| G06 | FTSE Asia Pacific All Cap Index | 831.2 | 820.4 | 830.8 | 0 | -0.5 | | 0.06 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,035 | 1,021 | 1,035 | 0 | -6 | | 0.60 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 958.9 | 942.8 | 958.6 | 0 | -6.3 | | 0.65 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,043 | 1,024 | 1,042 | 0 | -6 | | 0.54 | |
| G10 | FTSE Greater China All Cap Index | 962.6 | 944.3 | 958.2 | 0 | -4.3 | | 0.45 | |
| G10G | BNP Paribas Easy | 8.723 | 8.723 | 8.723 | 0 | 0.000 | | 0.00 | |
| G11 | FTSE Europe LMS Index | 690.1 | 678.8 | 689.8 | 0 | 7.5 | | 1.09 | |
| G12 | FTSE Europe LMS Ex UK Index | 800.3 | 787.1 | 800.0 | 0 | 8.4 | | 1.06 | |
| G14 | FTSE Eurobloc LMS Index | 713.2 | 701.3 | 713.1 | 0 | 7.7 | | 1.09 | |
| G4M | Gear4Music (Holdings) PLC | 298.0 | 290.0 | 290.0 | 60.7K | -5.0 | | 1.69 | |
| G500 | Invesco Markets PLC | 8,898 | 8,724 | 8,897 | 9.3K | 99 | | 1.12 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.906 | 4.893 | 4.897 | 20.5K | 0.012 | | 0.25 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.40 | 67.14 | 68.20 | 97.1K | 0.20 | | 0.29 | |
| GAGG | Amundi Index Solutions | 4,169 | 4,169 | 4,189 | 34 | -18 | | 0.42 | |
| GAGU | Amundi Index Solutions | 57.01 | 57.01 | 57.00 | 7 | 0.06 | | 0.11 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gail (India) LD | 10.90 | 10.50 | 10.80 | 3.2K | 0.30 | | 2.86 | |
| GAL | Galantas Gold Corporation | 22.40 | 20.00 | 21.00 | 161.3K | -1.00 | | 4.55 | |
| GAMA | Gamma Communications PLC | 936.0 | 893.0 | 907.0 | 250.2K | -3.0 | | 0.33 | |
| GANA | Gana Media Group PLC | 0.2900 | 0.2600 | 0.2900 | 20.27M | 0.0210 | | 7.81 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 124.9 | 118.0 | 121.0 | 43.2K | 0.0 | | 0.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.33 | 35.23 | 35.49 | 900 | -0.20 | | 0.56 | |
| GAW | Games Workshop Group PLC | 17,040 | 16,670 | 17,010 | 79.3K | 130 | | 0.77 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,948 | 5,947 | 5,945 | 486 | -14 | | 0.23 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.23 | 28.96 | 29.04 | 38.2K | 0.16 | | 0.54 | |
| GBEG | Invesco Markets Ii PLC | 516.2 | 516.2 | 517.9 | 313 | 1.0 | | 0.19 | |
| GBG | Gb Group PLC | 219.5 | 214.5 | 218.0 | 2.22M | -1.5 | | 0.68 | |
| GBHG | Invesco Markets Ii PLC | 582.9 | 580.0 | 581.5 | 3.2K | 0.3 | | 0.05 | |
| GBHS | Invesco Markets Ii PLC | 436.9 | 436.9 | 436.9 | 1.9K | -1.7 | | 0.40 | |
| GBHY | Invesco Markets Ii PLC | 5.957 | 5.957 | 5.943 | 33.1K | 0.003 | | 0.05 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,449 | 2,444 | 2,444 | 384 | -13 | | 0.53 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 966.7 | 964.7 | 965.3 | 19 | 0.4 | | 0.04 | |
| GBPC | Legal & General Ucits Etf Public Limited | 805.3 | 801.9 | 805.3 | 50 | 2.2 | | 0.27 | |
| GBPG | Goldman Sachs Etf Icav | 43.99 | 43.66 | 43.95 | 49.1K | 0.02 | | 0.05 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.9 | 515.9 | 515.8 | 1.1K | 0.1 | | 0.03 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.96 | 26.82 | 26.86 | 351 | 0.02 | | 0.07 | |
| GBS | Gold Bullion Securities LD | 453.2 | 442.0 | 451.8 | 8.2K | 8.0 | | 1.79 | |
| GBSP | Wisdomtree Hedged Metal | 2,532 | 2,468 | 2,523 | 116.7K | 46 | | 1.87 | |
| GBSS | Gold Bullion Securities LD | 33,272 | 32,589 | 33,207 | 5.0K | 452 | | 1.38 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,435 | 4,413 | 4,426 | 200 | -13 | | 0.29 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,554 | 5,544 | 5,540 | 312 | -18 | | 0.32 | |
| GCAR | Ishares Iv PLC | 7.245 | 7.127 | 7.244 | 3.0K | 0.157 | | 2.22 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.347 | 80.0K | 0.010 | | 0.19 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.50 | 224 | 0.02 | | 0.10 | |
| GCBS | Invesco Markets Ii PLC | 395.7 | 395.7 | 392.9 | 35.0K | 4.2 | | 1.07 | |
| GCED | Invesco Markets Ii PLC | 23.82 | 23.82 | 23.32 | 2 | 0.29 | | 1.23 | |
| GCEX | Invesco Markets Ii PLC | 1,708 | 1,708 | 1,715 | 1 | 14 | | 0.81 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 295.2 | 1 | 5.5 | | 1.85 | |
| GCL | Geiger Counter Limited | 74.85 | 72.00 | 74.00 | 391.1K | 0.00 | | 0.00 | |
| GCLE | Invesco Markets Ii PLC | 24.18 | 24.18 | 24.45 | 2.4K | 0.06 | | 0.25 | |
| GCLX | Invesco Markets Ii PLC | 1,791 | 1,758 | 1,796 | 439 | 2 | | 0.11 | |
| GCM | Gcm Resources PLC | 12.50 | 9.28 | 11.00 | 10.2M | 1.82 | | 19.83 | |
| GCOR | Franklin Templeton Icav | 28.18 | 28.18 | 28.18 | 246 | 0.00 | | 0.01 | |
| GCOW | Pacer Etfs Icav | 21.21 | 21.21 | 21.34 | 64 | 0.18 | | 0.84 | |
| GCP | Gcp Infrastructure Investments Limited | 76.80 | 75.80 | 76.30 | 2.04M | 0.00 | | 0.00 | |
| GCSG | Amundi Index Solutions | 5,544 | 5,526 | 5,535 | 701 | -9 | | 0.16 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 64.10 | 62.63 | 64.08 | 138.9K | 1.15 | | 1.82 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.90 | 39.69 | 40.71 | 3.2K | 0.65 | | 1.63 | |
| GDAG | Legal & General Ucits Etf Public Limited | 826.9 | 826.9 | 832.8 | 957 | -1.0 | | 0.12 | |
| GDGB | Vaneck Ucits Etfs PLC | 81.50 | 77.30 | 80.35 | 56.5K | 2.07 | | 2.64 | |
| GDIG | Vaneck Ucits Etfs PLC | 65.48 | 62.51 | 65.01 | 46.6K | 0.66 | | 1.03 | |
| GDMS | Leverage Shares Public Limited Company | 2.323 | 2.068 | 2.045 | 318 | -0.228 | | 11.03 | |
| GDP | Goldplat PLC | 14.50 | 12.50 | 13.25 | 8.43M | 1.00 | | 8.16 | |
| GDR | Genedrive PLC | 1.250 | 1.100 | 1.150 | 9.82M | 0.000 | | 0.00 | |
| GDWN | Goodwin PLC | 27,400 | 25,600 | 26,600 | 5.3K | 200 | | 0.76 | |
| GDX | Vaneck Ucits Etfs PLC | 110.8 | 104.7 | 109.4 | 170.5K | 3.2 | | 3.04 | |
| GDX3 | Leverage Shares Public Limited Company | 19.05 | 16.05 | 18.35 | 7.4K | 1.48 | | 8.74 | |
| GDXJ | Vaneck Ucits Etfs PLC | 118.5 | 111.5 | 117.1 | 98.3K | 3.9 | | 3.42 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,964 | 1,937 | 1,963 | 0 | 15 | | 0.79 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,964 | 1,937 | 1,963 | 0 | 15 | | 0.79 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.942 | 5.858 | 5.940 | 11.6K | 0.051 | | 0.86 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 23.03 | 23.03 | 23.34 | 0 | -0.06 | | 0.24 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,155 | 1,136 | 1,154 | 0 | 14 | | 1.21 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.50 | 114.0K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.500 | 5.500 | 5.250 | 319.1K | 0.250 | | 4.55 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.19 | 13.7K | 0.01 | | 0.12 | |
| GEMD | Gem Diamonds Limited | 3.970 | 3.300 | 3.685 | 1.48M | 0.140 | | 3.95 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.491 | 13.7K | 0.069 | | 0.92 | |
| GEMR | Gem Resources PLC | 0.4400 | 0.4400 | 0.4000 | 2.3K | 0.0400 | | 9.09 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 53.02 | 273 | 0.03 | | 0.05 | |
| GEN | Genuit Group PLC | 360.0 | 345.0 | 356.0 | 488.9K | 1.5 | | 0.42 | |
| GEND | Multi Units Luxembourg | 14.84 | 14.79 | 14.83 | 25 | 0.04 | | 0.26 | |
| GENE | UBS (Irl) Etf PLC | 1,881 | 1,873 | 1,880 | 123 | 3 | | 0.18 | |
| GENF | Genflow Biosciences PLC | 2.300 | 2.000 | 2.100 | 5.06M | -0.100 | | 4.55 | |
| GENG | UBS (Irl) Etf PLC | 2,651 | 2,651 | 2,662 | 318 | 16 | | 0.59 | |
| GENI | Genincode PLC | 1.250 | 1.100 | 1.150 | 7.72M | 0.000 | | 0.00 | |
| GENL | Genel Energy PLC | 60.70 | 59.30 | 59.80 | 37.6K | -0.50 | | 0.83 | |
| GENY | Multi Units Luxembourg | 17.47 | 17.47 | 17.65 | 7 | -0.06 | | 0.33 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1100 | 0.1200 | 42.89M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 22.79 | 22.45 | 22.95 | 28.6K | 0.03 | | 0.13 | |
| GETB | Getbusy PLC | 77.00 | 75.00 | 75.00 | 13.6K | -1.50 | | 1.96 | |
| GEX | Georgina Energy PLC | 8.500 | 7.000 | 8.000 | 1.36M | -0.250 | | 3.03 | |
| GFA | Vaneck Ucits Etfs PLC | 74.31 | 73.72 | 74.18 | 11 | 0.08 | | 0.10 | |
| GFEB | First Trust Global Funds Public Limited | 37.44 | 37.44 | 37.42 | 1 | 0.14 | | 0.37 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.66 | 54.32 | 54.41 | 7 | -0.27 | | 0.48 | |
| GFIN | Gfinity PLC | 0.0370 | 0.0260 | 0.0350 | 282.82M | 0.0070 | | 25.00 | |
| GFM | Griffin Mining Limited | 300.0 | 271.0 | 300.0 | 73.3K | 21.0 | | 7.53 | |
| GFRD | Galliford Try Holdings PLC | 531.0 | 517.0 | 531.0 | 202.5K | 9.0 | | 1.72 | |
| GFTU | Grafton Group PLC | 966.9 | 927.2 | 956.4 | 274.6K | 16.4 | | 1.74 | |
| GG3S | Leverage Shares Public Limited Company | 14.85 | 14.47 | 15.53 | 1.9K | -0.37 | | 2.46 | |
| GGES | Leverage Shares Public Limited Company | 13.15 | 12.28 | 13.14 | 19.5K | 0.23 | | 1.76 | |
| GGOV | Amundi Index Solutions | 3,877 | 3,869 | 3,881 | 27.2K | -16 | | 0.40 | |
| GGP | Greatland Resources Limited | 653.9 | 600.3 | 628.1 | 2.41M | -6.8 | | 1.07 | |
| GGRA | Wisdomtree Issuer Icav | 47.65 | 46.99 | 47.65 | 5.2K | 0.53 | | 1.12 | |
| GGRB | Wisdomtree Issuer Icav | 2,150 | 2,129 | 2,155 | 177 | 5 | | 0.23 | |
| GGRG | Wisdomtree Issuer Icav | 3,504 | 3,464 | 3,498 | 6.8K | 19 | | 0.53 | |
| GGRP | Wisdomtree Issuer Icav | 2,956 | 2,926 | 2,954 | 7.2K | 19 | | 0.65 | |
| GGRW | Wisdomtree Issuer Icav | 39.85 | 39.64 | 40.16 | 275 | 0.13 | | 0.33 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.03 | 913 | 0.08 | | 0.82 | |
| GHH | Gooch & Housego PLC | 750.0 | 708.7 | 750.0 | 67.3K | 36.0 | | 5.04 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 63.00 | 60.00 | 61.50 | 16 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.50 | 48.60 | 50.05 | 13 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.083 | 5.083 | 5.077 | 901 | -0.002 | | 0.04 | |
| GHYG | Ishares PLC | 4.783 | 4.775 | 4.783 | 36.6K | 0.005 | | 0.10 | |
| GHYS | Ishares Vi PLC | 90.23 | 89.36 | 89.72 | 2.5K | 0.05 | | 0.06 | |
| GHYU | Amundi Index Solutions | 24.98 | 24.90 | 24.93 | 18 | 0.02 | | 0.09 | |
| GI08 | HSBC Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 48.14 | 46.38 | 47.71 | 18.8K | 0.48 | | 1.02 | |
| GIGP | Goldman Sachs Etf Icav | 38.95 | 38.95 | 38.71 | 1 | 0.39 | | 1.01 | |
| GIGU | Goldman Sachs Etf Icav | 52.81 | 52.81 | 52.68 | 2.0K | 0.09 | | 0.17 | |
| GIL5 | Multi Units Luxembourg | 17.58 | 17.56 | 17.57 | 26.2K | 0.01 | | 0.03 | |
| GILE | Ishares Iii PLC | 4.470 | 4.455 | 4.469 | 16.5K | 0.004 | | 0.09 | |
| GILG | Ishares Iii PLC | 4.534 | 4.499 | 4.522 | 40.4K | 0.014 | | 0.30 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.34 | 608 | -0.01 | | 0.09 | |
| GILI | Multi Units Luxembourg | 13,500 | 13,426 | 13,487 | 695 | 35 | | 0.26 | |
| GILS | Multi Units Luxembourg | 10,143 | 10,107 | 10,129 | 3.1K | 13 | | 0.12 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.51 | 28.22 | 28.45 | 10.9K | 0.22 | | 0.78 | |
| GINC | First Trust Global Funds Public Limited | 4,655 | 4,637 | 4,659 | 568 | 17 | | 0.38 | |
| GISG | Multi Units Luxembourg | 10.90 | 10.88 | 10.87 | 839 | 0.01 | | 0.07 | |
| GIST | Multi Units Luxembourg | 11.83 | 11.75 | 11.81 | 84 | 0.02 | | 0.19 | |
| GJGB | Vaneck Ucits Etfs PLC | 87.17 | 82.27 | 85.91 | 43.0K | 2.28 | | 2.72 | |
| GKP | Gulf Keystone Petroleum LTD | 186.6 | 180.6 | 182.4 | 427.9K | -1.8 | | 0.98 | |
| GL3S | Leverage Shares Public Limited Company | 0.3550 | 0.3340 | 0.3385 | 35.3K | -0.0205 | | 5.71 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.58 | 28.47 | 28.50 | 19.1K | 0.02 | | 0.06 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.74 | 31.72 | 31.73 | 31.3K | 0.02 | | 0.07 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 25.98 | 25.96 | 25.96 | 1.3K | 0.03 | | 0.10 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.41 | 30.36 | 30.41 | 2 | 0.01 | | 0.02 | |
| GLB | Glanbia PLC | 17.10 | 15.98 | 17.10 | 11.1K | 0.00 | | 0.00 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.12 | 19.04 | 19.07 | 1.2K | -0.09 | | 0.47 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 47.25 | 46.13 | 47.02 | 6.2K | 0.55 | | 1.18 | |
| GLD3 | Leverage Shares Public Limited Company | 75.40 | 69.80 | 74.10 | 4.1K | 3.30 | | 4.66 | |
| GLDA | Amundi Physical Metals PLC | 14,441 | 14,129 | 14,384 | 2.4K | 186 | | 1.31 | |
| GLDD | Amundi Physical Metals PLC | 196.4 | 191.6 | 195.8 | 32.2K | 3.5 | | 1.82 | |
| GLDE | Leverage Shares Public Limited Company | 1,155 | 1,117 | 1,145 | 3.3K | 6 | | 0.48 | |
| GLDI | Leverage Shares Public Limited Company | 15.70 | 15.34 | 15.64 | 757 | 0.24 | | 1.54 | |
| GLDU | UBS AG | 580.2 | 580.2 | 644.9 | 35 | -9.7 | | 1.50 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.65 | 39.21 | 39.34 | 18.6K | 0.35 | | 0.90 | |
| GLDW | Wisdomtree Metal Securities Limited | 36,202 | 35,396 | 36,055 | 3.8K | 492 | | 1.38 | |
| GLE | Mj Gleeson PLC | 399.0 | 384.0 | 390.0 | 27.4K | -4.0 | | 1.02 | |
| GLEN | Glencore PLC | 486.7 | 465.7 | 478.1 | 127.88M | 2.9 | | 0.60 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,641 | 1,613 | 1,641 | 16.2K | 22 | | 1.37 | |
| GLR | Galileo Resources PLC | 0.9500 | 0.8000 | 0.9500 | 894.7K | 0.0750 | | 8.57 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.97 | 21.72 | 21.87 | 609 | 0.21 | | 0.95 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 36.81 | 36.24 | 36.58 | 1.1K | 0.37 | | 1.01 | |
| GLT5 | Invesco Markets Ii PLC | 3,710 | 3,704 | 3,708 | 5.6K | 3 | | 0.08 | |
| GLTA | Invesco Markets Ii PLC | 3,251 | 3,245 | 3,249 | 3.8K | 6 | | 0.18 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 34.93 | 34.59 | 34.80 | 13.6K | 0.14 | | 0.40 | |
| GLTP | Invesco Markets Ii PLC | 2,898 | 2,888 | 2,894 | 2.7K | 5 | | 0.18 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.77 | 48.70 | 48.76 | 2.7K | 0.06 | | 0.11 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 42.41 | 42.27 | 42.38 | 20.0K | 0.12 | | 0.28 | |
| GLUG | Legal & General Ucits Etf Public Limited | 22.26 | 21.89 | 22.22 | 9.4K | 0.36 | | 1.65 | |
| GLV | Glenveagh Properties PLC | 2.018 | 2.010 | 1.980 | 23.0K | -0.004 | | 0.20 | |
| GMAY | First Trust Global Funds Public Limited | 38.60 | 38.35 | 38.60 | 14 | 0.10 | | 0.27 | |
| GMET | Guardian Metal Resources PLC | 190.0 | 175.0 | 186.0 | 323.2K | 6.0 | | 3.33 | |
| GMIE | 0 | 6,042 | 5,742 | 6,002 | 0 | 184 | | 3.16 | |
| GMIEN | 0 | 6,042 | 5,742 | 6,002 | 0 | 184 | | 3.16 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,194 | 5,881 | 6,160 | 0 | 202 | | 3.40 | |
| GMIUCE | 0 | 4,128 | 3,928 | 4,107 | 0 | 119 | | 2.98 | |
| GMIUCEN | 0 | 4,128 | 3,928 | 4,107 | 0 | 119 | | 2.98 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 37.00 | 35.10 | 36.80 | 1.12M | 0.50 | | 1.38 | |
| GMS | Gulf Marine Services PLC | 23.90 | 22.40 | 23.75 | 4.21M | 1.00 | | 4.40 | |
| GNC | Greencore Group PLC | 306.0 | 298.5 | 298.5 | 669.5K | -8.0 | | 2.61 | |
| GNIP | Genip PLC | 12.00 | 10.00 | 11.00 | 110.8K | 0.00 | | 0.00 | |
| GNOG | Global X Etfs Icav | 6.123 | 5.912 | 6.031 | 3.1K | -0.106 | | 1.73 | |
| GNOM | Global X Etfs Icav | 8.307 | 8.020 | 8.205 | 1.7K | -0.076 | | 0.91 | |
| GNOV | First Trust Global Funds Public Limited | 35.06 | 35.06 | 35.25 | 39 | -0.22 | | 0.61 | |
| GNS | Genus PLC | 3,060 | 2,965 | 3,035 | 66.5K | 5 | | 0.17 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.67 | 36.75 | 37.50 | 1.4K | 0.52 | | 1.41 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.58 | 27.28 | 27.56 | 520 | 0.25 | | 0.91 | |
| GOLB | Market Access | 241.3 | 241.3 | 242.4 | 9 | 0.5 | | 0.19 | |
| GONS | Invesco Markets PLC | 511.8 | 511.8 | 511.6 | 194 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 11.31 | 0 | -0.36 | | 3.18 | |
| GOO2 | Leverage Shares Public Limited Company | 244.2 | 232.4 | 232.3 | 7 | 1.2 | | 0.52 | |
| GOO3 | Leverage Shares Public Limited Company | 210.2 | 190.0 | 191.7 | 2.2K | -4.1 | | 2.11 | |
| GOOE | Leverage Shares Public Limited Company | 212.0 | 212.0 | 196.5 | 0 | 9.0 | | 4.25 | |
| GOOG | Leverage Shares Public Limited Company | 997.0 | 977.5 | 982.1 | 15 | -11.6 | | 1.17 | |
| GOOI | Leverage Shares Public Limited Company | 14.48 | 14.22 | 14.13 | 2.0K | 0.38 | | 2.67 | |
| GOOO | Leverage Shares Public Limited Company | 1,067 | 1,038 | 1,039 | 3.1K | 1 | | 0.12 | |
| GOOS | Leverage Shares Public Limited Company | 2.865 | 2.865 | 2.850 | 3.0K | 0.122 | | 4.28 | |
| GOT | Global Opportunities Trust PLC | 351.0 | 340.1 | 348.0 | 96.5K | 2.0 | | 0.58 | |
| GOUD | Multi Units Luxembourg | 7.932 | 7.930 | 7.951 | 6 | 0.010 | | 0.13 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.05 | 60.0K | 0.02 | | 0.19 | |
| GOVD | Multi Units Luxembourg | 5.861 | 5.861 | 5.844 | 0 | 0.033 | | 0.56 | |
| GOVE | Hanetf Icav | 10.37 | 10.37 | 10.39 | 87 | -0.03 | | 0.28 | |
| GOVG | Amundi Index Solutions | 4,389 | 4,376 | 4,384 | 473 | -4 | | 0.09 | |
| GOVH | Hanetf Icav | 746.9 | 746.9 | 747.6 | 1 | 0.6 | | 0.08 | |
| GOVI | Pimco Etfs Public Limited Company | 25.21 | 25.19 | 25.09 | 20.3K | 0.01 | | 0.05 | |
| GOVP | Ishares PLC | 4.279 | 4.275 | 4.271 | 778 | 0.009 | | 0.21 | |
| GOVS | Pimco Etfs Public Limited Company | 25.16 | 25.12 | 25.03 | 14.4K | 0.01 | | 0.04 | |
| GOVT | Goldman Sachs Etf Icav | 9.98 | 9.97 | 10.06 | 68.1K | 0.01 | | 0.10 | |
| GOVU | Amundi Index Solutions | 52.44 | 52.44 | 52.80 | 15 | 0.06 | | 0.11 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.20 | 25.17 | 25.07 | 14.4K | 0.01 | | 0.04 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,954 | 1,930 | 1,952 | 0 | 6 | | 0.31 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,411 | 16,154 | 16,235 | 0 | -216 | | 1.31 | |
| GPBGI204 | Focused Value Select Index | 10,623 | 10,431 | 10,612 | 0 | 173 | | 1.66 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,627 | 1,597 | 1,622 | 0 | 3 | | 0.18 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,450 | 2,405 | 2,432 | 0 | -4 | | 0.18 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,450 | 2,405 | 2,432 | 0 | -4 | | 0.18 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,071 | 2,038 | 2,070 | 0 | 5 | | 0.26 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,071 | 2,038 | 2,070 | 0 | 5 | | 0.26 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,409 | 1,389 | 1,406 | 0 | -10 | | 0.68 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,409 | 1,389 | 1,406 | 0 | -10 | | 0.68 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,039 | 1,991 | 2,025 | 0 | 9 | | 0.45 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,942 | 2,905 | 2,939 | 0 | 14 | | 0.49 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,250 | 3,194 | 3,237 | 0 | -13 | | 0.40 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,942 | 2,905 | 2,939 | 0 | 14 | | 0.49 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,250 | 3,194 | 3,237 | 0 | -13 | | 0.40 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,302 | 2,266 | 2,302 | 0 | 33 | | 1.47 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,302 | 2,266 | 2,302 | 0 | 33 | | 1.47 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,280 | 3,226 | 3,278 | 0 | 3 | | 0.10 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,280 | 3,225 | 3,278 | 0 | 3 | | 0.10 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 356.0 | 349.0 | 349.0 | 2.0M | -7.0 | | 1.97 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,064 | 2,030 | 2,060 | 0 | -3 | | 0.14 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,688 | 9,482 | 9,513 | 0 | -175 | | 1.81 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,597 | 9,383 | 9,413 | 0 | -184 | | 1.92 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,899 | 9,688 | 9,720 | 0 | -179 | | 1.81 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,814 | 9,596 | 9,626 | 0 | -188 | | 1.92 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 973.2 | 964.2 | 972.7 | 0 | 2.4 | | 0.25 | |
| GPM | Golden Prospect Precious Metals Limited | 93.97 | 87.30 | 92.60 | 988.1K | 1.90 | | 2.09 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,477 | 13,175 | 13,301 | 0 | -176 | | 1.31 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,957 | 13,669 | 13,837 | 0 | -122 | | 0.88 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,688 | 1,679 | 1,687 | 0 | 19 | | 1.14 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,145 | 2,139 | 2,140 | 0 | 25 | | 1.16 | |
| GPSA | Ishares Iv PLC | 10.42 | 10.29 | 10.43 | 647.9K | 0.06 | | 0.54 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,514 | 3,460 | 3,512 | 0 | 20 | | 0.58 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,204 | 1,190 | 1,201 | 0 | 2 | | 0.15 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,659 | 2,621 | 2,659 | 0 | 29 | | 1.11 | |
| GPT3 | Leverage Shares Public Limited Company | 49.09 | 44.90 | 49.74 | 799 | 0.93 | | 1.93 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 332.6 | 328.5 | 332.2 | 0 | 2.6 | | 0.80 | |
| GPTS | Leverage Shares Public Limited Company | 1.526 | 1.470 | 1.381 | 2.6K | 0.013 | | 0.88 | |
| GPVAN001 | FTSE High Dividend Yield Index | 302.9 | 296.1 | 302.8 | 0 | 6.2 | | 2.09 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,817 | 1,781 | 1,787 | 0 | -31 | | 1.69 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 635.1 | 629.6 | 634.1 | 0 | 4.1 | | 0.66 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,839 | 1,817 | 1,838 | 0 | 13 | | 0.71 | |
| GPVAN112 | FTSE Developed ex North America High | 1,925 | 1,911 | 1,924 | 0 | 9 | | 0.48 | |
| GPVAN113 | FTSE Developed ex North America High | 1,925 | 1,911 | 1,924 | 0 | 9 | | 0.48 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.94 | 25.56 | 26.09 | 16.1K | -0.15 | | 0.58 | |
| GQEU | Goldman Sachs Etf Icav | 9.232 | 9.232 | 9.270 | 150 | 0.018 | | 0.19 | |
| GQJY | Goldman Sachs Etf Icav | 19.22 | 19.21 | 20.11 | 1.3K | -0.10 | | 0.50 | |
| GQME | Goldman Sachs Etf Icav | 18.89 | 18.88 | 19.17 | 618 | 0.05 | | 0.28 | |
| GQUS | Goldman Sachs Etf Icav | 12.99 | 12.86 | 13.06 | 27.0K | 0.01 | | 0.08 | |
| GQWD | Goldman Sachs Etf Icav | 12.55 | 12.55 | 12.70 | 150 | -0.14 | | 1.10 | |
| GR1T | Grit Real Estate Income Group Limited | 6.960 | 6.522 | 6.750 | 350.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 811.9 | 811.0 | 813.2 | 1.3K | 16.3 | | 2.01 | |
| GRCT | BNP Paribas Easy Icav | 8.674 | 8.665 | 8.843 | 254 | -0.017 | | 0.19 | |
| GRDU | First Trust Global Funds Public Limited | 58.66 | 57.12 | 58.61 | 16.6K | 1.10 | | 1.91 | |
| GREN | Goldman Sachs Etf Icav | 44.12 | 44.09 | 44.08 | 720 | 0.17 | | 0.38 | |
| GRG | Greggs PLC | 1,685 | 1,650 | 1,680 | 249.9K | 5 | | 0.30 | |
| GRGB | BNP Paribas Easy Icav | 7.679 | 7.679 | 7.679 | 0 | 0.000 | | 0.00 | |
| GRI | Grainger PLC | 195.5 | 188.6 | 189.6 | 2.09M | -1.6 | | 0.84 | |
| GRID | Gresham House Energy Storage Fund PLC | 73.80 | 72.50 | 72.50 | 119.0K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 18.25 | 17.50 | 18.00 | 34.1K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.150 | 1.000 | 1.100 | 9.99M | 0.075 | | 7.32 | |
| GROC | Greenroc Strategic Materials PLC | 3.800 | 3.300 | 3.680 | 575.2K | 0.180 | | 5.14 | |
| GROW | Molten Ventures PLC | 472.6 | 450.0 | 469.8 | 586.9K | 9.4 | | 2.04 | |
| GRP | Greencoat Renewables PLC | 0.7000 | 0.6680 | 0.6940 | 1.27M | 0.0110 | | 1.61 | |
| GRX | Greenx Metals Limited | 49.90 | 49.40 | 49.50 | 48.4K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares Public Limited Company | 106.0 | 104.0 | 107.0 | 3.0K | 6.0 | | 5.61 | |
| GS2E | Leverage Shares Public Limited Company | 91.00 | 87.50 | 90.50 | 5 | 4.50 | | 5.23 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 56.64 | 733 | 0.18 | | 0.31 | |
| GSC | Gs Chain PLC | 0.3000 | 0.3000 | 0.3250 | 1.59M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 186.0 | 181.7 | 185.8 | 601.6K | 2.4 | | 1.31 | |
| GSCU | Great Southern Copper PLC | 3.200 | 2.811 | 2.960 | 3.02M | -0.090 | | 2.95 | |
| GSEM | Goldman Sachs Etf Icav | 40.47 | 40.09 | 40.34 | 26 | 0.60 | | 1.52 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund PLC | 55.40 | 53.90 | 55.00 | 481.2K | 0.00 | | 0.00 | |
| GSGR | Goldman Sachs Etf Icav | 49.34 | 49.34 | 49.54 | 196 | 0.00 | | 0.01 | |
| GSHG | Goldman Sachs Etf Icav | 38.41 | 38.41 | 38.33 | 400 | 0.29 | | 0.75 | |
| GSHT | Rcb Bonds PLC | 97.65 | 97.65 | 97.83 | 3.5K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.02 | 51.92 | 52.17 | 10.1K | -0.07 | | 0.12 | |
| GSK | Gsk PLC | 2,199 | 2,151 | 2,198 | 8.48M | 18 | | 0.83 | |
| GSLC | Goldman Sachs Etf Icav | 93.37 | 91.75 | 93.62 | 2 | 1.19 | | 1.27 | |
| GSOV | Franklin Templeton Icav | 27.22 | 27.22 | 27.25 | 0 | 0.02 | | 0.08 | |
| GSPE | Goldman Sachs Etf Icav | 9.93 | 9.85 | 10.05 | 8.6K | -0.11 | | 1.11 | |
| GSPP | Goldman Sachs Etf Icav | 7.325 | 7.284 | 7.391 | 2.3K | -0.010 | | 0.14 | |
| GSPX | Ishares Vii PLC | 11.60 | 11.40 | 11.59 | 206.7K | 0.11 | | 0.92 | |
| GSQU | Goldman Sachs Etf Icav | 9.579 | 9.477 | 9.597 | 44.7K | -0.027 | | 0.28 | |
| GSSS | Leverage Shares Public Limited Company | 89.90 | 89.90 | 95.65 | 2 | 3.70 | | 3.87 | |
| GST | Gstechnologies LTD | 0.5800 | 0.5000 | 0.5400 | 9.0M | -0.0200 | | 3.45 | |
| GSWD | Goldman Sachs Etf Icav | 9.287 | 9.287 | 9.334 | 150 | -0.006 | | 0.06 | |
| GT15 | Invesco Markets Ii PLC | 466.3 | 466.3 | 465.2 | 5.0K | 2.9 | | 0.63 | |
| GTBG | Amundi Index Solutions | 10.08 | 10.08 | 10.09 | 3.0K | 0.03 | | 0.33 | |
| GTC | Getech Group PLC | 2.000 | 1.900 | 2.000 | 751.4K | 0.050 | | 2.56 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0790 | 0.0700 | 0.0710 | 19.83M | -0.0010 | | 1.39 | |
| GTE | Gran Tierra Energy Inc. | 437.0 | 380.0 | 410.0 | 2.8K | 5.0 | | 1.23 | |
| GTIL | Xtrackers | 36.61 | 36.57 | 36.53 | 1.6K | 0.37 | | 1.01 | |
| GTIS | Xtrackers | 40.97 | 39.90 | 40.94 | 3.7K | 0.77 | | 1.91 | |
| GTLY | Gateley (Holdings) PLC | 96.00 | 94.10 | 94.60 | 175.7K | -1.40 | | 1.46 | |
| GUAR | BNP Paribas Easy | 11.48 | 11.48 | 11.55 | 50 | 0.19 | | 1.62 | |
| GUGB | BNP Paribas Easy | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GUN | Gunsynd PLC | 0.1390 | 0.1179 | 0.1400 | 56.4M | 0.0150 | | 11.54 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.100 | 2.080 | 2.100 | 12.7K | 0.020 | | 0.96 | |
| GWMO | Great Western Mining Corporation PLC | 1.650 | 1.500 | 1.600 | 10.85M | 0.025 | | 1.59 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.63 | 39.05 | 39.03 | 5.9K | -0.03 | | 0.08 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 31.46 | 30.99 | 31.30 | 13.5K | 0.63 | | 2.06 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 46.94 | 46.43 | 46.84 | 4.0K | 0.36 | | 0.77 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 108.1 | 105.4 | 108.1 | 2.1K | 1.9 | | 1.75 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 35.37 | 35.37 | 35.65 | 2 | 3529.03 | | 99.00 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 178.0 | 173.0 | 176.6 | 501.5K | 0.4 | | 0.23 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |