0O9BALMIRALL SA EUR0.1203/28/2017
LAST:

 15.00
CHANGE:
 0.23
OPEN:
14.92
HIGH:
15.00
ASK:
19.17
VOLUME:
12,200
CHANGE(%):
1.53
PREV:
14.77
LOW:
14.92
BID:
18.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.9215.0014.9215.0012,2000
03/27/1714.7714.7714.7714.7717,4240
03/24/1714.7514.7814.7114.7519,5860
03/23/1714.8014.8614.7814.868,0300
03/22/1714.6414.8014.6414.756,9660
03/21/1714.7514.8214.7014.7024,5200
03/20/1715.0415.1315.0415.1310,8090
03/17/1715.0715.0815.0115.061,9900
03/16/1714.7014.8214.7014.7652,0320
03/15/1714.6614.7214.6614.7043,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14