0INBST MICROELECTRONICS EUR1.0411/21/2019
LAST:

 21.52
CHANGE:
 0.31
OPEN:
21.58
HIGH:
21.77
ASK:
7.41
VOLUME:
1,971,865
CHANGE(%):
1.42
PREV:
21.83
LOW:
21.32
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1921.5821.7721.3221.521,971,8650
11/20/1921.7321.9821.6321.831,040,4670
11/19/1922.0422.1421.8121.911,480,5920
11/18/1922.1122.3221.8221.981,799,9250
11/15/1922.0822.1921.8822.071,844,9840
11/14/1922.0622.0621.7221.86988,2660
11/13/1922.0822.1321.6821.931,307,3770
11/12/1921.6622.1221.6621.961,460,1850
11/11/1921.5721.7221.3821.531,376,1600
11/08/1921.8621.8621.2321.511,458,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 22.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83