0E5YDNO NOK0.2508/05/2020
LAST:

 12.58
CHANGE:
 0.11
OPEN:
12.58
HIGH:
12.58
ASK:
0.00
VOLUME:
221
CHANGE(%):
0.89
PREV:
12.69
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2012.5812.5812.5812.582210
08/04/2012.6912.6912.6912.6900
08/03/2012.6912.6912.6912.6900
07/31/2012.6912.6912.6912.691,1700
07/30/2012.5712.5712.5712.5700
07/29/2012.5712.5712.5712.5700
07/28/2012.5712.5712.5712.571,2420
07/27/2012.6512.6512.6512.651300
07/24/2012.4612.4612.4612.4600
07/23/2012.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83