0F29LASSILA & TIKAN ORD NPV10/23/2017
LAST:

 17.98
CHANGE:
 0.12
OPEN:
18.19
HIGH:
18.22
ASK:
0.00
VOLUME:
152
CHANGE(%):
0.67
PREV:
17.86
LOW:
17.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1718.1918.2217.9817.981520
10/20/1717.9417.9917.8617.864320
10/19/1717.6417.9517.6417.95130
10/18/1717.9018.0217.8118.026090
10/17/1717.8617.8617.8617.8600
10/16/1717.8617.8617.8617.8600
10/13/1717.8617.9117.8617.86580
10/12/1717.8917.8917.8417.862,8290
10/11/1717.8917.9017.7917.796690
10/10/1717.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64