0O76AP MOLLER-MAERSK A/S `A`DKK100001/16/2017
LAST:

 11,290
CHANGE:
 130.00
OPEN:
11,290
HIGH:
11,292
ASK:
9,064
VOLUME:
17
CHANGE(%):
1.14
PREV:
11,420
LOW:
11,290
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711,29011,29211,29011,290170
01/13/1711,40011,42011,40011,4201380
01/12/1711,40011,43811,40011,438370
01/11/1711,13011,30011,13011,2591360
01/10/1711,31011,34011,07811,1223290
01/09/1711,38011,38011,38011,380350
01/06/1711,45511,54011,38011,5193020
01/05/1711,26011,26211,26011,262160
01/04/1710,96011,04010,96011,0021330
01/03/1710,99011,16010,98610,9863460
FUNDAMENTALS
Sector:
Industry:
52wk range:7,262.50 - 11,540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96