0INBST MICROELECTRONICS EUR1.0409/21/2018
LAST:

 16.17
CHANGE:
 0.01
OPEN:
16.22
HIGH:
16.32
ASK:
7.41
VOLUME:
1,482,243
CHANGE(%):
0.06
PREV:
16.18
LOW:
16.05
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.2216.3216.0516.171,482,2430
09/20/1815.7616.3015.6116.181,805,0220
09/19/1815.5815.9515.5515.781,171,1620
09/18/1815.4115.7215.3815.531,893,5930
09/17/1815.9115.9415.5415.571,182,7220
09/14/1815.9315.9915.7015.921,461,7170
09/13/1815.3415.7615.3215.632,134,2770
09/12/1815.8216.0415.0415.252,133,2760
09/11/1816.3016.3215.7515.881,534,1170
09/10/1815.9616.4515.8116.221,801,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83