0N9SENI EUR107/19/2018
LAST:

 16.07
CHANGE:
 0.06
OPEN:
16.23
HIGH:
16.25
ASK:
17.73
VOLUME:
824,092
CHANGE(%):
0.35
PREV:
16.13
LOW:
16.04
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1816.2316.2516.0416.07824,0920
07/18/1816.1416.2416.0216.13516,1060
07/17/1816.0216.144.8616.0112,336,6650
07/16/1816.3216.4215.9816.30538,5630
07/13/1816.3116.3416.1116.18350,7980
07/12/1816.2016.3516.1616.212,049,2150
07/11/1816.4616.4616.2016.30845,7070
07/10/1816.3816.6316.3816.56893,7590
07/09/1816.2716.3616.1916.29371,0030
07/06/1816.2516.2516.0316.07415,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83