0EPMHOLLAND COLOURS ORD EUR2.2702/23/2017
LAST:

 69.56
CHANGE:
 0.66
OPEN:
69.56
HIGH:
69.56
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.95
PREV:
68.91
LOW:
69.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1769.5669.5669.5669.56160
02/22/1768.9168.9168.9168.9100
02/21/1768.9168.9168.9168.9100
02/20/1768.9168.9168.9168.9100
02/17/1768.8268.9168.8268.911600
02/16/1764.3764.3764.3764.3700
02/15/1764.3764.3764.3764.3700
02/14/1764.3764.3764.3764.3700
02/13/1764.3764.3764.3764.3700
02/10/1764.3764.3764.3764.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86