0DZJGROUPE CRIT EUR0.3607/24/2017
LAST:

 82.29
CHANGE:
 1.65
OPEN:
82.29
HIGH:
82.29
ASK:
0.00
VOLUME:
4
CHANGE(%):
2.04
PREV:
80.64
LOW:
82.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1782.2982.2982.2982.2940
07/21/1780.6480.6480.6480.64270
07/18/1780.9780.9780.9780.97130
07/13/1779.2079.8579.2079.211980
FUNDAMENTALS
Sector:
Industry:
52wk range:54.24 - 85.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02