0DZJGROUPE CRIT EUR0.3610/23/2017
LAST:

 79.94
CHANGE:
 0.95
OPEN:
79.94
HIGH:
79.94
ASK:
0.00
VOLUME:
5
CHANGE(%):
1.17
PREV:
80.89
LOW:
79.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1779.9479.9479.9479.9450
10/18/1780.6480.8980.6480.8960
10/17/1781.0081.0081.0081.0040
10/16/1780.9380.9380.9380.9300
10/13/1780.9380.9380.9380.9300
10/12/1780.9180.9380.9180.93200
10/11/1782.5782.5782.5782.5700
10/10/1782.5782.5782.5782.5700
10/09/1782.5782.5782.5782.5700
10/06/1783.0083.0082.5782.579180
FUNDAMENTALS
Sector:
Industry:
52wk range:55.12 - 86.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40