0KBQRATOS AB NPV SER `B`03/22/2017
LAST:

 42.01
CHANGE:
 0.74
OPEN:
41.92
HIGH:
42.01
ASK:
56.06
VOLUME:
42,959
CHANGE(%):
1.72
PREV:
42.74
LOW:
41.92
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1741.9242.0141.9242.0142,9590
03/21/1742.4842.7442.4842.742,0640
03/20/1742.2642.2642.2642.269,8740
03/17/1742.8842.8842.8842.8814,3420
03/16/1742.1442.2842.1442.2269,5860
03/15/1741.9142.1141.9142.1112,7910
03/14/1742.0042.0041.9341.9341,8500
03/13/1742.1442.1642.1442.1620,9950
03/10/1741.9041.9741.9041.9528,2850
03/09/1741.7742.0041.7742.001,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03