0KBQRATOS AB NPV SER `B`10/20/2017
LAST:

 40.23
CHANGE:
 0.61
OPEN:
40.34
HIGH:
40.43
ASK:
56.06
VOLUME:
4,511
CHANGE(%):
1.48
PREV:
40.84
LOW:
40.23
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.3440.4340.2340.234,5110
10/19/1740.0740.8440.0740.845,5270
10/18/1740.6640.8840.6640.706,6200
10/17/1740.8240.8240.5140.804,9140
10/16/1740.8841.3940.6641.3988,0620
10/13/1740.6541.3639.7639.7626,0150
10/12/1739.6039.7039.5039.5012,7910
10/11/1739.6139.8539.6139.857,5420
10/10/1739.6839.7739.5239.5211,0850
10/09/1739.5239.5539.4639.467,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17