0O76AP MOLLER-MAERSK A/S `A`DKK100010/20/2017
LAST:

 11,405
CHANGE:
 54.88
OPEN:
11,400
HIGH:
11,405
ASK:
9,064
VOLUME:
201
CHANGE(%):
0.48
PREV:
11,460
LOW:
11,329
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,40011,40511,32911,4052010
10/19/1711,31811,46011,28011,460270
10/18/1711,44011,52911,44011,475440
10/17/1711,48011,48011,41311,4601,8290
10/16/1711,45011,46011,42011,4203980
10/13/1711,52011,54511,41911,5451610
10/12/1711,61011,91411,59411,600250
10/11/1711,15011,52011,15011,1902700
10/10/1711,02011,20811,02011,150560
10/09/1711,15011,17011,13011,165180
FUNDAMENTALS
Sector:
Industry:
52wk range:8,380.00 - 13,604.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64