0E5YDNO NOK0.2509/17/2019
LAST:

 10.47
CHANGE:
 0.36
OPEN:
10.47
HIGH:
10.47
ASK:
0.00
VOLUME:
8,453
CHANGE(%):
3.36
PREV:
10.83
LOW:
10.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1910.4710.4710.4710.478,4530
09/10/1910.8210.8310.8210.832,2860
09/06/1910.9510.9510.9510.9563,8660
09/03/1911.1711.1811.1711.1858,8350
09/02/1911.0911.1111.0911.113120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83