0O9BALMIRALL SA EUR0.1212/14/2017
LAST:

 8.330
CHANGE:
 0.20
OPEN:
8.345
HIGH:
8.490
ASK:
19.170
VOLUME:
80,869
CHANGE(%):
2.34
PREV:
8.530
LOW:
8.320
BID:
18.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/178.3458.4908.3208.33080,8690
12/13/178.3918.5308.3138.53061,7040
12/12/178.2938.6308.2608.37093,2600
12/11/178.2208.3258.2008.32051,4420
12/08/178.5108.5308.3108.50028,5720
12/07/178.4708.5708.4508.55046,1450
12/06/178.4208.5508.2108.21056,5010
12/05/178.2708.3918.2108.21057,0050
12/04/178.2018.3408.1758.340193,7190
12/01/178.3108.4508.2218.45034,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23