0B67GALP ENERGIA SGPS EUR1 CLS`B`09/13/2019
LAST:

 13.26		CHANGE:
 0.28		OPEN:
12.99		HIGH:
13.28		ASK:
12.62		VOLUME:
218,876
CHANGE(%):
2.12		PREV:
12.99		LOW:
12.99		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1912.9913.2812.9913.26218,8760
09/12/1913.1513.1512.9812.9993,4000
09/11/1913.3413.4913.1913.191,720,3460
09/10/1913.0813.3713.0713.3643,5430
09/09/1913.0913.0912.9212.94461,4650
09/06/1913.0013.0312.9713.00362,6080
09/05/1912.9913.2812.9913.1453,4080
09/04/1912.8712.9812.8712.878,769,5620
09/03/1912.9812.9912.7512.838,058,3070
09/02/1913.0513.0612.9013.04210,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 17.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83