0F29LASSILA & TIKAN ORD NPV01/12/2018
LAST:

 18.44
CHANGE:
 0.20
OPEN:
18.42
HIGH:
18.49
ASK:
0.00
VOLUME:
455
CHANGE(%):
1.07
PREV:
18.64
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1818.4218.4918.4218.444550
01/11/1818.6418.6418.6418.6400
01/10/1818.6418.6418.6418.6400
01/09/1818.6418.6418.6418.6400
01/08/1818.6418.6418.6418.6400
01/05/1818.6418.6418.6418.6400
01/04/1818.6418.6418.6418.6400
01/03/1819.1119.4818.6418.64610
01/02/1818.6018.6018.5618.5650
01/01/1818.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23