0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5505/22/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7205
HIGH:
0.7210
ASK:
0.8794
VOLUME:
1,555,662
CHANGE(%):
0.70
PREV:
0.7150
LOW:
0.7120
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.72050.72100.71200.72001,555,6620
05/19/170.71900.72050.71500.7150221,6750
05/18/170.72550.72650.70450.71942,308,5780
05/17/170.74000.74000.72700.7330212,7380
05/16/170.73950.74750.73950.74654,847,0900
05/15/170.73800.73800.73470.73604,721,1790
05/12/170.72100.73850.72080.73514,924,7970
05/11/170.72660.72850.71650.72161,763,0850
05/10/170.73200.73200.71950.72477,172,6710
05/09/170.73600.73600.72500.7325604,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05