0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)03/22/2017
LAST:

 24.50
CHANGE:
 0.35
OPEN:
24.50
HIGH:
24.50
ASK:
57.04
VOLUME:
84
CHANGE(%):
1.40
PREV:
24.85
LOW:
24.50
BID:
54.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.5024.5024.5024.50840
03/21/1724.8624.8624.8324.851070
03/20/1725.6525.6525.3525.351,7090
03/17/1725.0725.0725.0725.07650
03/16/1725.7526.0225.7526.021,2210
03/15/1725.4825.4825.1625.163050
03/14/1726.0426.0425.5825.632,6460
03/13/1726.6626.6626.2126.214260
03/10/1727.5227.5227.3727.373,9710
03/09/1727.1227.8127.1227.454570
FUNDAMENTALS
Sector:
Industry:
52wk range:20.87 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11