0DZJGROUPE CRIT EUR0.3605/23/2017
LAST:

 74.07
CHANGE:
 0.85
OPEN:
74.02
HIGH:
74.07
ASK:
0.00
VOLUME:
18
CHANGE(%):
1.13
PREV:
74.92
LOW:
74.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1774.0274.0774.0274.07180
05/04/1774.9274.9274.9274.9210
FUNDAMENTALS
Sector:
Industry:
52wk range:54.24 - 78.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07