0DZJGROUPE CRIT EUR0.3601/13/2017
LAST:

 72.41
CHANGE:
 1.07
OPEN:
72.41
HIGH:
72.41
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.46
PREV:
73.48
LOW:
72.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1772.4172.4172.4172.4120
01/12/1776.0976.3773.4873.482570
01/11/1772.0072.0072.0072.0020
01/10/1767.6668.7167.6368.71760
01/09/1767.1767.8967.1767.659330
01/06/1767.1467.2967.1467.294040
01/05/1767.4967.4967.4967.4900
01/04/1767.4967.4967.4967.49230
01/03/1767.3067.3067.3067.3000
01/02/1767.3067.3067.3067.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.98 - 76.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54