0O8XWIRE CARD AG NPV12/13/2017
LAST:

 89.88
CHANGE:
 0.95
OPEN:
89.86
HIGH:
91.66
ASK:
39.68
VOLUME:
92,508
CHANGE(%):
1.07
PREV:
88.93
LOW:
88.86
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1789.8691.6688.8689.8892,5080
12/12/1789.0590.0288.6788.9345,5930
12/11/1789.5590.1586.5690.1535,5560
12/08/1788.7190.8288.3190.8228,6080
12/07/1790.3590.4788.8490.2433,5110
12/06/1788.9990.1288.5589.2921,3050
12/05/1791.2991.3789.1791.26304,0380
12/04/1790.7591.3689.5990.7094,8900
12/01/1789.9790.3388.2090.15188,9660
11/30/1787.0690.3086.0187.01757,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 91.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23