0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)07/25/2017
LAST:

 30.98
CHANGE:
 0.09
OPEN:
30.79
HIGH:
31.04
ASK:
57.04
VOLUME:
619
CHANGE(%):
0.30
PREV:
30.89
LOW:
30.66
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.7931.0430.6630.986190
07/24/1731.2931.2930.7330.891,0700
07/21/1731.0031.3130.9931.317350
07/20/1732.0032.0031.4431.4410,0830
07/19/1731.9532.0031.6931.696,3580
07/18/1730.9331.4430.5530.709,0850
07/17/1730.4031.7530.4031.752,7700
07/14/1729.7529.8829.4429.491,3390
07/13/1728.3328.3328.1328.271,1230
07/12/1728.0728.0727.9527.951,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 46.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02