0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)05/23/2017
LAST:

 24.91
CHANGE:
 1.97
OPEN:
24.91
HIGH:
24.91
ASK:
57.04
VOLUME:
3,469
CHANGE(%):
8.59
PREV:
22.94
LOW:
24.05
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.9124.9124.0524.913,4690
05/22/1722.9422.9422.9422.94164,5200
05/19/1723.2723.3823.2723.381,2620
05/18/1723.2823.7223.2823.724680
05/17/1723.6723.6723.6723.6700
05/16/1723.6723.9023.6723.67250
05/15/1724.1724.1724.1124.114,8040
05/12/1723.7523.7523.7123.717050
05/11/1723.7223.8123.7223.742080
05/10/1724.5624.7824.4424.471,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05