0DZJGROUPE CRIT EUR0.3612/04/2019
LAST:

 68.10
CHANGE:
 0.20
OPEN:
68.10
HIGH:
68.10
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.29
PREV:
68.30
LOW:
68.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1968.1068.1068.1068.10130
12/03/1968.3068.3068.3068.30740
12/02/1968.0068.0068.0068.0070
11/29/1967.7067.7067.7067.7020
11/28/1965.8065.8065.8065.8000
11/27/1965.8065.8065.8065.8000
11/26/1965.8065.8065.8065.80760
11/25/1966.7866.7866.7766.771910
11/22/1965.8065.8065.8065.801550
11/21/1965.7765.7765.7465.74810
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 74.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83