0N9SENI EUR111/14/2018
LAST:

 15.00
CHANGE:
 0.44
OPEN:
14.88
HIGH:
15.15
ASK:
17.73
VOLUME:
1,794,234
CHANGE(%):
2.83
PREV:
15.44
LOW:
14.64
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1814.8815.1514.6415.001,794,2340
11/13/1815.4315.4915.0215.441,144,8880
11/12/1815.5915.7015.5115.64628,0020
11/09/1815.4815.4815.1015.382,251,8160
11/08/1815.7215.7215.5215.71485,0930
11/07/1815.3515.7415.3515.591,389,9560
11/06/1815.5215.5215.2815.35588,2190
11/05/1815.3015.6015.2815.46460,1610
11/02/1815.4515.5515.2915.37939,3820
11/01/1815.6515.6615.3515.481,350,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83