0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)01/18/2018
LAST:

 37.62
CHANGE:
 0.15
OPEN:
37.64
HIGH:
37.64
ASK:
57.04
VOLUME:
700
CHANGE(%):
0.40
PREV:
37.47
LOW:
37.44
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1837.6437.6437.4437.627000
01/17/1837.9637.9637.4737.471000
01/16/1838.7638.7637.9637.961830
01/15/1837.9437.9437.9437.9400
01/12/1837.9437.9437.9437.9400
01/11/1837.9437.9437.9437.9400
01/10/1837.9437.9437.9437.9400
01/09/1837.9437.9437.9437.9400
01/08/1838.5238.5237.9437.94360
01/05/1837.7437.7437.7437.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23