0NSSMARR EUR0.505/22/2017
LAST:

 21.53
CHANGE:
 0.45
OPEN:
21.53
HIGH:
21.53
ASK:
0.00
VOLUME:
3,048
CHANGE(%):
2.05
PREV:
21.98
LOW:
21.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.5321.5321.5321.533,0480
05/19/1722.0822.0821.9221.984,1860
05/18/1721.7021.7021.6221.624,0230
05/17/1722.2622.2622.2622.266,2190
05/16/1722.7522.7522.6322.637,2200
05/15/1722.5622.6522.4822.568,0450
05/12/1722.5422.5422.3822.492,2040
05/11/1722.3122.4322.3122.392,2080
05/10/1722.5122.6622.5122.538290
05/09/1722.3822.8222.3622.745,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05