0INBST MICROELECTRONICS EUR1.0405/26/2017
LAST:

 14.72
CHANGE:
 0.41
OPEN:
14.63
HIGH:
14.72
ASK:
7.41
VOLUME:
468,649
CHANGE(%):
2.83
PREV:
14.31
LOW:
14.50
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6314.7214.5014.72468,6490
05/25/1714.5114.8114.2814.31868,6880
05/24/1714.4114.6314.4114.54141,0680
05/23/1714.4814.4814.3214.39847,6180
05/22/1714.5514.5514.2214.36377,2250
05/19/1714.5514.7914.5514.68260,1490
05/18/1714.4414.5214.0714.291,995,7880
05/17/1715.2915.3514.5914.631,433,5530
05/16/1715.3115.4015.1715.28718,0870
05/15/1715.1815.3615.1315.26300,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 15.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19