0O76AP MOLLER-MAERSK A/S `A`DKK100007/26/2017
LAST:

 12,899
CHANGE:
 100.71
OPEN:
12,900
HIGH:
12,900
ASK:
9,064
VOLUME:
12
CHANGE(%):
0.77
PREV:
13,000
LOW:
12,899
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1712,90012,90012,89912,899120
07/25/1713,05013,05013,00013,000880
07/24/1712,94012,94012,92012,920580
07/21/1713,09013,09012,94013,089280
07/20/1713,30013,30013,29913,299400
07/19/1713,60413,60413,38013,429780
07/18/1713,34013,34113,34013,340580
07/17/1713,14013,14013,14013,140590
07/14/1713,03013,04013,03013,0302600
07/13/1713,03013,03012,90712,9277950
FUNDAMENTALS
Sector:
Industry:
52wk range:8,145.00 - 13,604.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33