0O76AP MOLLER-MAERSK A/S `A`DKK100001/18/2018
LAST:

 10,430
CHANGE:
 110.00
OPEN:
10,590
HIGH:
10,610
ASK:
9,064
VOLUME:
36
CHANGE(%):
1.04
PREV:
10,540
LOW:
10,430
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,59010,61010,43010,430360
01/17/1810,57010,60010,54010,540890
01/10/1810,75510,75510,56010,755320
01/09/1811,09511,09511,09511,09500
01/08/1811,12511,12510,90011,095410
01/05/1810,77010,91210,77010,785280
01/04/1810,71010,75510,62510,625240
01/03/1810,54010,54010,41010,41090
01/02/1810,33510,48010,33510,375850
01/01/1810,22010,22010,22010,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,902.52 - 13,604.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23