0LVLLPP SA PLN207/04/2017
LAST:

 7,011
CHANGE:
 0.55
OPEN:
6,986
HIGH:
7,011
ASK:
0
VOLUME:
505
CHANGE(%):
0.01
PREV:
7,011
LOW:
6,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/176,9867,0116,9867,0115050
07/03/177,0117,0666,9977,0112460
06/30/177,1927,1927,1927,19200
06/29/177,1927,1927,1927,19200
06/28/177,1927,1927,1927,19200
06/27/176,9857,1926,9857,1925050
06/26/176,5916,5916,5916,59100
06/23/176,5916,5916,5916,59100
06/22/176,5916,5916,5916,59100
06/21/176,5916,5916,5916,59100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.01 - 1,889.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26