0HR3DUNI AB SEK1005/18/2017
LAST:

 121.1
CHANGE:
 0.56
OPEN:
121.1
HIGH:
121.1
ASK:
0.0
VOLUME:
94
CHANGE(%):
0.46
PREV:
120.5
LOW:
121.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17121.1121.1121.1121.1940
05/17/17120.5120.5120.5120.53,8520
05/16/17118.3118.3118.3118.300
05/15/17118.5118.5118.3118.33160
05/12/17119.5119.5119.5119.5400
05/11/17119.5119.5119.5119.500
05/10/17119.5119.5119.5119.500
05/09/17119.5119.5119.5119.500
05/08/17119.5119.5119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 139.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24