0N9SENI EUR105/26/2017
LAST:

 14.31
CHANGE:
 0.38
OPEN:
14.53
HIGH:
14.54
ASK:
17.73
VOLUME:
5,056,912
CHANGE(%):
2.59
PREV:
14.69
LOW:
14.28
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5314.5414.2814.315,056,9120
05/25/1714.9614.9614.6614.691,326,3070
05/24/1714.9515.0014.8414.921,399,1630
05/23/1714.9815.0614.9514.99661,4530
05/22/1715.1115.1515.0215.111,245,3850
05/19/1714.9015.0414.8815.041,822,6710
05/18/1714.8214.9314.5714.773,991,7530
05/17/1714.9414.9914.7814.871,690,4270
05/16/1714.9715.1214.9715.04724,8180
05/15/1715.0115.0514.9315.001,175,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 53.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03