0OQ0PIERRE & VACANCES EUR1005/19/2017
LAST:

 46.08
CHANGE:
 0.97
OPEN:
46.08
HIGH:
46.08
ASK:
0.00
VOLUME:
58,822
CHANGE(%):
2.06
PREV:
47.05
LOW:
46.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1746.0846.0846.0846.0858,8220
05/18/1747.0547.0547.0547.0500
05/17/1747.0547.0547.0547.0500
05/16/1747.0547.0547.0547.0500
05/15/1747.0547.0547.0547.0500
05/12/1747.0547.0547.0547.05270
05/11/1747.1147.1147.1147.11140
05/10/1747.1347.1347.1347.13150
05/09/1744.4044.4044.4044.4000
05/08/1744.4044.4044.4044.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.35 - 47.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86