0O9BALMIRALL SA EUR0.1205/26/2017
LAST:

 15.50
CHANGE:
 0.19
OPEN:
15.43
HIGH:
15.50
ASK:
19.17
VOLUME:
9,473
CHANGE(%):
1.24
PREV:
15.69
LOW:
15.33
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.4315.5015.3315.509,4730
05/25/1715.7415.7515.6815.696,7220
05/24/1715.5215.6015.5215.6010,3480
05/23/1715.6315.6415.6115.617,4890
05/22/1715.5515.5815.5215.5810,0310
05/19/1715.5415.6415.5415.643,2980
05/18/1715.3515.5715.3515.571,0300
05/17/1715.9015.9015.7215.72221,2500
05/16/1715.8915.9915.8415.8413,6430
05/15/1715.9915.9915.9115.916830
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03