0O9BALMIRALL SA EUR0.1207/20/2017
LAST:

 8.921
CHANGE:
 0.06
OPEN:
9.000
HIGH:
9.000
ASK:
19.170
VOLUME:
20,349
CHANGE(%):
0.64
PREV:
8.979
LOW:
8.921
BID:
18.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179.0009.0008.9218.92120,3490
07/19/179.0709.0708.9798.97938,4570
07/18/179.0109.0468.9968.99617,9850
07/17/179.1209.1949.1009.11919,3320
07/14/179.1409.4789.1409.21118,8410
07/13/179.2109.2108.9919.11035,8890
07/12/178.8969.2908.8969.14214,3210
07/11/179.03010.0948.8499.05322,3850
07/10/179.88011.5129.76010.02414,3260
07/07/1713.10013.16013.01013.16021,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13