0O8XWIRE CARD AG NPV01/18/2017
LAST:

 42.92
CHANGE:
 0.76
OPEN:
42.17
HIGH:
42.98
ASK:
39.68
VOLUME:
23,944
CHANGE(%):
1.81
PREV:
42.16
LOW:
42.17
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1742.1742.9842.1742.9223,9440
01/17/1742.6442.6441.9742.166,7080
01/16/1740.9242.7040.8542.687,9340
01/13/1741.4441.4941.2641.2615,7710
01/12/1741.6441.9641.5641.6915,8010
01/11/1742.1842.1841.7842.042,8890
01/10/1742.7042.7042.3842.383590
01/09/1743.0843.0842.4442.6013,3050
01/06/1742.3242.3241.8641.8817,1810
01/05/1742.3142.6342.2842.5530,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 47.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13