0KBQRATOS AB NPV SER `B`05/26/2017
LAST:

 41.83
CHANGE:
 0.26
OPEN:
41.80
HIGH:
42.13
ASK:
56.06
VOLUME:
54,838
CHANGE(%):
0.62
PREV:
41.57
LOW:
41.80
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.8042.1341.8041.8354,8380
05/25/1741.5741.5741.5741.5700
05/24/1741.5741.7441.5741.571,3540
05/23/1741.8541.8541.6041.7117,7960
05/22/1741.5141.8541.5141.8415,8940
05/19/1740.8241.1240.8041.12131,0780
05/18/1740.6140.6140.6140.6121,3130
05/17/1741.9641.9641.7141.7129,5820
05/16/1741.6141.6141.6141.6100
05/15/1741.6141.6841.6141.618,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03