0B67GALP ENERGIA SGPS EUR1 CLS`B`01/17/2018
LAST:

 16.13
CHANGE:
 0.08
OPEN:
16.12
HIGH:
16.13
ASK:
12.62
VOLUME:
3,908
CHANGE(%):
0.48
PREV:
16.21
LOW:
16.09
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1816.1216.1316.0916.133,9080
01/16/1816.1516.2116.1016.2180,9730
01/15/1816.1816.2616.1816.265,0130
01/12/1816.1116.2916.1116.2715,6320
01/11/1816.3516.3516.2516.2521,9070
01/10/1815.9616.0415.9615.9629,0150
01/09/1815.9616.0215.8515.96167,1000
01/08/1816.0516.0515.9316.0513,3180
01/05/1815.9716.0015.9115.9123,4380
01/04/1815.8015.8815.7315.806,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23