0DZJGROUPE CRIT EUR0.3601/23/2018
LAST:

 75.00
CHANGE:
 0.70
OPEN:
75.30
HIGH:
75.30
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.94
PREV:
74.30
LOW:
75.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1875.3075.3075.0075.0030
01/22/1875.0575.0574.3074.309820
01/19/1874.4074.7073.3073.308,9310
01/18/1874.5074.5074.5074.5070
01/17/1875.7576.4075.7576.402,0000
01/15/1876.9976.9976.5076.50180
01/12/1877.5077.5077.5077.5000
01/11/1877.5077.5077.5077.5000
01/10/1877.8177.8177.5077.502830
01/09/1877.6077.6077.6077.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.81 - 86.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23