0OQ0PIERRE & VACANCES EUR1009/21/2018
LAST:

 29.98
CHANGE:
 0.29
OPEN:
29.98
HIGH:
29.98
ASK:
0.00
VOLUME:
30
CHANGE(%):
0.97
PREV:
29.69
LOW:
29.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1829.9829.9829.9829.98300
09/20/1829.6929.6929.6929.69450
09/19/1829.8829.8829.8829.88460
09/18/1829.5329.5329.5329.53480
09/17/1829.1829.3028.7829.303890
09/14/1828.3628.3628.3628.36450
09/13/1827.9027.9027.9027.90470
09/12/1828.7428.7428.7428.74480
09/11/1829.0229.0229.0229.02490
09/10/1829.1029.1529.1029.15820
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83