0INBST MICROELECTRONICS EUR1.0407/26/2017
LAST:

 14.77
CHANGE:
 0.43
OPEN:
14.89
HIGH:
14.90
ASK:
7.41
VOLUME:
549,615
CHANGE(%):
3.00
PREV:
14.34
LOW:
14.42
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.8914.9014.4214.77549,6150
07/25/1714.4414.5114.2814.341,446,1790
07/24/1714.0914.3314.0314.25981,1140
07/21/1714.3014.3013.9814.12594,5860
07/20/1714.1414.3113.9614.19897,4980
07/19/1713.9214.1113.9014.04726,4520
07/18/1713.8814.0913.6013.671,159,1220
07/17/1714.0214.1713.8613.90698,3410
07/14/1713.8813.9013.7113.85926,2220
07/13/1713.9214.0013.7313.83750,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 15.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33