0NSSMARR EUR0.503/28/2017
LAST:

 20.74
CHANGE:
 0.03
OPEN:
20.85
HIGH:
20.89
ASK:
0.00
VOLUME:
8,605
CHANGE(%):
0.12
PREV:
20.77
LOW:
20.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.8520.8920.6520.748,6050
03/27/1720.9320.9320.7320.777,5450
03/24/1720.7821.0820.7020.8932,3250
03/23/1720.8020.9520.8020.8124,8880
03/22/1720.3320.5020.3320.5012,1290
03/21/1720.7720.7720.3320.3328,1930
03/20/1720.4120.7020.3620.3917,1300
03/17/1720.2720.4420.2720.427,4150
03/16/1720.1920.1919.9820.052,6750
03/15/1720.5820.7819.6120.5027,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 21.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19