0KBQRATOS AB NPV SER `B`09/21/2018
LAST:

 32.10
CHANGE:
 0.40
OPEN:
32.32
HIGH:
32.32
ASK:
56.06
VOLUME:
206,033
CHANGE(%):
1.23
PREV:
32.50
LOW:
32.10
BID:
51.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1832.3232.3232.1032.10206,0330
09/20/1832.1232.9332.1232.50109,4350
09/19/1831.6831.9431.6731.6739,9840
09/18/1831.5431.6831.5031.5266,6410
09/17/1831.6031.7631.5831.731,088,7860
09/14/1831.4531.7631.3431.7614,5070
09/13/1831.3731.3731.1531.152550
09/12/1831.2031.2030.8330.8329,4540
09/11/1830.9631.0930.7631.0945,5190
09/10/1831.2231.2230.9631.1178,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:28.54 - 41.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83