0DZJGROUPE CRIT EUR0.3603/24/2017
LAST:

 73.78
CHANGE:
 0.61
OPEN:
73.78
HIGH:
73.78
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.84
PREV:
73.17
LOW:
73.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.7873.7873.7873.78290
03/23/1773.0873.1773.0873.17310
03/22/1772.9172.9172.9172.9100
03/21/1772.9172.9172.9172.9100
03/20/1772.9172.9172.9172.9100
03/17/1772.9172.9172.9172.9100
03/16/1772.9372.9372.9172.911630
03/15/1778.3978.3978.3978.3900
03/14/1778.3978.3978.3978.3900
03/13/1778.3978.3978.3978.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 78.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86