0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)05/18/2018
LAST:

 59.38
CHANGE:
 2.20
OPEN:
60.50
HIGH:
61.24
ASK:
57.04
VOLUME:
1,035
CHANGE(%):
3.57
PREV:
61.58
LOW:
59.10
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1860.5061.2459.1059.381,0350
05/17/1863.1063.1060.9561.586790
05/16/1860.9961.6560.6561.637,5080
05/15/1859.7559.7558.9058.902,0750
05/14/1858.6060.2058.3058.301,4690
05/11/1857.0558.3557.0558.002,6930
05/10/1856.5056.5556.0556.552,4030
05/09/1855.7556.5455.7556.303410
05/08/1854.8755.4654.8755.183,5050
05/07/1853.0353.0353.0353.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.94 - 63.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83