0B67GALP ENERGIA SGPS EUR1 CLS`B`01/17/2017
LAST:

 14.15
CHANGE:
 0.09
OPEN:
14.26
HIGH:
14.26
ASK:
12.62
VOLUME:
90,326
CHANGE(%):
0.62
PREV:
14.24
LOW:
14.15
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.2614.2614.1514.1590,3260
01/16/1714.2514.4514.2214.24617,9100
01/13/1714.3914.4514.3614.45380,5030
01/12/1714.1114.3514.1114.24307,7770
01/11/1714.0814.2114.0314.15476,8490
01/10/1714.2214.2214.0714.09476,6080
01/09/1714.2214.3114.1614.21128,0520
01/06/1714.2814.4114.2814.3868,5810
01/05/1714.0814.3914.0814.32178,3890
01/04/1714.2514.3114.1714.20175,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 14.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13