0NSSMARR EUR0.510/20/2017
LAST:

 22.28
CHANGE:
 0.51
OPEN:
22.56
HIGH:
22.87
ASK:
0.00
VOLUME:
4,063
CHANGE(%):
2.24
PREV:
22.79
LOW:
22.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.5622.8722.2822.284,0630
10/19/1722.5922.7922.1622.793,4110
10/18/1722.9323.2222.7823.2210,1140
10/17/1723.2323.4523.0823.456,6160
10/16/1722.8223.3222.8222.879,0300
10/13/1722.6322.7622.6122.611,8520
10/12/1722.6522.8122.6222.811,5610
10/11/1722.8122.8222.7122.8214,9240
10/10/1722.8722.9022.6022.633,8260
10/09/1722.6522.6522.4822.571,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17