0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5501/19/2018
LAST:

 0.6223
CHANGE:
 0.01
OPEN:
0.6220
HIGH:
0.6223
ASK:
0.8794
VOLUME:
46,785
CHANGE(%):
1.04
PREV:
0.6159
LOW:
0.6134
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.62200.62230.61340.622346,7850
01/18/180.61500.61590.61500.61592,049,9700
01/17/180.62360.62580.62070.62076,000,0000
01/16/180.62700.62700.62330.62333,941,7840
01/15/180.62400.62400.61880.61884,239,7330
01/12/180.62850.62850.62850.628500
01/11/180.63080.63080.62700.62851,361,7480
01/10/180.62800.62800.62630.626310,0000
01/09/180.63070.63070.63070.630700
01/08/180.63070.63070.63070.630700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23