0N9SENI EUR101/23/2017
LAST:

 15.30
CHANGE:
 0.35
OPEN:
15.37
HIGH:
15.50
ASK:
17.73
VOLUME:
1,551,592
CHANGE(%):
2.24
PREV:
15.65
LOW:
15.27
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.3715.5015.2715.301,551,5920
01/20/1715.5015.6915.4715.65396,5550
01/19/1715.5115.5715.4015.51453,0170
01/18/1715.5115.5715.4215.50523,0580
01/17/1715.4515.5815.4215.51548,9120
01/16/1715.5715.5715.4015.48186,6600
01/13/1715.5115.6715.4115.58784,1520
01/12/1715.5415.6515.4615.53887,6010
01/11/1715.5615.6615.3915.56601,7090
01/10/1715.3815.6015.3715.50749,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 53.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22