0KBQRATOS AB NPV SER `B`05/24/2018
LAST:

 29.64
CHANGE:
 0.60
OPEN:
29.56
HIGH:
29.80
ASK:
56.06
VOLUME:
101,182
CHANGE(%):
1.98
PREV:
30.24
LOW:
29.32
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1829.5629.8029.3229.64101,1820
05/23/1830.2030.5330.0630.2469,7130
05/22/1830.6630.8430.5530.6526,6190
05/21/1830.4830.5430.1830.1855,7970
05/18/1830.0030.0629.9429.94100,4830
05/17/1829.7029.8129.7029.76146,0690
05/16/1829.8629.8629.7829.86196,3810
05/15/1829.9229.9829.8329.85152,3510
05/14/1829.6630.0529.5929.79235,3450
05/11/1829.5829.8229.1629.66290,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.76 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83