0O8XWIRE CARD AG NPV07/21/2017
LAST:

 64.00
CHANGE:
 0.20
OPEN:
65.16
HIGH:
65.16
ASK:
39.68
VOLUME:
27,859
CHANGE(%):
0.31
PREV:
63.80
LOW:
63.43
BID:
36.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.1665.1663.4364.0027,8590
07/20/1763.9963.9963.5063.8014,2550
07/19/1763.7063.7963.2463.705,2870
07/18/1765.0165.1264.0064.0051,9140
07/17/1764.3565.1864.3565.069,5410
07/14/1765.1065.2164.8165.199,6720
07/13/1765.1465.9664.6164.9320,5480
07/12/1764.3965.5864.3664.4846,9800
07/11/1763.9464.8463.5064.2262,4040
07/10/1761.7062.4861.7062.258,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:38.65 - 65.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13