0EPMHOLLAND COLOURS ORD EUR2.2701/04/2017
LAST:

 69.45
CHANGE:
 2.05
OPEN:
69.45
HIGH:
69.45
ASK:
0.00
VOLUME:
70
CHANGE(%):
3.05
PREV:
67.40
LOW:
69.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1769.4569.4569.4569.45700
01/03/1767.4067.4067.4067.4000
01/02/1767.4067.4067.4067.4000
12/30/1667.4067.4067.4067.4000
12/29/1667.4067.4067.4067.4000
12/28/1667.4067.4067.4067.4000
12/27/1667.4067.4067.4067.4000
12/26/1667.4067.4067.4067.4000
12/23/1667.4067.4067.4067.4000
12/22/1667.4067.4067.4067.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96