0B67GALP ENERGIA SGPS EUR1 CLS`B`08/03/2020
LAST:

 9.131
CHANGE:
 0.24
OPEN:
8.859
HIGH:
9.131
ASK:
12.620
VOLUME:
104,114
CHANGE(%):
2.75
PREV:
8.887
LOW:
8.859
BID:
11.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/208.8599.1318.8599.131104,1140
07/31/209.0829.0828.8878.88735,3160
07/30/209.2209.3849.0839.118873,9640
07/29/209.4809.5939.4029.468159,0740
07/28/209.91910.1659.5889.617202,2260
07/27/2010.20810.26510.12510.20874,3540
07/24/2010.25510.38210.25010.365121,5440
07/23/2010.48010.53810.31510.35824,8120
07/22/2010.57510.57510.42010.44820,2260
07/21/2010.37010.62010.37010.585190,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 15.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83