0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.5507/21/2017
LAST:

 0.6451
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6540
ASK:
0.8794
VOLUME:
16,120,486
CHANGE(%):
0.11
PREV:
0.6458
LOW:
0.6410
BID:
0.8116
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.65000.65400.64100.645116,120,4860
07/20/170.66450.66450.64580.645815,793,0290
07/19/170.65350.66200.65250.660535,514,1830
07/18/170.64900.65420.64650.65002,608,2410
07/17/170.64450.65000.64450.6478693,2120
07/14/170.66150.66320.64000.640025,329,9180
07/13/170.65050.66300.65050.657012,272,3580
07/12/170.64300.64900.64160.64481,080,8120
07/11/170.63400.64680.62850.63542,400,1720
07/10/170.64100.64100.63050.63054,466,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13