0N9SENI EUR109/22/2017
LAST:

 13.72
CHANGE:
 0.03
OPEN:
13.71
HIGH:
13.79
ASK:
17.73
VOLUME:
3,383,208
CHANGE(%):
0.22
PREV:
13.69
LOW:
13.68
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.7113.7913.6813.723,383,2080
09/21/1713.6913.7413.6613.694,603,8450
09/20/1713.5613.6813.5413.5512,346,2640
09/19/1713.4613.5513.4513.468,220,4010
09/18/1713.5613.5713.4613.552,544,5610
09/15/1713.6613.8113.6613.7012,665,9240
09/14/1713.5813.7613.5813.588,650,6450
09/13/1713.5213.6013.5013.5110,168,5820
09/12/1713.5313.5613.4513.548,184,1980
09/11/1713.4913.5413.4513.506,048,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:12.19 - 15.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82