0HR3DUNI AB SEK1010/16/2017
LAST:

 126.7
CHANGE:
 0.54
OPEN:
126.7
HIGH:
126.7
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.42
PREV:
127.3
LOW:
126.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17126.7126.7126.7126.770
10/13/17127.3127.3127.3127.3230
10/12/17125.5125.5125.5125.500
10/11/17125.5125.5125.5125.500
10/10/17125.5125.5125.5125.500
10/09/17125.5125.5125.5125.550
10/06/17129.0129.0129.0129.000
10/05/17129.0129.0129.0129.000
10/04/17129.0129.0129.0129.000
10/03/17129.0129.0129.0129.0310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 139.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05