0INBST MICROELECTRONICS EUR1.0401/19/2018
LAST:

 20.43
CHANGE:
 0.41
OPEN:
20.44
HIGH:
20.70
ASK:
7.41
VOLUME:
1,414,088
CHANGE(%):
2.03
PREV:
20.02
LOW:
20.30
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.4420.7020.3020.431,414,0880
01/18/1820.0020.4819.8620.021,701,7800
01/17/1819.6419.7919.4119.641,368,2460
01/16/1819.8419.9819.6819.77695,9500
01/15/1819.9820.0619.7819.944,487,5730
01/12/1820.1220.1619.8020.01987,1320
01/11/1819.9720.4819.9419.991,356,5500
01/10/1819.6419.6719.4019.571,050,0300
01/09/1819.3519.9419.2719.731,457,2170
01/08/1819.5019.5119.2219.41921,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 21.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23