0O76AP MOLLER-MAERSK A/S `A`DKK100009/21/2018
LAST:

 8,938
CHANGE:
 185.00
OPEN:
8,892
HIGH:
8,938
ASK:
9,064
VOLUME:
351
CHANGE(%):
2.11
PREV:
8,753
LOW:
8,816
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188,8928,9388,8168,9383510
09/20/188,6928,7678,6928,753530
09/19/188,6958,6958,6708,67060
09/14/188,3088,5488,3088,548730
09/13/188,5058,5058,4658,4652660
09/12/188,4238,4448,3498,415880
09/11/188,4658,4658,2508,250710
09/10/188,5708,6108,5248,6102,3180
09/07/188,5448,5448,5338,533160
09/06/188,6448,6648,6448,660180
FUNDAMENTALS
Sector:
Industry:
52wk range:7,285.00 - 12,005.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83