0N9SENI EUR112/15/2017
LAST:

 13.98
CHANGE:
 0.03
OPEN:
13.97
HIGH:
14.00
ASK:
17.73
VOLUME:
977,600
CHANGE(%):
0.21
PREV:
14.01
LOW:
13.84
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.9714.0013.8413.98977,6000
12/14/1714.0114.1413.9514.012,312,5660
12/13/1714.1614.1913.9214.162,244,5210
12/12/1714.0114.2813.8814.014,838,5080
12/11/1713.9213.9913.8813.902,300,5800
12/08/1713.8613.9113.8313.881,024,5270
12/07/1713.8413.8813.7813.84637,5650
12/06/1713.8513.9013.8113.851,019,3920
12/05/1713.9013.9413.8413.88852,1540
12/04/1713.9013.9013.8413.891,284,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 15.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23