0INBST MICROELECTRONICS EUR1.0401/16/2017
LAST:

 10.78
CHANGE:
 0.19
OPEN:
10.89
HIGH:
11.02
ASK:
7.41
VOLUME:
1,230,209
CHANGE(%):
1.69
PREV:
10.97
LOW:
10.74
BID:
6.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.8911.0210.7410.781,230,2090
01/13/1710.7810.9710.7810.97649,1130
01/12/1710.7010.7510.5810.60640,5110
01/11/1710.7610.8710.7010.78117,4100
01/10/1710.7310.7710.5910.67509,5260
01/09/1710.3310.5410.2910.51365,0480
01/06/1710.3910.5010.0310.28582,6670
01/05/1710.3410.5010.3010.47173,8470
01/04/1710.3010.4310.1710.421,004,2220
01/03/1710.8510.8510.5410.67740,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 541.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54