0DZJGROUPE CRIT EUR0.3605/24/2018
LAST:

 87.37
CHANGE:
 2.26
OPEN:
88.15
HIGH:
88.15
ASK:
0.00
VOLUME:
302
CHANGE(%):
2.52
PREV:
89.63
LOW:
86.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1888.1588.1586.8587.373020
05/23/1890.3390.3389.1289.631800
05/21/1890.4090.4090.4090.40120
05/16/1888.1090.0088.1090.00390
05/15/1887.9989.9087.9989.902080
05/14/1889.7890.0089.7890.00640
05/11/1889.8289.8289.8089.80930
05/10/1889.3389.6789.3389.502050
05/09/1889.2289.5089.0889.501140
05/08/1889.4989.7088.6589.701180
FUNDAMENTALS
Sector:
Industry:
52wk range:72.68 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83