0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)09/25/2018
LAST:

 28.55
CHANGE:
 0.23
OPEN:
28.68
HIGH:
28.68
ASK:
57.04
VOLUME:
4,907
CHANGE(%):
0.81
PREV:
28.32
LOW:
28.42
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1828.6828.6828.4228.554,9070
09/24/1830.1030.1028.3028.325,0100
09/21/1829.8530.3629.8530.3122,9490
09/20/1829.3429.7429.3429.746,8880
09/19/1829.2429.3029.1229.129,7180
09/18/1828.1128.8628.1128.6912,7610
09/17/1828.2328.2327.8228.105,1500
09/14/1827.8628.2627.8628.124,9390
09/13/1827.1227.1327.1227.134,7170
09/12/1826.6426.7226.6426.7210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 63.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83