0O9BALMIRALL SA EUR0.1201/24/2017
LAST:

 14.74
CHANGE:
 0.29
OPEN:
14.80
HIGH:
14.81
ASK:
19.17
VOLUME:
1,748
CHANGE(%):
1.92
PREV:
15.03
LOW:
14.74
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1714.8014.8114.7414.741,7480
01/23/1715.0315.0314.9715.031,6500
01/20/1715.0015.1015.0015.103330
01/19/1715.2915.3115.2915.312,7090
01/18/1715.1115.1115.0315.073,7180
01/17/1715.1515.1514.9515.096,0790
01/16/1715.2615.2615.1615.163,7930
01/13/1715.3415.3715.3015.3410,7290
01/12/1715.2915.5115.2015.3024,0360
01/11/1715.6215.6215.4915.5422,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22