0B67GALP ENERGIA SGPS EUR1 CLS`B`03/22/2017
LAST:

 13.37
CHANGE:
 0.11
OPEN:
13.33
HIGH:
13.43
ASK:
12.62
VOLUME:
97,894
CHANGE(%):
0.83
PREV:
13.48
LOW:
13.32
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.3313.4313.3213.3797,8940
03/21/1713.5513.5713.3713.48190,2510
03/20/1713.5113.5413.4913.4916,7460
03/17/1713.7413.7413.5913.5912,2300
03/16/1713.6613.8013.6413.7681,7520
03/15/1713.5613.6613.5413.541,592,3840
03/14/1713.6813.7113.5213.631,612,3340
03/13/1713.7013.7713.6413.72106,0800
03/10/1713.6513.8213.6513.77312,4280
03/09/1713.8413.8513.4713.58236,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03