0F29LASSILA & TIKAN ORD NPV09/21/2018
LAST:

 16.82
CHANGE:
 0.09
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
142
CHANGE(%):
0.54
PREV:
16.73
LOW:
16.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.8816.8816.8216.821420
09/19/1816.6716.7316.5416.73190
09/12/1816.1816.6016.1816.346490
09/11/1816.3216.3216.3216.3200
09/10/1816.3216.3216.3216.3200
09/07/1816.3216.3216.3216.3200
09/06/1816.3216.3216.3216.3200
09/05/1816.3216.3216.3216.3200
09/04/1816.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83