0B67GALP ENERGIA SGPS EUR1 CLS`B`10/19/2017
LAST:

 15.63
CHANGE:
 0.13
OPEN:
15.63
HIGH:
15.73
ASK:
12.62
VOLUME:
330,737
CHANGE(%):
0.81
PREV:
15.50
LOW:
15.53
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1715.6315.7315.5315.63330,7370
10/18/1715.5015.7715.4115.50382,4520
10/17/1715.5015.5315.3915.502,188,9430
10/16/1715.2815.5315.2815.28263,4520
10/13/1715.2615.4715.1615.17142,3890
10/12/1715.1215.2015.1015.12150,6720
10/11/1715.0315.1615.0315.03164,6950
10/10/1715.0515.1115.0215.0596,9490
10/09/1715.0215.1315.0115.0286,3040
10/06/1715.2315.2914.9915.23224,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17