0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)10/20/2017
LAST:

 35.71
CHANGE:
 1.84
OPEN:
36.04
HIGH:
36.67
ASK:
57.04
VOLUME:
21,417
CHANGE(%):
4.89
PREV:
37.55
LOW:
35.71
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.0436.6735.7135.7121,4170
10/19/1737.2537.5535.7237.552,7920
10/18/1737.6637.9337.4837.681,2790
10/17/1737.2837.5737.0237.028090
10/16/1737.3537.3536.9837.1910,1850
10/13/1737.1237.1936.9936.991,5600
10/12/1736.8637.0336.7836.841,5970
10/11/1735.7836.8235.7136.1120,1310
10/10/1735.3135.5335.3035.3515,9540
10/09/1735.5235.6335.3835.3814,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 39.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17