0KBQRATOS AB NPV SER `B`01/23/2018
LAST:

 37.92
CHANGE:
 0.02
OPEN:
37.77
HIGH:
37.92
ASK:
56.06
VOLUME:
41,188
CHANGE(%):
0.05
PREV:
37.90
LOW:
37.76
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1837.7737.9237.7637.9241,1880
01/22/1837.8238.5837.7337.90157,8790
01/19/1838.2838.9438.2038.9473,4430
01/18/1838.4838.5038.2038.3117,6830
01/17/1838.2138.4838.2138.484640
01/16/1838.5238.5338.2338.239,1830
01/15/1839.1039.1038.1838.181,2200
01/12/1838.0838.0838.0838.0800
01/11/1838.0938.1038.0038.081,2170
01/10/1838.5438.5438.3238.3229,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:35.33 - 48.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23