0HR3DUNI AB SEK1001/10/2017
LAST:

 120.5
CHANGE:
 1.09
OPEN:
120.5
HIGH:
120.5
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.90
PREV:
121.6
LOW:
120.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17120.5120.5120.5120.5540
01/09/17121.6121.6121.6121.600
01/06/17121.6121.6121.6121.600
01/05/17121.6121.6121.6121.600
01/04/17121.6121.6121.6121.600
01/03/17121.6121.6121.6121.600
01/02/17121.6121.6121.6121.600
12/30/16121.6121.6121.6121.600
12/29/16121.6121.6121.6121.600
12/28/16121.6121.6121.6121.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 139.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59