0OQ0PIERRE & VACANCES EUR1001/23/2018
LAST:

 43.15
CHANGE:
 0.05
OPEN:
43.05
HIGH:
43.15
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.12
PREV:
43.10
LOW:
43.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1843.0543.1543.0543.1510
01/19/1843.3843.3843.1043.10220
01/16/1843.5044.3543.3544.351410
01/15/1843.4543.4543.4543.4500
01/12/1843.1643.4543.1643.45740
01/11/1843.3043.7043.3043.702430
01/10/1843.5043.5043.5043.5000
01/09/1843.5143.5143.5043.50410
01/08/1845.4545.4545.4545.4500
01/05/1845.4545.4545.4545.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.91 - 50.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23