0OQ0PIERRE & VACANCES EUR1003/22/2017
LAST:

 43.03
CHANGE:
 0.92
OPEN:
43.03
HIGH:
43.03
ASK:
0.00
VOLUME:
61
CHANGE(%):
2.10
PREV:
43.95
LOW:
43.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1743.0343.0343.0343.03610
03/21/1743.9543.9543.9543.9560
03/20/1744.5044.5044.5044.5050
03/17/1744.0044.0044.0044.0000
03/16/1744.2944.2944.0044.007430
03/15/1744.5044.5044.5044.5080
03/14/1742.1842.1842.1842.1800
03/13/1742.1842.1842.1842.1800
03/10/1742.1842.1842.1842.1800
03/09/1742.1842.1842.1842.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03