0O8XWIRE CARD AG NPV03/24/2017
LAST:

 48.96
CHANGE:
 0.22
OPEN:
48.90
HIGH:
49.00
ASK:
39.68
VOLUME:
78,767
CHANGE(%):
0.45
PREV:
48.74
LOW:
48.75
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.9049.0048.7548.9678,7670
03/23/1748.7648.7648.5948.7424,0930
03/22/1748.6948.7548.3248.5711,9200
03/21/1749.8449.8448.9849.293,1130
03/20/1749.5349.5449.0249.3212,5210
03/17/1749.0049.7048.9949.695,5230
03/16/1749.2649.5049.0649.223,8660
03/15/1748.7849.0648.5148.7619,9040
03/14/1749.0749.0848.4848.5534,2480
03/13/1748.0448.8248.0048.8222,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 49.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68