0O9BALMIRALL SA EUR0.1211/13/2018
LAST:

 17.04
CHANGE:
 0.02
OPEN:
17.70
HIGH:
17.70
ASK:
19.17
VOLUME:
20,640
CHANGE(%):
0.09
PREV:
17.06
LOW:
17.00
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1817.7017.7017.0017.0420,6400
11/12/1817.3417.3417.0617.0610,1920
11/09/1817.3417.6017.0117.1239,9180
11/08/1816.6516.9916.4316.4324,6360
11/07/1816.6316.8716.5916.8647,6480
11/06/1816.2716.6716.2716.4422,9090
11/05/1816.3416.3516.1716.2927,3000
11/02/1816.6916.6916.3116.4938,8570
11/01/1816.3516.4616.2716.3259,0560
10/31/1815.7416.1215.7416.0118,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83