0INBST MICROELECTRONICS EUR1.0403/27/2017
LAST:

 14.38
CHANGE:
 0.13
OPEN:
14.66
HIGH:
14.73
ASK:
7.41
VOLUME:
1,024,813
CHANGE(%):
0.93
PREV:
14.51
LOW:
14.23
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.6614.7314.2314.381,024,8130
03/24/1714.2014.7913.8214.51710,3760
03/23/1714.0014.1813.5614.09384,3050
03/22/1713.5513.9713.5513.922,165,0670
03/21/1714.3414.3413.7313.79350,0000
03/20/1714.3814.5014.3114.371,310,1130
03/17/1714.4414.5814.4414.53229,0160
03/16/1714.6114.6114.4114.52280,0090
03/15/1714.2814.4414.1514.37220,1570
03/14/1714.2114.3014.1414.21248,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 14.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51