0LVLLPP SA PLN205/22/2017
LAST:

 6,362
CHANGE:
 175.71
OPEN:
6,362
HIGH:
6,362
ASK:
0
VOLUME:
20
CHANGE(%):
2.84
PREV:
6,186
LOW:
6,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176,3626,3626,3626,362200
05/19/176,1866,1866,1866,18600
05/18/176,1866,1866,1866,18600
05/17/176,1866,1866,1866,18600
05/16/176,1866,1866,1866,18600
05/15/176,1866,1866,1866,18600
05/12/176,1866,1866,1866,186960
05/11/176,8976,8976,8976,89700
05/10/176,8976,8976,8976,89700
05/09/176,8976,8976,8976,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.01 - 1,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03