0B67GALP ENERGIA SGPS EUR1 CLS`B`05/22/2018
LAST:

 17.14
CHANGE:
 0.05
OPEN:
17.32
HIGH:
17.43
ASK:
12.62
VOLUME:
722,620
CHANGE(%):
0.31
PREV:
17.09
LOW:
17.12
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1817.3217.4317.1217.14722,6200
05/21/1817.0517.0917.0217.0910,8270
05/18/1816.9917.0016.9016.9039,3870
05/17/1816.8717.0016.7516.95123,3830
05/16/1817.0417.0716.9517.046,253,1460
05/15/1817.1617.1617.0017.16213,7080
05/14/1817.2717.3317.1817.2798,7750
05/11/1816.9417.1216.8016.94432,2820
05/10/1816.6416.7516.6316.646,160,9160
05/09/1816.4116.4416.3416.40367,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83