0EPMHOLLAND COLOURS ORD EUR2.2710/16/2017
LAST:

 83.94
CHANGE:
 0.03
OPEN:
83.94
HIGH:
83.94
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.04
PREV:
83.97
LOW:
83.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1783.9483.9483.9483.94130
10/13/1783.9783.9783.9783.9700
10/12/1783.9783.9783.9783.9700
10/11/1783.9783.9783.9783.9700
10/10/1783.9783.9783.9783.9700
10/09/1783.9783.9783.9783.9700
10/06/1783.9783.9783.9783.9700
10/05/1783.9783.9783.9783.9700
10/04/1783.9783.9783.9783.9700
10/03/1783.9783.9783.9783.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64