0O8XWIRE CARD AG NPV10/23/2018
LAST:

 161.8
CHANGE:
 13.75
OPEN:
169.9
HIGH:
169.9
ASK:
39.7
VOLUME:
24,476
CHANGE(%):
7.83
PREV:
175.5
LOW:
159.7
BID:
36.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18169.9169.9159.7161.824,4760
10/22/18173.7177.0173.4175.516,2280
10/19/18172.5175.7171.4173.657,6440
10/18/18174.2178.1170.5171.320,6930
10/17/18177.6181.3175.1177.156,9770
10/16/18168.6174.6166.6174.667,9360
10/15/18167.2169.9163.2169.969,4380
10/12/18166.0169.5161.5167.3129,1320
10/11/18151.4163.4151.4159.175,7840
10/10/18185.8185.8152.2156.5128,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:77.78 - 198.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83