0NSSMARR EUR0.501/16/2018
LAST:

 22.52
CHANGE:
 0.78
OPEN:
22.49
HIGH:
22.52
ASK:
0.00
VOLUME:
967
CHANGE(%):
3.59
PREV:
21.74
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.4922.5222.2022.529670
01/15/1821.9021.9221.7421.742,6840
01/12/1821.9021.9021.8021.8030
01/11/1821.5621.5621.3521.35360
01/10/1821.5321.5321.5321.5300
01/09/1821.5321.5321.5321.5300
01/08/1821.5321.5321.5321.5300
01/05/1821.8421.9621.5321.531330
01/04/1821.8021.8021.8021.8000
01/03/1821.6021.8021.5221.801,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23