0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5505/25/2018
LAST:

 0.6290
CHANGE:
 0.00
OPEN:
0.6302
HIGH:
0.6342
ASK:
0.8794
VOLUME:
122,407
CHANGE(%):
0.69
PREV:
0.6334
LOW:
0.6276
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.63020.63420.62760.6290122,4070
05/24/180.63440.63440.63340.6334531,6420
05/23/180.63830.63950.63830.6391587,6440
05/22/180.64620.64620.63860.64382,002,4490
05/21/180.65600.65780.63920.6432509,0150
05/18/180.65980.66080.64700.652157,4870
05/17/180.68300.68300.67390.6739486,7510
05/16/180.67720.67780.67440.676771,4990
05/11/180.69310.69990.69310.699940,0750
05/10/180.70830.70830.69690.69697,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83