0HR3DUNI AB SEK1007/19/2017
LAST:

 118.6
CHANGE:
 3.40
OPEN:
118.6
HIGH:
118.6
ASK:
0.0
VOLUME:
612
CHANGE(%):
2.78
PREV:
122.0
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17118.6118.6118.6118.66120
07/18/17122.0122.0122.0122.03590
07/13/17122.5122.5122.0122.01,0250
07/11/17123.1123.1123.1123.1630
07/07/17126.4127.3126.0127.31,7650
07/06/17125.5125.5125.5125.51690
07/05/17128.5128.5128.5128.51660
07/04/17127.5127.5127.5127.51630
07/03/17123.3123.3123.3123.300
06/30/17123.3123.3123.3123.35,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 139.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33