0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5501/17/2017
LAST:

 0.6820
CHANGE:
 0.01
OPEN:
0.6870
HIGH:
0.6870
ASK:
0.8794
VOLUME:
154,912
CHANGE(%):
1.80
PREV:
0.6945
LOW:
0.6820
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.68700.68700.68200.6820154,9120
01/16/170.68950.69450.68950.6945364,1650
01/13/170.69600.69950.69140.6965594,9040
01/12/170.69360.69850.68650.6903837,4270
01/11/170.67980.70020.67980.6860594,7140
01/10/170.67250.68320.67250.6832128,6130
01/09/170.68950.68950.67600.6800682,0710
01/06/170.69000.69500.68950.68991,276,6280
01/05/170.69450.69500.68800.69451,704,9780
01/04/170.70150.70150.69150.6980325,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13