0NSSMARR EUR0.507/25/2017
LAST:

 22.30
CHANGE:
 0.12
OPEN:
22.44
HIGH:
22.47
ASK:
0.00
VOLUME:
18,962
CHANGE(%):
0.54
PREV:
22.18
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.4422.4722.2022.3018,9620
07/24/1722.1822.1822.1822.181,2160
07/21/1722.2622.4022.0022.2210,5340
07/20/1722.0722.2622.0722.269,4960
07/19/1721.9522.0021.7821.833,1560
07/18/1721.8821.9221.7421.853,7300
07/17/1721.7821.8921.5921.815,4890
07/14/1721.3821.4521.3021.39153,3210
07/13/1720.9921.2220.9921.202,7090
07/12/1721.0021.0021.0021.0011,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 22.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02