0HR3DUNI AB SEK1009/13/2018
LAST:

 112.3
CHANGE:
 0.72
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
188
CHANGE(%):
0.64
PREV:
111.6
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/18112.3112.3112.3112.31880
09/11/18112.4112.4111.0111.65100
09/10/18112.3112.3112.3112.3390
09/07/18110.8111.0110.8110.88800
08/30/18117.1117.1117.1117.11170
08/29/18119.6119.6118.2118.25640
08/28/18113.8113.8113.8113.800
08/27/18113.8113.8113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.25 - 130.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83