0F29LASSILA & TIKAN ORD NPV07/25/2017
LAST:

 19.05
CHANGE:
 0.51
OPEN:
19.20
HIGH:
19.26
ASK:
0.00
VOLUME:
1,505
CHANGE(%):
2.60
PREV:
19.55
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.2019.2619.0519.051,5050
07/24/1719.5119.6419.5119.551,5220
07/21/1719.5819.5819.5819.583,2590
07/20/1719.5719.7019.5119.7013,9150
07/19/1719.6019.6019.6019.60940
07/18/1719.7719.8519.7719.85680
07/17/1719.7019.7019.7019.7000
07/14/1719.7719.7719.7019.70210
07/13/1719.3519.3519.3519.35260
07/12/1719.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71