0EPMHOLLAND COLOURS ORD EUR2.2703/15/2018
LAST:

 88.00
CHANGE:
 1.20
OPEN:
88.22
HIGH:
88.22
ASK:
0.00
VOLUME:
63
CHANGE(%):
1.38
PREV:
86.80
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1888.2288.2288.0088.00630
03/14/1886.8086.8086.8086.8000
03/13/1886.8086.8086.8086.8000
03/12/1886.8086.8086.8086.8000
03/09/1886.8086.8086.8086.8000
03/08/1886.6386.8086.6386.801060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83