0B67GALP ENERGIA SGPS EUR1 CLS`B`09/21/2018
LAST:

 16.42		CHANGE:
 0.12		OPEN:
16.42		HIGH:
16.52		ASK:
12.62		VOLUME:
1,835,006
CHANGE(%):
0.71		PREV:
16.30		LOW:
16.33		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.4216.5216.3316.421,835,0060
09/20/1816.3016.4216.3016.3026,5250
09/19/1816.3016.3516.2316.302,815,0570
09/18/1816.2316.4616.2316.4164,1020
09/17/1816.4116.6316.4116.4512,1250
09/14/1816.6616.6616.5316.66421,6780
09/13/1816.7916.7916.5416.60170,9840
09/12/1816.7116.7816.5616.6410,920,9440
09/11/1816.3716.4016.2316.3291,8900
09/10/1816.3616.4916.3616.45295,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 17.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83