0O8XWIRE CARD AG NPV07/18/2018
LAST:

 155.7
CHANGE:
 1.80
OPEN:
155.7
HIGH:
156.6
ASK:
39.7
VOLUME:
32,610
CHANGE(%):
1.17
PREV:
153.9
LOW:
155.1
BID:
36.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18155.7156.6155.1155.732,6100
07/17/18151.0154.6148.5153.957,6380
07/16/18152.1153.8152.1153.740,1580
07/13/18153.1153.9151.5151.873,3030
07/12/18148.9152.6148.9151.622,1880
07/11/18145.0148.3145.0148.113,8520
07/10/18146.9149.8146.6149.335,6600
07/09/18145.5146.0144.8145.525,1930
07/06/18144.1145.6142.7143.733,9270
07/05/18138.4144.1138.4143.776,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:62.63 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83