0F29LASSILA & TIKAN ORD NPV05/22/2018
LAST:

 16.51
CHANGE:
 0.08
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
1,216
CHANGE(%):
0.49
PREV:
16.43
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1816.6216.6216.5116.511,2160
05/17/1816.4316.4316.3816.437970
05/15/1816.3816.5216.3016.306000
05/11/1816.9217.1416.8016.80730
05/10/1817.0217.0217.0217.0200
05/09/1817.0617.0617.0217.02300
05/08/1817.0217.0216.8216.824,7500
05/07/1816.6316.6316.6316.6300
05/04/1816.6616.6616.6016.634,6030
05/03/1816.4216.5316.4116.412780
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83