0O8XWIRE CARD AG NPV09/19/2017
LAST:

 73.30
CHANGE:
 0.44
OPEN:
73.35
HIGH:
74.81
ASK:
39.68
VOLUME:
43,154
CHANGE(%):
0.60
PREV:
72.87
LOW:
73.30
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1773.3574.8173.3073.3043,1540
09/18/1772.8773.3572.8772.8751,1250
09/15/1772.9073.1972.6672.66204,6640
09/14/1772.4072.8072.2672.656,0410
09/13/1772.0072.7372.0072.0918,2130
09/12/1772.6773.0372.4072.665,8480
09/11/1772.1672.4572.1672.2011,4700
09/08/1771.7772.2271.4371.43219,6440
09/07/1771.2771.8271.2771.656,2000
09/06/1771.1071.9871.1071.4417,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 73.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27