0HR3DUNI AB SEK1005/18/2018
LAST:

 120.6
CHANGE:
 1.20
OPEN:
121.7
HIGH:
121.7
ASK:
0.0
VOLUME:
24
CHANGE(%):
1.01
PREV:
119.4
LOW:
120.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18121.7121.7120.6120.6240
05/17/18120.6120.6119.4119.411,7870
05/16/18119.1119.6119.1119.61900
05/15/18119.6119.6118.8118.84790
05/14/18119.4119.4119.4119.42080
05/11/18118.6118.6118.6118.600
05/10/18118.6118.6118.6118.600
05/09/18116.0118.6116.0118.6620
05/08/18119.9119.9119.2119.21070
05/07/18120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.01 - 130.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83