0O76AP MOLLER-MAERSK A/S `A`DKK100005/22/2017
LAST:

 11,797
CHANGE:
 97.69
OPEN:
11,770
HIGH:
11,800
ASK:
9,064
VOLUME:
44
CHANGE(%):
0.84
PREV:
11,699
LOW:
11,770
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711,77011,80011,77011,797440
05/19/1711,68011,72011,64011,6991,0700
05/18/1711,65011,75011,65011,7493260
05/17/1711,90011,90011,80011,800130
05/16/1712,06012,07011,90512,0431500
05/15/1711,91712,13511,91712,1286770
05/12/1711,66111,66111,66111,66100
05/11/1711,61011,68011,47911,6611160
05/10/1711,05011,31011,02011,0723830
05/09/1711,10011,14111,10011,141560
FUNDAMENTALS
Sector:
Industry:
52wk range:7,580.00 - 12,135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32