0KBQRATOS AB NPV SER `B`01/23/2017
LAST:

 46.33
CHANGE:
 0.41
OPEN:
46.17
HIGH:
46.33
ASK:
56.06
VOLUME:
19,676
CHANGE(%):
0.87
PREV:
46.74
LOW:
46.17
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1746.1746.3346.1746.3319,6760
01/20/1746.7546.8946.5946.746,8510
01/19/1746.0346.0345.1345.2712,4470
01/18/1745.8046.0845.8045.8013,4840
01/17/1744.9145.1944.9145.1869,7980
01/16/1744.8144.8144.8144.811,8790
01/13/1744.4944.4944.4944.4900
01/12/1744.4944.4944.3444.4924,4180
01/11/1744.2844.3644.2644.363,9490
01/10/1744.5244.8544.4744.8517,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:36.47 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06