0DZJGROUPE CRIT EUR0.3609/18/2018
LAST:

 74.97
CHANGE:
 1.54
OPEN:
74.97
HIGH:
74.97
ASK:
0.00
VOLUME:
53
CHANGE(%):
2.01
PREV:
76.50
LOW:
74.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1874.9774.9774.9774.97530
09/17/1875.3576.5075.3576.501370
09/14/1873.8073.8073.7373.73750
09/13/1869.3269.3269.3269.3200
09/12/1869.3269.3269.3269.321070
09/11/1867.5567.7667.5567.763060
09/10/1868.9068.9068.9068.9000
09/07/1868.9068.9068.9068.9000
09/06/1868.9068.9068.9068.902320
09/05/1871.2171.2171.2171.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.55 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83