0HR3DUNI AB SEK1001/11/2018
LAST:

 117.4
CHANGE:
 6.60
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
760
CHANGE(%):
5.32
PREV:
124.0
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18123.8123.8117.4117.47600
01/10/18124.0124.0124.0124.000
01/09/18124.4124.4124.0124.08150
01/08/18123.6123.6121.8121.8290
01/05/18121.8121.8121.8121.800
01/04/18121.8121.8121.8121.800
01/03/18121.2122.0121.2121.81030
01/02/18120.6121.3120.6121.31730
01/01/18121.8121.8121.8121.800
12/29/17122.0122.0121.8121.8390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 139.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23