0N9SENI EUR103/24/2017
LAST:

 14.98
CHANGE:
 0.00
OPEN:
15.07
HIGH:
15.08
ASK:
17.73
VOLUME:
1,178,648
CHANGE(%):
0.03
PREV:
14.98
LOW:
14.96
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0715.0814.9614.981,178,6480
03/23/1714.8815.0814.8314.981,702,1680
03/22/1714.8514.9314.7814.831,392,8070
03/21/1714.9315.1114.8715.06802,4020
03/20/1714.8414.9514.7614.791,049,5790
03/17/1715.0115.0914.8914.92741,1990
03/16/1714.8815.0514.8714.87847,9310
03/15/1714.5914.7414.5214.731,182,0860
03/14/1714.7114.7214.3414.482,622,0820
03/13/1714.6214.6814.4514.562,282,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 53.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13