0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5510/18/2017
LAST:

 0.6162
CHANGE:
 0.00
OPEN:
0.6180
HIGH:
0.6185
ASK:
0.8794
VOLUME:
249,726
CHANGE(%):
0.05
PREV:
0.6165
LOW:
0.6162
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.61800.61850.61620.6162249,7260
10/17/170.61650.62250.61500.6165222,0280
10/16/170.62750.62750.61700.62501,682,8000
10/13/170.60950.63150.60950.6112178,3380
10/12/170.61750.62230.60950.6223435,2180
10/11/170.60550.62700.60550.6120584,7690
10/10/170.61350.61520.60500.61524,380,7140
10/09/170.61960.61960.61100.61786,903,9620
10/06/170.61800.62380.61480.623812,524,4950
10/05/170.62510.62510.62080.62081,711,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13