0INBST MICROELECTRONICS EUR1.0410/20/2017
LAST:

 16.00
CHANGE:
 0.77
OPEN:
16.83
HIGH:
16.94
ASK:
7.41
VOLUME:
229,847
CHANGE(%):
4.56
PREV:
16.77
LOW:
16.00
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.8316.9416.0016.00229,8470
10/19/1716.7616.8616.3416.77765,4460
10/18/1717.1817.2416.7817.20799,8040
10/17/1717.1017.1916.8417.16582,0320
10/16/1716.9817.0516.8817.001,044,0250
10/13/1716.9116.9516.8516.94319,2560
10/12/1716.8916.9916.6416.99664,6500
10/11/1716.7116.8816.6316.81575,1690
10/10/1716.8116.9216.6216.88339,7590
10/09/1716.7317.0416.7017.04102,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 17.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17