0N9SENI EUR107/19/2017
LAST:

 13.11
CHANGE:
 0.04
OPEN:
13.14
HIGH:
13.16
ASK:
17.73
VOLUME:
449,303
CHANGE(%):
0.30
PREV:
13.15
LOW:
13.08
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1713.1413.1613.0813.11449,3030
07/18/1713.1713.2513.1313.151,255,1930
07/17/1713.2613.2913.2113.224,884,6420
07/14/1713.1613.3413.1613.25346,1740
07/13/1713.1613.2113.1213.151,958,3740
07/12/1713.0413.3713.0413.28664,5720
07/11/1713.0113.0812.9513.011,250,9830
07/10/1713.0413.0612.9613.01631,2130
07/07/1713.0213.0912.9413.001,555,4590
07/06/1713.2113.4613.0513.132,278,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 53.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26