0INBST MICROELECTRONICS EUR1.0405/21/2018
LAST:

 20.14
CHANGE:
 0.13
OPEN:
20.07
HIGH:
20.42
ASK:
7.41
VOLUME:
1,130,615
CHANGE(%):
0.62
PREV:
20.02
LOW:
20.01
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1820.0720.4220.0120.141,130,6150
05/18/1820.4220.5519.9120.021,076,6210
05/17/1820.1820.4320.1520.301,485,3440
05/16/1820.5120.5720.0720.292,420,3350
05/15/1820.3920.9820.3320.423,709,4900
05/14/1820.2220.4820.0420.291,438,2340
05/11/1820.0120.2919.9920.121,354,8450
05/10/1819.9720.0519.6619.963,760,7350
05/09/1819.5419.9119.5219.871,420,6020
05/08/1819.9219.9319.4119.551,957,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:12.46 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83