0KBQRATOS AB NPV SER `B`07/21/2017
LAST:

 39.36
CHANGE:
 0.21
OPEN:
39.18
HIGH:
39.36
ASK:
56.06
VOLUME:
2,963
CHANGE(%):
0.52
PREV:
39.57
LOW:
39.18
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.1839.3639.1839.362,9630
07/20/1739.2539.5739.2539.576,6950
07/19/1739.4639.4638.8139.4150,0200
07/18/1739.0139.2739.0139.016,1740
07/17/1739.3839.4039.3739.403,6080
07/14/1739.5139.5139.4939.492,6260
07/13/1739.2339.3339.2339.3314,0620
07/12/1739.6039.6039.6039.6025,8180
07/11/1739.2339.2339.0839.1316,4340
07/10/1739.5039.5239.5039.522,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46