0LVLLPP SA PLN209/15/2017
LAST:

 8,666
CHANGE:
 73.70
OPEN:
8,666
HIGH:
8,666
ASK:
0
VOLUME:
40
CHANGE(%):
0.86
PREV:
8,592
LOW:
8,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/178,6668,6668,6668,666400
09/14/178,5928,5928,5928,59200
09/13/178,5928,5928,5928,59200
09/12/178,5928,5928,5928,59200
09/11/178,5928,5928,5798,5921520
09/08/178,7328,7328,7328,73200
09/07/178,7328,7328,7328,73200
09/06/178,7328,7328,7328,73200
09/05/178,7328,7328,7328,73200
09/04/178,7328,7328,7328,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,962.17 - 24,109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82