| G06 | FTSE Asia Pacific All Cap Index | 771.0 | 765.2 | 769.9 | 0 | 5.4 | | 0.70 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 957.7 | 951.7 | 957.1 | 0 | 1.0 | | 0.10 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 871.1 | 865.1 | 870.2 | 0 | 0.2 | | 0.03 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 941.9 | 935.2 | 940.9 | 0 | -0.4 | | 0.04 | |
| G10 | FTSE Greater China All Cap Index | 901.3 | 894.3 | 900.2 | 0 | 1.4 | | 0.16 | |
| G11 | FTSE Europe LMS Index | 638.3 | 634.3 | 637.7 | 0 | 3.5 | | 0.56 | |
| G12 | FTSE Europe LMS Ex UK Index | 741.3 | 736.6 | 740.7 | 0 | 4.2 | | 0.56 | |
| G14 | FTSE Eurobloc LMS Index | 666.7 | 662.2 | 665.8 | 0 | 3.8 | | 0.57 | |
| G4M | Gear4music (Holdings) Plc | 310.0 | 301.7 | 305.0 | 68.3K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,851 | 8,814 | 8,822 | 1.7K | 15 | | 0.17 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.815 | 4.801 | 4.803 | 16.1K | -0.003 | | 0.06 | |
| GABI | GCP Asset Backed Income Fund Limited | 69.80 | 68.00 | 69.00 | 234.3K | -1.60 | | 2.27 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,226 | 4,226 | 4,226 | 0 | -8 | | 0.19 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.49 | 56.44 | 56.44 | 100 | -0.06 | | 0.10 | |
| GAID | Gail (India) LD | 11.20 | 10.85 | 10.90 | 8.5K | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corporation | 4.485 | 4.015 | 4.250 | 8.4K | 0.000 | | 0.00 | |
| GAMA | Gamma Communications PLC | 938.0 | 922.0 | 937.0 | 216.3K | 15.0 | | 1.63 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 106.3 | 100.6 | 102.5 | 56.7K | 4.5 | | 4.59 | |
| GAUG | First Trust Global Funds Public Limited | 35.11 | 35.11 | 35.11 | 0 | 0.03 | | 0.09 | |
| GAW | Games Workshop Group PLC | 19,910 | 19,590 | 19,830 | 34.0K | -10 | | 0.05 | |
| GB14 | Aviva PLC | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 99.99 | 99.99 | 99.99 | 200 | 0.00 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.9 | 101.9 | 101.9 | 0 | 0.1 | | 0.08 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,892 | 5,880 | 5,880 | 250 | -18 | | 0.30 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 27.41 | 27.11 | 27.27 | 5.1K | -0.06 | | 0.20 | |
| GBEG | Invesco Markets Ii PLC | 520.9 | 520.9 | 520.9 | 0 | -0.2 | | 0.04 | |
| GBG | GB Group plc | 256.5 | 250.0 | 251.5 | 2.48M | 2.5 | | 1.00 | |
| GBHG | Invesco Markets II plc - Invesco Global | 586.4 | 584.3 | 584.8 | 28.2K | 0.2 | | 0.03 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 446.2 | 445.2 | 445.9 | 4.0K | -0.5 | | 0.10 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.954 | 5.954 | 5.954 | 0 | -0.001 | | 0.02 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,533 | 2,532 | 2,532 | 984 | 2 | | 0.08 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 981.4 | 979.8 | 979.9 | 12.7K | -1.0 | | 0.10 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 822.6 | 821.3 | 821.4 | 7.4K | 0.5 | | 0.05 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.95 | 43.68 | 43.74 | 20.9K | -0.01 | | 0.02 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 512.1 | 512.0 | 512.0 | 5.9K | 0.0 | | 0.00 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.57 | 26.44 | 26.48 | 3.5K | 0.03 | | 0.09 | |
| GBS | Gold Bullion Securities Limited - Gold | 386.2 | 383.3 | 385.8 | 8.7K | -0.5 | | 0.12 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,162 | 2,145 | 2,160 | 107.4K | -5 | | 0.21 | |
| GBSS | Gold Bullion Securities ETC | 28,909 | 28,720 | 28,909 | 2.8K | -43 | | 0.15 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,448 | 4,448 | 4,448 | 0 | -6 | | 0.13 | |
| GBUS | WisdomTree Long USD Short GBP | 5,628 | 5,614 | 5,624 | 1.3K | -4 | | 0.07 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.050 | 6.990 | 6.990 | 3.0K | 0.078 | | 1.13 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.351 | 5.351 | 5.351 | 0 | -0.004 | | 0.07 | |
| GCBH | Amundi Index Solutions | 20.54 | 20.54 | 20.54 | 0 | 0.00 | | 0.00 | |
| GCBS | Invesco Markets Ii PLC | 400.8 | 400.8 | 400.8 | 0 | -0.4 | | 0.09 | |
| GCED | Invesco Markets II plc - Invesco Global | 20.85 | 20.85 | 20.85 | 0 | 0.20 | | 0.98 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,561 | 1,553 | 1,561 | 100 | 14 | | 0.87 | |
| GCG | Golden Rock Global PLC | 3.500 | 3.500 | 3.500 | 9.0K | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 253.7 | 253.7 | 253.7 | 0 | -0.3 | | 0.10 | |
| GCL | Geiger Counter Limited | 59.00 | 56.60 | 57.00 | 203.0K | -0.50 | | 0.87 | |
| GCLE | Invesco Markets II plc - Invesco Global | 21.84 | 21.84 | 21.84 | 0 | 0.23 | | 1.08 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,637 | 1,618 | 1,637 | 1.0K | 17 | | 1.05 | |
| GCM | GCM Resources Plc | 7.187 | 6.000 | 6.500 | 1.9M | 0.060 | | 0.93 | |
| GCOR | Franklin Templeton Icav | 28.03 | 28.01 | 28.02 | 4.8K | -0.02 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 19.40 | 19.40 | 19.40 | 0 | -0.01 | | 0.07 | |
| GCP | GCP Infrastructure Investments Limited | 72.70 | 71.63 | 72.60 | 1.26M | 0.40 | | 0.55 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,514 | 5,491 | 5,500 | 2.8K | 1 | | 0.02 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 59.85 | 59.62 | 59.85 | 197 | 0.47 | | 0.79 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 38.14 | 37.92 | 38.14 | 100 | 0.23 | | 0.60 | |
| GDGB | VanEck Gold Miners UCITS ETF | 68.42 | 67.20 | 68.42 | 63.7K | -0.42 | | 0.61 | |
| GDIG | VanEck Global Mining UCITS A | 53.25 | 52.42 | 53.25 | 8.3K | 0.30 | | 0.57 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 4.607 | 4.566 | 4.566 | 1.0K | 0.056 | | 1.24 | |
| GDP | Goldplat PLC | 9.990 | 9.510 | 9.750 | 44.0K | 0.000 | | 0.00 | |
| GDR | genedrive plc | 1.0480 | 0.9500 | 0.9750 | 7.11M | 0.0150 | | 1.56 | |
| GDWN | Goodwin PLC | 21,400 | 20,400 | 20,400 | 3.4K | -600 | | 2.86 | |
| GDX | VanEck Gold Miners UCITS ETF | 91.43 | 89.71 | 91.35 | 283.6K | -0.60 | | 0.65 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 13.00 | 12.30 | 12.93 | 10.6K | -0.28 | | 2.08 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 96.27 | 94.78 | 96.15 | 25.7K | -0.99 | | 1.02 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,818 | 1,811 | 1,811 | 0 | 0 | | 0.01 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,818 | 1,811 | 1,811 | 0 | 0 | | 0.01 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.500 | 5.491 | 5.500 | 4.0K | 0.008 | | 0.15 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 21.52 | 21.52 | 21.52 | 0 | 0.03 | | 0.12 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 97.09 | 97.09 | 97.09 | 350.0K | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,115 | 1,111 | 1,113 | 0 | 1 | | 0.09 | |
| GELN | Gelion PLC | 22.00 | 19.50 | 20.25 | 256.8K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 6.000 | 5.750 | 5.875 | 350.1K | 0.000 | | 0.00 | |
| GEMD | Gem Diamonds Ltd | 3.490 | 3.048 | 3.160 | 89.9K | 0.160 | | 5.33 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.4000 | 0.4000 | 200.0K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.39 | 52.39 | 52.39 | 0 | -0.11 | | 0.21 | |
| GEN | Genuit Group plc | 334.5 | 325.0 | 328.0 | 14.18M | 3.5 | | 1.08 | |
| GEND | Amundi Global Gender Equality ETF | 14.20 | 14.19 | 14.19 | 114 | 0.01 | | 0.10 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,813 | 1,792 | 1,792 | 644 | -3 | | 0.16 | |
| GENF | Genflow Biosciences plc | 1.950 | 1.866 | 1.875 | 588.7K | 0.025 | | 1.35 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,547 | 2,543 | 2,545 | 636 | -1 | | 0.05 | |
| GENI | Genincode PLC | 4.900 | 3.200 | 3.900 | 12.9M | 0.900 | | 30.00 | |
| GENL | Genel Energy Plc | 60.60 | 56.50 | 60.20 | 187.5K | 2.30 | | 3.97 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.13 | 18.13 | 18.13 | 0 | 0.01 | | 0.05 | |
| GEO | Geo Exploration Limited | 0.3100 | 0.2700 | 0.2850 | 25.58M | 0.0100 | | 3.64 | |
| GEP | Hanetf Icav | 23.60 | 23.54 | 23.54 | 171 | 0.15 | | 0.65 | |
| GETB | GetBusy PLC | 77.00 | 72.25 | 75.00 | 33.7K | 1.00 | | 1.35 | |
| GEX | Georgina Energy PLC | 4.000 | 3.765 | 3.850 | 614.1K | 0.000 | | 0.00 | |
| GFA | VanEck Global Fallen Angel High Yield | 72.78 | 72.37 | 72.78 | 100 | -0.06 | | 0.08 | |
| GFEB | First Trust Global Funds Public Limited | 36.97 | 36.88 | 36.88 | 245 | 0.04 | | 0.11 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.53 | 54.50 | 54.50 | 100 | -0.16 | | 0.29 | |
| GFIN | Gfinity PLC | 0.0500 | 0.0460 | 0.0480 | 1.18M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining | 234.0 | 225.0 | 228.0 | 148.3K | -1.0 | | 0.44 | |
| GFRD | Galliford Try PLC | 520.0 | 509.4 | 519.0 | 382.2K | 8.0 | | 1.57 | |
| GFTU | Grafton Group plc | 936.6 | 915.3 | 931.6 | 181.2K | 12.5 | | 1.36 | |
| GG3S | Leverage Shares Public Limited Company | 17.00 | 16.21 | 17.00 | 240 | 0.42 | | 2.52 | |
| GGES | Leverage Shares Public Limited Company | 14.66 | 14.00 | 14.58 | 122 | 0.33 | | 2.34 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,941 | 3,941 | 3,941 | 0 | -7 | | 0.17 | |
| GGP | Greatland Resources Limited | 410.0 | 398.5 | 403.9 | 455.2K | -6.2 | | 1.50 | |
| GGRA | WisdomTree Global Quality Dividend | 46.10 | 45.85 | 45.85 | 100 | 0.17 | | 0.36 | |
| GGRB | WisdomTree Global Quality Dividend | 2,092 | 2,087 | 2,087 | 110 | 8 | | 0.40 | |
| GGRG | WisdomTree Global Quality Dividend | 3,458 | 3,424 | 3,429 | 1.6K | 5 | | 0.15 | |
| GGRP | WisdomTree Global Quality Dividend | 2,920 | 2,897 | 2,902 | 3.0K | 8 | | 0.28 | |
| GGRW | WisdomTree Global Quality Dividend | 38.82 | 38.73 | 38.76 | 100 | 0.15 | | 0.39 | |
| GHH | Gooch & Housego Plc | 588.0 | 542.0 | 568.0 | 55.0K | -14.0 | | 2.41 | |
| GHT2 | Rcb Bonds PLC | 94.49 | 94.49 | 93.70 | 7.8K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 62.50 | 59.50 | 61.00 | 8.0K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 49.60 | 48.20 | 49.60 | 100 | 0.00 | | 0.00 | |
| GHYG | iShares Global High Yield Corp Bond | 4.731 | 4.723 | 4.723 | 23.8K | -0.003 | | 0.06 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.75 | 90.09 | 90.14 | 3.0K | 0.09 | | 0.09 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.63 | 24.63 | 24.63 | 0 | -0.02 | | 0.07 | |
| GI08 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 100.0K | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 39.79 | 39.23 | 39.73 | 6.0K | 0.06 | | 0.15 | |
| GIGP | Goldman Sachs Etf Icav | 39.42 | 39.34 | 39.42 | 1.0K | -0.05 | | 0.13 | |
| GIGU | Goldman Sachs Etf Icav | 52.75 | 52.64 | 52.64 | 2.4K | -0.03 | | 0.05 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 18.20 | 17.85 | 17.88 | 44.1K | 0.03 | | 0.17 | |
| GILE | iShares Global Inflation Linked Govt | 4.491 | 4.482 | 4.482 | 100 | 0.003 | | 0.07 | |
| GILG | iShares Global Inflation Linked Govt | 4.541 | 4.509 | 4.518 | 24.2K | 0.002 | | 0.04 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.15 | |
| GILI | Lyxor Core UK Government | 13,674 | 13,520 | 13,663 | 100 | 75 | | 0.55 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,476 | 10,408 | 10,475 | 11.4K | 26 | | 0.25 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.77 | 27.61 | 27.77 | 776 | 0.12 | | 0.42 | |
| GINC | First Trust Global Equity Income UCITS | 4,308 | 4,276 | 4,296 | 719 | 18 | | 0.41 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.95 | 10.90 | 10.91 | 3.0K | -0.01 | | 0.05 | |
| GIST | Multi Units Luxembourg | 11.80 | 11.80 | 11.80 | 100 | 0.01 | | 0.08 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 72.13 | 70.73 | 72.05 | 22.0K | -0.67 | | 0.92 | |
| GKP | Gulf Keystone Petroleum Ltd | 176.1 | 171.6 | 175.6 | 423.4K | 2.2 | | 1.27 | |
| GL3S | Leverage Shares Public Limited Company | 0.6310 | 0.6310 | 0.6310 | 100 | 0.0000 | | 0.00 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.85 | 28.80 | 28.81 | 91.8K | -0.03 | | 0.09 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.62 | 31.57 | 31.57 | 7.3K | -0.02 | | 0.05 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.14 | 26.11 | 26.11 | 749 | -0.06 | | 0.21 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.77 | 30.76 | 30.77 | 353 | -0.01 | | 0.03 | |
| GLB | Glanbia plc | 14.90 | 14.80 | 14.90 | 3.3K | 0.40 | | 2.76 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.60 | 19.53 | 19.56 | 87.4K | -0.04 | | 0.20 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 45.01 | 44.47 | 44.90 | 1.0K | 0.32 | | 0.71 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 53.00 | 48.20 | 52.00 | 1.3K | 0.00 | | 0.00 | |
| GLDA | Amundi Physical Gold ETC C | 12,520 | 12,458 | 12,520 | 494 | -37 | | 0.30 | |
| GLDD | Amundi Physical Gold ETC C USD | 167.3 | 165.9 | 167.2 | 7.8K | -0.1 | | 0.06 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,108 | 1,095 | 1,103 | 1.1K | -1 | | 0.05 | |
| GLDI | IncomeShares Gold+ Yield ETP | 14.74 | 14.62 | 14.73 | 1.5K | 0.02 | | 0.14 | |
| GLDU | UBS AG | 552.5 | 552.5 | 552.5 | 0 | -0.6 | | 0.11 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 36.53 | 36.25 | 36.25 | 12.2K | -0.34 | | 0.93 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 31,379 | 31,183 | 31,379 | 2.5K | -45 | | 0.14 | |
| GLE | MJ Gleeson plc | 398.0 | 389.0 | 394.0 | 51.9K | 4.0 | | 1.03 | |
| GLEN | Glencore PLC | 386.6 | 375.9 | 382.9 | 51.64M | -0.2 | | 0.05 | |
| GLGG | L&G Clean Water UCITS ETF | 1,542 | 1,526 | 1,526 | 5.7K | 5 | | 0.30 | |
| GLR | Galileo Resources Plc | 0.7750 | 0.7300 | 0.7500 | 305.9K | 0.0000 | | 0.00 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.07 | 20.99 | 21.04 | 22.2K | 0.07 | | 0.32 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.44 | 35.13 | 35.34 | 1.5K | 0.03 | | 0.08 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,750 | 3,720 | 3,722 | 2.6K | 4 | | 0.10 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,263 | 3,248 | 3,257 | 2.5K | 4 | | 0.12 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.48 | 36.01 | 36.26 | 17.6K | 0.12 | | 0.33 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,938 | 2,926 | 2,935 | 10.7K | 5 | | 0.16 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.36 | 49.29 | 49.36 | 2.8K | 0.05 | | 0.09 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.31 | 43.19 | 43.27 | 6.7K | 0.02 | | 0.05 | |
| GLUG | L&G Clean Water UCITS ETF | 20.49 | 20.39 | 20.47 | 185 | 0.08 | | 0.39 | |
| GLV | Glenveagh Properties PLC | 1.968 | 1.940 | 1.940 | 209 | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.14 | 38.14 | 38.14 | 0 | 0.04 | | 0.11 | |
| GMET | Golden Metal Resources PLC | 105.0 | 100.0 | 104.0 | 227.9K | 1.5 | | 1.46 | |
| GMIE | 0 | 5,115 | 5,027 | 5,109 | 0 | -2 | | 0.04 | |
| GMIEN | 0 | 5,115 | 5,027 | 5,109 | 0 | -2 | | 0.04 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,176 | 5,097 | 5,169 | 0 | -11 | | 0.22 | |
| GMIUCE | 0 | 3,514 | 3,461 | 3,511 | 0 | -8 | | 0.22 | |
| GMIUCEN | 0 | 3,514 | 3,461 | 3,511 | 0 | -8 | | 0.22 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 42.70 | 41.60 | 41.60 | 463.5K | 0.40 | | 0.97 | |
| GMS | Gulf Marine Services PLC | 16.06 | 15.46 | 15.90 | 410.5K | 0.20 | | 1.27 | |
| GNC | Greencore Group | 248.5 | 243.5 | 247.5 | 728.3K | 0.0 | | 0.00 | |
| GNIP | GenIP PLC | 11.60 | 10.00 | 10.13 | 591.4K | -8.38 | | 45.27 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.236 | 6.099 | 6.215 | 2.9K | 0.128 | | 2.10 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.324 | 8.160 | 8.313 | 1.3K | 0.182 | | 2.24 | |
| GNOV | First Trust Global Funds Public Limited | 34.85 | 34.77 | 34.77 | 3.8K | -0.07 | | 0.21 | |
| GNS | Genus PLC | 2,665 | 2,600 | 2,650 | 85.2K | 60 | | 2.32 | |
| GOAT | VanEck Morningstar Global Wide Moat | 36.18 | 35.77 | 35.80 | 129 | 0.32 | | 0.90 | |
| GOGB | VanEck Morningstar Global Wide Moat | 26.82 | 26.71 | 26.76 | 467 | 0.18 | | 0.67 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 206.2 | 203.2 | 206.2 | 100 | -0.2 | | 0.11 | |
| GONS | Invesco Markets PLC | 507.9 | 507.9 | 507.9 | 0 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.28 | 11.28 | 11.28 | 0 | -0.09 | | 0.75 | |
| GOO2 | Leverage Shares Public Limited Company | 229.5 | 229.5 | 229.5 | 0 | -3.9 | | 1.67 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 203.3 | 190.5 | 192.2 | 2.4K | -5.2 | | 2.65 | |
| GOOE | Leverage Shares Public Limited Company | 208.0 | 197.5 | 197.5 | 0 | -4.0 | | 1.99 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1002.6 | 985.3 | 985.3 | 100 | -8.8 | | 0.88 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 14.70 | 14.42 | 14.42 | 19.1K | -0.17 | | 1.13 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,105 | 1,085 | 1,085 | 524 | -9 | | 0.80 | |
| GOOS | Leverage Shares Public Limited Company | 2.908 | 2.908 | 2.908 | 0 | 0.035 | | 1.22 | |
| GOT | Global Opportunities Trust Ord | 339.9 | 332.0 | 336.0 | 18.2K | -2.0 | | 0.59 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 8.127 | 8.127 | 8.127 | 0 | -0.006 | | 0.07 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.02 | 0 | -0.03 | | 0.33 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 6.099 | 6.082 | 6.085 | 100 | -0.012 | | 0.20 | |
| GOVE | Hanetf Icav | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.15 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,499 | 4,495 | 4,495 | 100 | 0 | | 0.00 | |
| GOVH | Hanetf Icav | 746.6 | 746.6 | 746.6 | 0 | 1.3 | | 0.17 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.269 | 4.260 | 4.261 | 17.3K | -0.004 | | 0.09 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.65 | 52.65 | 52.65 | 0 | -0.03 | | 0.06 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,882 | 1,873 | 1,878 | 0 | 4 | | 0.20 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,885 | 16,636 | 16,808 | 0 | 135 | | 0.81 | |
| GPBGI204 | Focused Value Select Index | 9,692 | 9,641 | 9,641 | 0 | -28 | | 0.29 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,625 | 1,615 | 1,619 | 0 | 3 | | 0.21 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,253 | 2,233 | 2,244 | 0 | 1 | | 0.03 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,253 | 2,233 | 2,244 | 0 | 1 | | 0.03 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,911 | 1,891 | 1,907 | 0 | 19 | | 1.01 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,911 | 1,891 | 1,907 | 0 | 19 | | 1.01 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,242 | 1,233 | 1,242 | 0 | 3 | | 0.27 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,242 | 1,233 | 1,242 | 0 | 3 | | 0.27 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,099 | 2,070 | 2,098 | 0 | 16 | | 0.75 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,810 | 2,795 | 2,807 | 0 | 12 | | 0.43 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,140 | 3,162 | 0 | 23 | | 0.72 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,810 | 2,795 | 2,807 | 0 | 12 | | 0.43 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,140 | 3,162 | 0 | 23 | | 0.72 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,205 | 2,198 | 2,203 | 0 | 4 | | 0.19 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,205 | 2,198 | 2,203 | 0 | 4 | | 0.19 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,335 | 3,315 | 3,327 | 0 | 11 | | 0.35 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,335 | 3,315 | 3,327 | 0 | 11 | | 0.35 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 325.0 | 317.0 | 322.5 | 683.2K | 1.0 | | 0.31 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,152 | 2,114 | 2,147 | 0 | 20 | | 0.92 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,377 | 9,315 | 9,377 | 0 | 42 | | 0.45 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,289 | 9,231 | 9,289 | 0 | 35 | | 0.38 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,580 | 9,516 | 9,580 | 0 | 43 | | 0.45 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,498 | 9,438 | 9,498 | 0 | 36 | | 0.38 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 924.4 | 919.2 | 919.3 | 0 | -5.0 | | 0.54 | |
| GPM | Golden Prospect Precious Metals Ltd | 88.88 | 84.95 | 86.00 | 207.3K | -1.00 | | 1.15 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,958 | 12,788 | 12,934 | 0 | 82 | | 0.64 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,139 | 13,010 | 13,117 | 0 | 48 | | 0.36 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,602 | 1,596 | 1,597 | 0 | 11 | | 0.71 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,000 | 1,994 | 1,994 | 0 | 40 | | 2.06 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.70 | 10.64 | 10.67 | 128.1K | 0.00 | | 0.04 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,218 | 3,196 | 3,212 | 0 | 10 | | 0.33 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,153 | 1,146 | 1,151 | 0 | 5 | | 0.41 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,551 | 2,534 | 2,537 | 0 | -6 | | 0.25 | |
| GPT3 | Leverage Shares Public Limited Company | 58.30 | 57.34 | 57.47 | 564 | -0.02 | | 0.03 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 299.1 | 297.9 | 297.9 | 0 | 0.0 | | 0.01 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.314 | 1.314 | 1.314 | 0 | 0.001 | | 0.08 | |
| GPVAN001 | FTSE High Dividend Yield Index | 282.4 | 281.2 | 281.3 | 0 | -0.4 | | 0.14 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,752 | 1,738 | 1,752 | 0 | 14 | | 0.80 | |
| GPVAN022 | FTSE Canada All Cap Real Estate Capped | 1,627 | 1,602 | 1,616 | 0 | -12 | | 0.74 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 601.3 | 592.7 | 600.1 | 0 | 8.3 | | 1.39 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,663 | 1,650 | 1,660 | 0 | 10 | | 0.61 | |
| GPVAN112 | FTSE Developed ex North America High | 1,769 | 1,753 | 1,764 | 0 | 14 | | 0.78 | |
| GPVAN113 | FTSE Developed ex North America High | 1,769 | 1,753 | 1,764 | 0 | 14 | | 0.78 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 23.30 | 23.30 | 23.30 | 100 | 0.06 | | 0.26 | |
| GQEU | Goldman Sachs Etf Icav | 8.698 | 8.698 | 8.698 | 0 | 0.033 | | 0.38 | |
| GQJY | Goldman Sachs Etf Icav | 18.29 | 18.29 | 18.29 | 0 | 0.22 | | 1.21 | |
| GQUS | Goldman Sachs Etf Icav | 12.99 | 12.99 | 12.99 | 2.0K | 0.00 | | 0.02 | |
| GQWD | Goldman Sachs Etf Icav | 12.28 | 12.28 | 12.28 | 0 | 0.01 | | 0.05 | |
| GR1T | GRIT Real Estate Income Group | 6.050 | 6.050 | 6.050 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 741.6 | 728.9 | 732.3 | 100 | -0.4 | | 0.05 | |
| GRCT | BNP Paribas Easy Icav | 8.583 | 8.583 | 8.583 | 0 | 0.017 | | 0.20 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 53.39 | 52.93 | 53.32 | 3.9K | 0.89 | | 1.70 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 43.85 | 43.77 | 43.77 | 100 | -0.03 | | 0.08 | |
| GRG | Greggs PLC | 1,626 | 1,579 | 1,590 | 262.8K | 15 | | 0.95 | |
| GRI | Grainger PLC | 188.6 | 184.8 | 185.8 | 2.32M | 0.8 | | 0.43 | |
| GRID | Gresham House Energy Storage Fund PLC | 83.00 | 81.00 | 82.20 | 527.2K | 1.20 | | 1.48 | |
| GRIO | Ground Rents Income Fund PLC | 24.50 | 24.49 | 24.50 | 100 | 1.50 | | 6.52 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.4500 | 0.3730 | 0.4000 | 2.11M | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining PLC | 2.800 | 2.564 | 2.650 | 414.0K | 0.000 | | 0.00 | |
| GROW | Draper Esprit PLC | 478.0 | 463.2 | 477.4 | 479.6K | 14.4 | | 3.11 | |
| GRP | Greencoat Renewables PLC | 0.7360 | 0.7110 | 0.7330 | 311.0K | 0.0040 | | 0.55 | |
| GRX | GreenX Metals Ltd. | 42.50 | 41.00 | 42.50 | 1.0K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 93.50 | 91.75 | 91.75 | 0 | 2.25 | | 2.51 | |
| GS2E | Leverage Shares Public Limited Company | 80.50 | 78.00 | 78.75 | 100 | 1.75 | | 2.27 | |
| GSBG | Goldman Sachs Etf Icav | 56.27 | 56.27 | 56.27 | 0 | -0.04 | | 0.07 | |
| GSC | GS Chain PLC | 0.7000 | 0.6900 | 0.7000 | 346.6K | 0.0850 | | 13.82 | |
| GSCT | The Global Smaller Companies Trust Plc | 168.8 | 167.4 | 168.6 | 456.6K | 0.2 | | 0.12 | |
| GSCU | Great Southern Copper PLC | 2.600 | 2.300 | 2.450 | 126.0K | 0.000 | | 0.00 | |
| GSEM | Goldman Sachs Etf Icav | 36.56 | 36.32 | 36.34 | 0 | 0.10 | | 0.26 | |
| GSF | Gore Street Energy Storage Fund Plc | 64.10 | 62.80 | 63.60 | 1.48M | 0.00 | | 0.00 | |
| GSGR | Goldman Sachs Etf Icav | 49.20 | 49.20 | 49.20 | 0 | -0.02 | | 0.03 | |
| GSHG | Goldman Sachs Etf Icav | 38.64 | 38.64 | 38.64 | 0 | -0.06 | | 0.16 | |
| GSHT | Rcb Bonds PLC | 96.88 | 96.79 | 96.78 | 2.0K | 1.10 | | 1.14 | |
| GSHY | Goldman Sachs Etf Icav | 51.68 | 51.46 | 51.59 | 13.4K | -0.04 | | 0.08 | |
| GSK | GlaxoSmithKline PLC | 1,854 | 1,819 | 1,826 | 9.02M | -7 | | 0.38 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 93.09 | 92.55 | 92.81 | 0 | 0.52 | | 0.56 | |
| GSOV | Franklin Templeton Icav | 27.14 | 27.14 | 27.14 | 0 | -0.06 | | 0.20 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.55 | 11.49 | 11.51 | 255.7K | 0.01 | | 0.05 | |
| GSQU | Goldman Sachs Etf Icav | 9.725 | 9.708 | 9.725 | 100 | -0.008 | | 0.08 | |
| GSSS | Leverage Shares Public Limited Company | 108.0 | 106.9 | 108.0 | 100 | -1.5 | | 1.37 | |
| GST | Gstechnologies LTD | 0.7000 | 0.6000 | 0.6750 | 5.2M | 0.0250 | | 3.85 | |
| GSWD | Goldman Sachs Etf Icav | 9.198 | 9.198 | 9.198 | 0 | -0.005 | | 0.05 | |
| GT15 | Invesco Markets Ii PLC | 482.5 | 482.5 | 482.5 | 0 | 1.6 | | 0.33 | |
| GTBG | Amundi Index Solutions | 10.24 | 10.21 | 10.21 | 13.5K | 0.00 | | 0.02 | |
| GTC | Getech Group | 2.000 | 1.800 | 2.000 | 1.41M | 0.100 | | 5.26 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0620 | 0.0620 | 0.0620 | 513.9K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 349.0 | 331.0 | 340.0 | 100 | -6.0 | | 1.73 | |
| GTIL | Xtrackers | 36.03 | 36.03 | 36.03 | 0 | 0.12 | | 0.33 | |
| GTIS | Xtrackers | 38.85 | 38.85 | 38.85 | 175 | 0.58 | | 1.50 | |
| GTLY | Gateley (Holdings) Plc | 105.0 | 104.0 | 104.5 | 227.9K | -0.5 | | 0.48 | |
| GUAR | BNP Paribas Easy | 10.35 | 10.35 | 10.35 | 0 | 0.11 | | 1.07 | |
| GUN | Gunsynd PLC | 0.1600 | 0.1540 | 0.1600 | 12.45M | 0.0050 | | 3.23 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.080 | 2.040 | 2.040 | 0 | 0.010 | | 0.49 | |
| GWMO | Great Western Mining Corp Plc | 1.300 | 1.000 | 1.150 | 9.63M | 0.100 | | 9.52 | |
| GWUSA | FTSE GWA US Index | 14,351 | 14,274 | 14,297 | 0 | -45 | | 0.31 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 40.30 | 40.04 | 40.06 | 7.1K | 0.01 | | 0.03 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 27.23 | 27.19 | 27.23 | 467 | 0.12 | | 0.42 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 47.26 | 47.17 | 47.26 | 455 | 0.32 | | 0.68 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 115.5 | 115.0 | 115.5 | 100 | 0.3 | | 0.28 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 35.47 | 35.47 | 35.47 | 0 | -0.33 | | 0.93 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 141.8 | 137.4 | 141.8 | 198.2K | 2.4 | | 1.72 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |