0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5503/24/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6805
HIGH:
0.6825
ASK:
0.8794
VOLUME:
1,869,462
CHANGE(%):
0.70
PREV:
0.6753
LOW:
0.6780
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.68050.68250.67800.68001,869,4620
03/23/170.67220.67950.67150.67531,585,4620
03/22/170.66000.67450.66000.66763,960,1630
03/21/170.66400.67050.65900.66654,271,8410
03/20/170.66650.66700.66200.66321,412,9130
03/17/170.65550.67220.65500.67206,413,6260
03/16/170.64950.65700.64950.6514901,1380
03/15/170.63550.64600.63550.6423508,1060
03/14/170.63980.64000.63300.63832,028,3940
03/13/170.64750.64750.64250.64451,342,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13