0F29LASSILA & TIKAN ORD NPV01/20/2017
LAST:

 19.80
CHANGE:
 0.10
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
329
CHANGE(%):
0.51
PREV:
19.90
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.9019.9019.8019.803290
01/19/1719.9019.9019.9019.90700
01/18/1720.0620.0620.0620.0600
01/17/1720.0620.0620.0620.0600
01/16/1720.0620.0620.0620.0600
01/13/1720.0620.8120.0620.06910
01/12/1720.0020.0019.9219.982040
01/11/1720.0020.0019.9819.981700
01/10/1720.2520.2520.2520.251,1530
01/09/1719.8219.8219.8219.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71