0OQ0PIERRE & VACANCES EUR1007/20/2017
LAST:

 47.15
CHANGE:
 0.93
OPEN:
47.15
HIGH:
47.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.02
PREV:
46.22
LOW:
47.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.1547.1547.1547.151000
07/19/1746.2246.2246.2246.22360
07/18/1746.2646.3046.2646.30500
07/17/1745.9845.9845.9845.98560
07/14/1746.7546.7546.7546.75230
07/13/1747.5247.5247.5247.525,5250
07/12/1748.4048.4048.3648.40830
07/11/1748.6048.6048.6048.60900
07/10/1749.1149.1149.1149.1150
07/07/1749.0649.0649.0649.06110
FUNDAMENTALS
Sector:
Industry:
52wk range:35.35 - 50.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33