0B67GALP ENERGIA SGPS EUR1 CLS`B`08/18/2017
LAST:

 13.86		CHANGE:
 0.10		OPEN:
13.87		HIGH:
13.89		ASK:
12.62		VOLUME:
43,854
CHANGE(%):
0.68		PREV:
13.95		LOW:
13.81		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1713.8713.8913.8113.8643,8540
08/17/1713.8813.9513.8213.9527,7930
08/16/1713.9114.0313.9113.9442,8440
08/15/1714.0314.0313.8813.9050,5560
08/14/1713.8714.0713.8213.9436,3700
08/11/1714.0214.2013.9014.1780,2570
08/10/1714.1614.2814.1614.1763,2840
08/09/1714.1814.2214.1014.1539,2520
08/08/1714.1414.2414.1114.2140,4090
08/07/1714.0614.1714.0214.1643,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08