0OQ0PIERRE & VACANCES EUR1001/20/2017
LAST:

 42.85
CHANGE:
 0.92
OPEN:
42.22
HIGH:
42.85
ASK:
0.00
VOLUME:
490
CHANGE(%):
2.20
PREV:
41.93
LOW:
42.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.2242.8542.2242.854900
01/19/1741.9341.9341.9341.93220
01/18/1740.3041.7840.3041.782040
01/17/1739.4839.4839.4839.4800
01/16/1739.4839.4839.4839.48550
01/13/1739.3639.3639.3639.3600
01/12/1739.3639.3639.3639.3600
01/11/1739.3639.3639.3639.3600
01/10/1739.3639.3639.3639.36630
01/09/1739.0639.0639.0639.06330
FUNDAMENTALS
Sector:
Industry:
52wk range:26.42 - 43.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71