0LVLLPP SA PLN212/13/2017
LAST:

 8,449
CHANGE:
 131.24
OPEN:
8,449
HIGH:
8,449
ASK:
0
VOLUME:
210
CHANGE(%):
1.58
PREV:
8,318
LOW:
8,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/178,4498,4498,4498,4492100
12/12/178,3188,3188,3188,31800
12/11/178,3188,3188,3188,31800
12/08/178,3188,3188,3188,31800
12/07/178,3188,3188,3188,31800
12/06/178,3188,3188,3188,31800
12/05/178,3188,3188,3128,3181840
12/04/178,2408,2408,2408,2402020
12/01/178,2458,2458,2458,2453570
11/30/178,3388,3388,3388,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,334.64 - 24,109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23