0NSSMARR EUR0.501/24/2017
LAST:

 18.59
CHANGE:
 0.11
OPEN:
18.42
HIGH:
18.59
ASK:
0.00
VOLUME:
27,727
CHANGE(%):
0.57
PREV:
18.49
LOW:
18.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1718.4218.5918.3918.5927,7270
01/23/1718.4418.4918.4418.4925,8240
01/20/1718.0518.5818.0518.314,5500
01/19/1717.8817.9017.7817.904,3840
01/18/1717.6217.9017.6217.768,6660
01/17/1717.5417.6517.4117.652,8400
01/16/1717.5717.6117.5317.612,7270
01/13/1717.3617.5017.3617.502,1790
01/12/1717.4417.4717.1817.285,1930
01/11/1717.6117.7017.5017.542,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 19.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22