0O9BALMIRALL SA EUR0.1207/19/2018
LAST:

 11.71
CHANGE:
 0.27
OPEN:
11.73
HIGH:
11.75
ASK:
19.17
VOLUME:
9,653
CHANGE(%):
2.25
PREV:
11.98
LOW:
11.70
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1811.7311.7511.7011.719,6530
07/18/1812.1412.1411.9811.986,6300
07/17/1811.9311.9311.8011.803,4360
07/16/1811.9611.9711.8111.8112,5940
07/13/1811.8711.9911.8511.8513,8490
07/12/1811.7611.8611.7311.8320,0090
07/11/1811.5511.6411.5411.5811,5970
07/10/1811.8611.9011.7311.8419,3040
07/09/1812.0012.0311.8811.9328,4800
07/06/1811.7311.8511.7311.7516,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 12.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83