0F29LASSILA & TIKAN ORD NPV03/27/2017
LAST:

 18.03
CHANGE:
 0.32
OPEN:
18.03
HIGH:
18.03
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.75
PREV:
18.36
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.0318.0318.0318.03580
03/08/1718.3619.0018.3618.3612,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68