0O9BALMIRALL SA EUR0.1209/21/2017
LAST:

 9.150
CHANGE:
 0.32
OPEN:
9.320
HIGH:
9.320
ASK:
19.170
VOLUME:
24,119
CHANGE(%):
3.38
PREV:
9.470
LOW:
9.130
BID:
18.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.3209.3209.1309.15024,1190
09/20/179.3309.4709.1999.47020,6320
09/19/179.4409.4999.3009.3003,4030
09/18/179.5009.5909.3409.51017,4350
09/15/179.4609.5209.4309.5203,0860
09/14/179.7509.8719.6809.8717,1880
09/13/179.8109.8909.6509.65010,2210
09/12/179.5909.7009.5909.7003,6850
09/11/179.5509.7409.5209.74016,0140
09/08/179.6609.6809.3009.3002,155,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82