0NSSMARR EUR0.504/25/2018
LAST:

 24.75
CHANGE:
 0.31
OPEN:
24.86
HIGH:
24.86
ASK:
0.00
VOLUME:
2,914
CHANGE(%):
1.24
PREV:
25.06
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1824.8624.8624.7524.752,9140
04/24/1824.8625.0624.8625.062,7960
04/23/1825.0225.0225.0225.0200
04/20/1825.0225.0225.0225.0200
04/19/1825.0225.0225.0225.0200
04/18/1825.0225.0225.0225.0200
04/17/1825.0725.0724.8725.022,4310
04/16/1824.8424.8424.8424.8400
04/13/1825.0225.1424.8424.842740
04/12/1824.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83