0O76AP MOLLER-MAERSK A/S `A`DKK100005/18/2018
LAST:

 8,625
CHANGE:
 205.00
OPEN:
8,699
HIGH:
8,844
ASK:
9,064
VOLUME:
955
CHANGE(%):
2.32
PREV:
8,830
LOW:
8,610
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/188,6998,8448,6108,6259550
05/17/188,7399,0908,6948,8304890
05/16/189,5259,6559,5259,5782100
05/15/189,5809,6709,5389,5384040
05/14/1810,02810,0669,6059,6455550
05/11/189,8459,8459,8459,84500
05/10/189,8459,8459,8459,84500
05/09/189,9279,9279,8459,845300
05/08/189,5359,8289,5359,8281810
05/07/189,3639,3639,3639,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,430.00 - 13,604.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83