0DZJGROUPE CRIT EUR0.3609/17/2019
LAST:

 62.66
CHANGE:
 0.26
OPEN:
62.66
HIGH:
62.66
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.41
PREV:
62.40
LOW:
62.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1962.6662.6662.6662.66100
09/16/1962.4062.4062.4062.401490
09/13/1963.6863.6863.6063.601600
09/09/1966.0066.0066.0066.00110
09/06/1966.0066.0065.2165.21150
09/04/1966.2066.2065.8965.894000
09/03/1966.0066.0066.0066.00160
09/02/1966.4066.4066.4066.4010
08/29/1966.4066.5466.4066.54720
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 74.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83