0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5509/18/2018
LAST:

 0.5078
CHANGE:
 0.02
OPEN:
0.5052
HIGH:
0.5078
ASK:
0.8794
VOLUME:
938,856
CHANGE(%):
4.19
PREV:
0.4874
LOW:
0.5004
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.50520.50780.50040.5078938,8560
09/17/180.48960.48960.48740.48742,136,8940
09/14/180.47110.47340.47110.47322,447,3320
09/13/180.47710.47710.47620.47681,811,5710
09/12/180.47890.47920.47480.4748318,3740
09/11/180.48720.48720.48720.487200
09/10/180.48840.48840.48300.48721,442,1420
09/07/180.46930.46930.46930.469300
09/06/180.46840.46930.46490.46931,851,8300
09/05/180.46770.46770.46080.46081240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83