0LVLLPP SA PLN203/24/2017
LAST:

 6,554
CHANGE:
 99.81
OPEN:
6,562
HIGH:
6,562
ASK:
0
VOLUME:
28
CHANGE(%):
1.55
PREV:
6,454
LOW:
6,470
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,5626,5626,4706,554280
03/23/176,4546,4546,4546,4541040
03/22/176,3686,3686,3686,368130
03/21/176,6086,6086,6086,60800
03/20/176,6086,6086,6086,6081070
03/17/176,7326,7326,7326,73200
03/16/176,7326,7326,7326,7323,7860
03/15/176,5526,5526,5526,552260
03/14/176,3556,3556,3556,35500
03/13/176,3556,3556,3556,355950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.01 - 1,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68