0O76AP MOLLER-MAERSK A/S `A`DKK100003/24/2017
LAST:

 11,114
CHANGE:
 3.87
OPEN:
11,090
HIGH:
11,170
ASK:
9,064
VOLUME:
408
CHANGE(%):
0.03
PREV:
11,110
LOW:
11,080
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711,09011,17011,08011,1144080
03/23/1711,11011,11011,11011,1101450
03/22/1711,03011,09011,02011,0554380
03/21/1711,68011,68011,32911,3292120
03/20/1711,71011,71011,70911,7091,7320
03/17/1711,66011,83811,64011,6806320
03/16/1711,62011,70011,62011,6792560
03/15/1711,57011,57011,48111,545950
03/14/1711,52011,52011,42011,4215590
03/13/1711,52011,57011,52011,5373220
FUNDAMENTALS
Sector:
Industry:
52wk range:7,580.00 - 11,837.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86