0O8XWIRE CARD AG NPV05/22/2017
LAST:

 56.41
CHANGE:
 0.48
OPEN:
56.71
HIGH:
56.86
ASK:
39.68
VOLUME:
14,320
CHANGE(%):
0.85
PREV:
56.89
LOW:
56.01
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1756.7156.8656.0156.4114,3200
05/19/1756.3557.3256.3556.893,7360
05/18/1754.2455.6552.8352.882,1830
05/17/1755.2455.7354.8455.2910,3860
05/16/1755.6555.7354.9755.659,2460
05/15/1755.9356.1555.8656.0821,2570
05/12/1755.8155.8155.3255.688,8180
05/11/1755.6556.0055.4555.873,0260
05/10/1755.1455.8055.1455.292,2270
05/09/1755.1555.3454.8155.1414,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 57.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05