0F29LASSILA & TIKAN ORD NPV05/24/2017
LAST:

 17.90
CHANGE:
 0.00
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.00
PREV:
17.90
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.9017.9017.9017.90620
05/23/1717.9017.9017.9017.90450
05/22/1717.9317.9317.9317.9300
05/19/1717.9317.9317.7317.933,5400
05/18/1717.7417.7417.7417.7400
05/17/1717.7417.9517.7417.744310
05/16/1718.2418.2418.2418.24600
05/15/1718.3818.3818.3818.3800
05/12/1718.3818.3818.3318.38750
05/11/1717.9917.9917.9917.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80