0B67GALP ENERGIA SGPS EUR1 CLS`B`07/18/2025
LAST:

 15.88		CHANGE:
 0.01		OPEN:
16.07		HIGH:
16.09		ASK:
16.94		VOLUME:
846,323
CHANGE(%):
0.05		PREV:
15.88		LOW:
15.87		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.0716.0915.8715.88846,3230
07/17/2516.0416.0915.8115.881,467,4050
07/16/2516.2216.2516.0216.04526,9290
07/15/2516.2716.2716.1116.27313,3710
07/14/2516.4016.5116.2716.4061,1950
07/11/2516.4216.5316.3016.40188,9690
07/10/2516.5916.6816.4016.42162,1310
07/09/2516.5716.6216.4216.5782,7060
07/08/2516.2216.5115.9816.50694,8930
07/07/2516.0016.0215.8116.0092,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29