| G06 | FTSE Asia Pacific All Cap Index | 868.3 | 863.0 | 867.1 | 0 | -1.6 | | 0.18 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,081 | 1,074 | 1,080 | 0 | 3 | | 0.29 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,010 | 1,003 | 1,009 | 0 | 2 | | 0.23 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,099 | 1,092 | 1,097 | 0 | 2 | | 0.21 | |
| G10 | FTSE Greater China All Cap Index | 986.0 | 978.8 | 981.6 | 0 | -4.2 | | 0.42 | |
| G10G | BNP Paribas Easy | 8.953 | 8.953 | 8.953 | 0 | 0.005 | | 0.05 | |
| G11 | FTSE Europe LMS Index | 704.4 | 694.8 | 702.5 | 0 | 7.1 | | 1.03 | |
| G12 | FTSE Europe LMS Ex UK Index | 815.7 | 804.9 | 814.0 | 0 | 8.5 | | 1.06 | |
| G14 | FTSE Eurobloc LMS Index | 727.4 | 716.2 | 725.9 | 0 | 9.0 | | 1.26 | |
| G4M | Gear4Music [Holdings] Plc | 290.0 | 282.0 | 283.9 | 28.9K | -2.1 | | 0.74 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,911 | 8,829 | 8,881 | 10.8K | 25 | | 0.28 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.936 | 4.929 | 4.929 | 10.2K | 0.004 | | 0.08 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 66.20 | 66.40 | 180.5K | -0.40 | | 0.60 | |
| GAGG | Amundi Index Solutions | 4,266 | 4,266 | 4,263 | 304 | -9 | | 0.22 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.55 | 57.55 | 57.55 | 100 | 0.10 | | 0.18 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.10 | 10.75 | 11.10 | 2.3K | -0.15 | | 1.33 | |
| GAL | Galantas Gold Corp | 21.78 | 19.00 | 21.70 | 257.4K | 1.70 | | 8.50 | |
| GAMA | Gamma Communications Plc | 883.0 | 865.0 | 879.0 | 803.8K | 9.0 | | 1.03 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2110 | 0.2220 | 71.19M | 0.0070 | | 3.26 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 125.0 | 118.0 | 120.9 | 7.9K | -0.6 | | 0.49 | |
| GAUG | First Trust Global Funds Public Limited | 35.52 | 35.52 | 35.47 | 5.9K | -0.11 | | 0.32 | |
| GAW | Games Workshop Group Plc | 17,480 | 17,060 | 17,350 | 57.2K | 300 | | 1.76 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.044 | 5.044 | 5.044 | 0 | 0.007 | | 0.14 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,000 | 5,990 | 5,990 | 2.5K | -26 | | 0.44 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.62 | 29.36 | 29.45 | 16.7K | 0.06 | | 0.20 | |
| GBEG | Invesco Markets Ii PLC | 519.4 | 519.4 | 521.9 | 1.0K | -0.2 | | 0.04 | |
| GBG | Gb Group Plc | 204.5 | 194.0 | 200.0 | 2.54M | 5.4 | | 2.77 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 584.3 | 582.2 | 584.1 | 13.7K | 1.4 | | 0.24 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 441.8 | 440.9 | 440.9 | 1.8K | -1.0 | | 0.23 | |
| GBHY | Invesco Markets Ii PLC | 5.966 | 5.966 | 5.954 | 84 | 0.008 | | 0.13 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,491 | 2,491 | 2,491 | 181 | -14 | | 0.56 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 968.6 | 967.1 | 967.7 | 2.1K | 1.2 | | 0.12 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 812.3 | 809.9 | 811.8 | 3.1K | 1.3 | | 0.17 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.36 | 44.27 | 44.29 | 14.6K | 0.01 | | 0.02 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.5 | 516.5 | 516.5 | 3.0K | -0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.08 | 27.97 | 28.08 | 123 | 0.16 | | 0.56 | |
| GBS | Gold Bullion Securities | 463.3 | 458.2 | 463.3 | 7.0K | 5.8 | | 1.27 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,586 | 2,556 | 2,586 | 101.6K | 33 | | 1.30 | |
| GBSS | Gold Bullion Securities | 34,354 | 34,033 | 34,354 | 3.9K | 354 | | 1.04 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,450 | 4,450 | 4,452 | 2 | -9 | | 0.19 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,584 | 5,584 | 5,592 | 375 | -18 | | 0.33 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.580 | 7.486 | 7.540 | 7.0K | -0.015 | | 0.20 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.378 | 80.0K | -0.011 | | 0.20 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.55 | 224 | 0.00 | | 0.01 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 398.6 | 42 | 2.4 | | 0.60 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.01 | 23.63 | 24.01 | 6.0K | 0.25 | | 1.03 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,766 | 1,766 | 1,766 | 100 | -1 | | 0.04 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 302.3 | 1 | 3.5 | | 1.16 | |
| GCL | Geiger Counter Limited | 80.86 | 77.60 | 79.80 | 1.45M | 1.00 | | 1.27 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.02 | 25.02 | 25.02 | 252 | 0.10 | | 0.39 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,868 | 1,841 | 1,866 | 1.2K | 13 | | 0.72 | |
| GCM | Gcm Resources Plc | 8.900 | 8.600 | 8.630 | 291.1K | -0.120 | | 1.37 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.20 | 28.20 | 28.20 | 275 | -0.03 | | 0.12 | |
| GCOW | Pacer Etfs Icav | 21.88 | 21.86 | 21.88 | 190 | -0.05 | | 0.23 | |
| GCP | Gcp Infrastructure Investments Limited | 77.30 | 76.60 | 76.90 | 1.15M | 0.30 | | 0.39 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,562 | 5,553 | 5,553 | 2.9K | 6 | | 0.11 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.44 | 65.20 | 65.44 | 10.8K | 0.51 | | 0.78 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.76 | 41.45 | 41.76 | 798 | 0.38 | | 0.91 | |
| GDAG | Legal & General Ucits Etf Public Limited | 861.3 | 860.9 | 860.1 | 888 | 1.8 | | 0.21 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 89.72 | 85.70 | 87.54 | 57.5K | 0.37 | | 0.42 | |
| GDIG | Vaneck Global Mining Ucits ETF | 69.56 | 68.30 | 69.53 | 88.3K | 0.85 | | 1.24 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.501 | 1.478 | 1.478 | 216 | -0.053 | | 3.46 | |
| GDP | Goldplat Plc | 12.50 | 11.50 | 12.17 | 330.8K | 0.42 | | 3.57 | |
| GDR | Genedrive Plc | 1.150 | 1.050 | 1.078 | 7.46M | -0.022 | | 2.00 | |
| GDWN | Goodwin Plc | 27,600 | 24,938 | 25,100 | 9.1K | -800 | | 3.09 | |
| GDX | Vaneck Gold Miners Ucits ETF | 120.1 | 115.5 | 118.3 | 144.8K | 1.0 | | 0.88 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 22.60 | 20.30 | 21.80 | 13.2K | 0.50 | | 2.35 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 129.7 | 125.7 | 128.1 | 75.4K | 1.6 | | 1.25 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,028 | 2,009 | 2,014 | 0 | 7 | | 0.34 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,028 | 2,009 | 2,014 | 0 | 7 | | 0.34 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.224 | 6.172 | 6.220 | 129 | 0.071 | | 1.15 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.87 | 23.71 | 23.87 | 137 | 0.30 | | 1.27 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,169 | 1,159 | 1,167 | 0 | 7 | | 0.57 | |
| GELN | Gelion Plc | 18.50 | 18.18 | 18.38 | 6.0K | 0.13 | | 0.68 | |
| GEM | Gemfields Group Limited | 5.500 | 5.185 | 5.200 | 92.0K | -0.050 | | 0.95 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.30 | 13.7K | -0.03 | | 0.26 | |
| GEMD | Gem Diamonds Limited | 4.000 | 3.730 | 4.000 | 448.3K | 0.160 | | 4.17 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.636 | 13.7K | 0.036 | | 0.48 | |
| GEMR | Gem Resources PLC | 0.3600 | 0.3600 | 0.4000 | 3.6K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 53.15 | 273 | -0.09 | | 0.16 | |
| GEN | Genuit Group Plc | 382.0 | 370.0 | 381.0 | 469.8K | 11.0 | | 2.97 | |
| GEND | Lyxor Global Gender Equality | 15.18 | 15.18 | 15.18 | 100 | 0.12 | | 0.82 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,916 | 1,907 | 1,916 | 100 | 11 | | 0.60 | |
| GENF | Genflow Biosciences Plc | 1.850 | 1.750 | 1.850 | 3.31M | 0.075 | | 4.23 | |
| GENG | UBS (Irl) Etf PLC | 2,663 | 2,662 | 2,686 | 46 | 17 | | 0.63 | |
| GENI | Genincode Plc | 1.100 | 1.000 | 1.050 | 5.96M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 64.57 | 63.00 | 63.00 | 186.9K | -1.00 | | 1.56 | |
| GENY | Multi Units Luxembourg | 17.91 | 17.91 | 17.65 | 17 | 0.07 | | 0.41 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1160 | 0.1160 | 17.13M | -0.0040 | | 3.33 | |
| GEP | Hanetf Icav | 23.28 | 23.28 | 23.30 | 150 | -0.19 | | 0.83 | |
| GETB | Getbusy Plc | 74.70 | 73.50 | 74.70 | 326 | 1.70 | | 2.33 | |
| GEX | Mining Minerals & Metals Plc | 5.500 | 5.220 | 5.500 | 4.88M | 0.200 | | 3.77 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.91 | 74.54 | 74.54 | 0 | -0.08 | | 0.10 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.73 | 37.73 | 37.73 | 217 | 0.16 | | 0.42 | |
| GFGB | Vaneck Ucits Etfs PLC | 55.54 | 55.54 | 55.35 | 1 | -0.14 | | 0.25 | |
| GFIN | Gfinity Plc | 0.0340 | 0.0270 | 0.0300 | 13.07M | -0.0010 | | 3.23 | |
| GFM | Griffin Mining Limited | 330.0 | 325.0 | 325.8 | 76.3K | -2.3 | | 0.69 | |
| GFRD | Galliford TRY Holdings Plc | 582.0 | 570.0 | 578.8 | 409.0K | 10.8 | | 1.91 | |
| GFTU | Grafton Group Plc | 993.5 | 975.0 | 987.1 | 249.0K | 12.9 | | 1.33 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 17.14 | 16.37 | 16.37 | 100 | -1.74 | | 9.59 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 13.80 | 13.80 | 13.80 | 450 | -1.59 | | 10.32 | |
| GGOV | Amundi Index Solutions | 3,923 | 3,920 | 3,954 | 234 | -7 | | 0.17 | |
| GGP | Greatland Gold Plc | 684.0 | 651.5 | 651.5 | 1.56M | -21.1 | | 3.13 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 47.89 | 47.70 | 47.89 | 6.4K | 0.15 | | 0.31 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,183 | 2,164 | 2,164 | 100 | 5 | | 0.22 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,587 | 3,534 | 3,551 | 14.9K | 3 | | 0.08 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,028 | 2,980 | 3,000 | 4.3K | 9 | | 0.28 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.42 | 40.16 | 40.34 | 2.5K | 0.11 | | 0.27 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.09 | 913 | 0.06 | | 0.63 | |
| GHH | Gooch & Housego Plc | 768.0 | 728.6 | 750.0 | 51.2K | 10.0 | | 1.35 | |
| GHT2 | Rcb Bonds PLC | 97.40 | 95.16 | 96.20 | 7.0K | -0.08 | | 0.08 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 63.00 | 60.00 | 61.50 | 22 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 51.50 | 48.60 | 51.50 | 100 | 1.45 | | 2.90 | |
| GHYA | Multi Units Luxembourg | 5.086 | 5.086 | 5.086 | 788 | 0.015 | | 0.30 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.798 | 4.763 | 4.796 | 54.1K | 0.010 | | 0.21 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.30 | 89.84 | 90.30 | 2.8K | 0.30 | | 0.33 | |
| GHYU | Amundi Index Solutions | 25.06 | 25.03 | 24.98 | 14.0K | 0.03 | | 0.11 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 51.55 | 50.60 | 51.16 | 26.7K | 0.65 | | 1.29 | |
| GIGP | Goldman Sachs Etf Icav | 39.54 | 39.48 | 39.43 | 653 | 0.37 | | 0.94 | |
| GIGU | Goldman Sachs Etf Icav | 53.18 | 53.18 | 53.19 | 185 | 0.09 | | 0.17 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.66 | 17.62 | 17.63 | 4.0K | -0.01 | | 0.03 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.525 | 4.510 | 4.510 | 1.5K | -0.003 | | 0.07 | |
| GILG | Ish Glbinfgov E Gbh D | 4.582 | 4.566 | 4.569 | 12.0K | 0.013 | | 0.29 | |
| GILH | Multi Units Luxembourg | 10.48 | 10.46 | 10.49 | 1.8K | 0.00 | | 0.03 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,883 | 13,834 | 13,834 | 407 | 40 | | 0.29 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,299 | 10,259 | 10,284 | 2.1K | 22 | | 0.21 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.56 | 29.07 | 29.15 | 1.3K | -0.08 | | 0.27 | |
| GINC | First Trust Global Funds Public Limited | 4,775 | 4,748 | 4,764 | 1.2K | 6 | | 0.12 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.95 | 10.91 | 10.93 | 847 | 0.01 | | 0.09 | |
| GIST | Multi Units Luxembourg | 11.86 | 11.85 | 11.84 | 6 | -0.02 | | 0.14 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 96.20 | 93.04 | 94.76 | 80.2K | 0.90 | | 0.96 | |
| GKP | Gulf Keystone Petroleum Ltd | 214.0 | 208.5 | 210.5 | 1.12M | -3.0 | | 1.40 | |
| GL3S | Leverage Shares Public Limited Company | 0.3240 | 0.3240 | 0.3080 | 1.3K | 0.0000 | | 0.00 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.82 | 28.62 | 28.73 | 17.7K | 0.02 | | 0.07 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.96 | 31.96 | 31.96 | 351 | -0.03 | | 0.08 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.22 | 26.14 | 26.20 | 25.4K | 0.04 | | 0.16 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.66 | 30.63 | 30.66 | 151 | 0.02 | | 0.06 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 16.37 | 46.9K | 0.17 | | 1.07 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.41 | 19.39 | 19.41 | 100 | -0.04 | | 0.18 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.66 | 48.13 | 48.47 | 5.7K | 0.17 | | 0.36 | |
| GLD3 | Ls 3X Long Gold Etp | 78.40 | 75.20 | 78.40 | 1.5K | 3.10 | | 4.12 | |
| GLDA | Amundi Physical Gold Etc | 14,887 | 14,719 | 14,887 | 599 | 154 | | 1.04 | |
| GLDD | Amundi Physical Gold Etc | 200.6 | 198.2 | 200.3 | 18.4K | 2.2 | | 1.10 | |
| GLDE | Leverage Shares Public Limited Company | 1,199 | 1,184 | 1,199 | 4.0K | 7 | | 0.59 | |
| GLDI | Leverage Shares Public Limited Company | 16.11 | 16.00 | 16.00 | 198 | -0.08 | | 0.50 | |
| GLDU | UBS AG | 580.2 | 580.2 | 660.5 | 35 | 0.2 | | 0.03 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.84 | 39.60 | 39.71 | 32.6K | 0.10 | | 0.25 | |
| GLDW | Wisdomtree Core Physical Gold | 37,210 | 36,889 | 37,182 | 5.6K | 255 | | 0.69 | |
| GLE | Mj Gleeson Plc | 353.7 | 343.0 | 350.0 | 82.4K | 5.0 | | 1.45 | |
| GLEN | Glencore Plc | 513.4 | 501.5 | 507.0 | 32.63M | 2.0 | | 0.40 | |
| GLGG | Lg Clean Water ETF | 1,711 | 1,675 | 1,683 | 20.7K | 5 | | 0.30 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7300 | 0.8000 | 16.39M | -0.0250 | | 3.03 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.68 | 22.48 | 22.67 | 1.1K | 0.17 | | 0.73 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 37.86 | 37.55 | 37.86 | 1.5K | 0.31 | | 0.83 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,728 | 3,722 | 3,723 | 1.7K | 1 | | 0.03 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,304 | 3,299 | 3,299 | 584 | 3 | | 0.10 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.93 | 35.79 | 35.90 | 12.4K | 0.18 | | 0.50 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,948 | 2,939 | 2,941 | 450 | 5 | | 0.17 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.99 | 48.94 | 48.98 | 2.0K | 0.05 | | 0.10 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.09 | 43.00 | 43.04 | 12.9K | 0.04 | | 0.09 | |
| GLUG | Lg Clean Water ETF | 22.70 | 22.60 | 22.70 | 7.8K | 0.16 | | 0.69 | |
| GLV | Glenveagh Properties Plc | 2.225 | 2.160 | 2.215 | 21.9K | 0.055 | | 2.55 | |
| GMAY | First Trust Global Funds Public Limited | 38.71 | 38.49 | 38.61 | 861 | 0.02 | | 0.06 | |
| GMET | Golden Metal Resources Plc | 210.0 | 195.0 | 203.0 | 204.5K | 5.0 | | 2.53 | |
| GMIE | 0 | 6,585 | 6,373 | 6,541 | 0 | 47 | | 0.72 | |
| GMIEN | 0 | 6,585 | 6,373 | 6,541 | 0 | 47 | | 0.72 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,739 | 6,524 | 6,691 | 0 | 55 | | 0.82 | |
| GMIUCE | 0 | 4,535 | 4,395 | 4,498 | 0 | 46 | | 1.04 | |
| GMIUCEN | 0 | 4,535 | 4,395 | 4,498 | 0 | 46 | | 1.04 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.50 | 30.50 | 31.50 | 918.8K | 0.70 | | 2.27 | |
| GMS | Gulf Marine Services Plc | 24.00 | 23.30 | 23.70 | 2.32M | 0.40 | | 1.72 | |
| GNC | Greencore Group Plc | 269.0 | 260.5 | 266.3 | 1.03M | 0.8 | | 0.30 | |
| GNIP | Genip Plc | 10.79 | 10.28 | 10.79 | 49.3K | 0.29 | | 2.75 | |
| GNOG | Global X Genomics & Biotechnology | 6.373 | 6.252 | 6.252 | 3.0K | 0.063 | | 1.02 | |
| GNOM | Global X Genomics & Biotechnology | 8.521 | 8.397 | 8.397 | 2.1K | 0.052 | | 0.62 | |
| GNOV | First Trust Global Funds Public Limited | 35.35 | 35.24 | 35.35 | 100 | 0.19 | | 0.54 | |
| GNS | Genus Plc | 3,175 | 3,110 | 3,158 | 55.9K | 38 | | 1.23 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.95 | 37.74 | 37.95 | 1.7K | 0.20 | | 0.52 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.16 | 27.89 | 28.09 | 7.0K | 0.02 | | 0.07 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 271.2 | 271.2 | 271.2 | 100 | 3.6 | | 1.34 | |
| GONS | Invesco Markets PLC | 512.6 | 512.6 | 512.5 | 22.1K | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 11.10 | 0 | 0.08 | | 0.72 | |
| GOO2 | Leverage Shares Public Limited Company | 203.8 | 203.8 | 220.8 | 0 | 1.1 | | 0.53 | |
| GOO3 | Levshares 3X Alphabet Etp | 178.4 | 162.0 | 177.3 | 3.5K | 15.1 | | 9.30 | |
| GOOE | Levshares 2X Alphabet Etp | 187.0 | 181.5 | 187.0 | 0 | 10.0 | | 5.65 | |
| GOOG | 1X Goog | 958.3 | 947.3 | 958.3 | 100 | 15.3 | | 1.62 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.58 | 13.49 | 13.58 | 197 | 0.15 | | 1.13 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,010 | 1,000 | 1,009 | 2.4K | 11 | | 1.06 | |
| GOOS | Leverage Shares Public Limited Company | 3.050 | 3.050 | 2.908 | 1 | -0.010 | | 0.33 | |
| GOT | Global Opportunities Trust Plc | 352.0 | 344.8 | 352.0 | 28.9K | 5.0 | | 1.44 | |
| GOUD | Multi Units Luxembourg | 8.054 | 8.049 | 8.030 | 2 | 0.011 | | 0.13 | |
| GOV1 | BNP Paribas Easy | 10.07 | 10.07 | 10.25 | 10.0K | 0.00 | | 0.00 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.960 | 5.960 | 5.960 | 100 | -0.004 | | 0.07 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.52 | 10.52 | 10.52 | 2.2K | -0.01 | | 0.11 | |
| GOVG | Amundi Index Solutions | 4,421 | 4,420 | 4,428 | 222 | 2 | | 0.03 | |
| GOVH | Hanetf Icav | 755.7 | 755.7 | 755.7 | 0 | -2.0 | | 0.26 | |
| GOVI | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.33 | 902 | 0.00 | | 0.01 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.316 | 4.308 | 4.308 | 15.2K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 25.31 | 25.31 | 25.20 | 300 | -0.09 | | 0.35 | |
| GOVT | Goldman Sachs Etf Icav | 10.09 | 10.08 | 10.13 | 27.1K | -0.03 | | 0.30 | |
| GOVU | Amundi Index Solutions | 53.50 | 53.49 | 53.34 | 351 | 0.08 | | 0.14 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.11 | 25.11 | 25.33 | 3.6K | 0.00 | | 0.02 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,977 | 1,957 | 1,969 | 0 | 12 | | 0.62 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,308 | 16,047 | 16,072 | 0 | -176 | | 1.08 | |
| GPBGI204 | Focused Value Select Index | 10,666 | 10,550 | 10,649 | 0 | 63 | | 0.60 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,606 | 1,604 | 1,606 | 0 | 1 | | 0.07 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,162 | 2,148 | 2,159 | 0 | -11 | | 0.50 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,162 | 2,148 | 2,159 | 0 | -11 | | 0.50 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,445 | 1,427 | 1,435 | 0 | 1 | | 0.10 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,445 | 1,427 | 1,435 | 0 | 1 | | 0.10 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,006 | 2,970 | 2,995 | 0 | 23 | | 0.78 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,371 | 3,325 | 3,364 | 0 | 40 | | 1.20 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,006 | 2,970 | 2,995 | 0 | 23 | | 0.78 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,371 | 3,325 | 3,364 | 0 | 40 | | 1.20 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,330 | 2,312 | 2,326 | 0 | 16 | | 0.71 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,330 | 2,312 | 2,326 | 0 | 16 | | 0.71 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,337 | 3,264 | 3,323 | 0 | 58 | | 1.79 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,337 | 3,264 | 3,323 | 0 | 58 | | 1.79 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 343.0 | 329.0 | 339.5 | 730.9K | 3.5 | | 1.04 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,060 | 2,020 | 2,035 | 0 | -23 | | 1.10 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,954 | 9,914 | 9,949 | 0 | -3 | | 0.03 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,855 | 9,816 | 9,849 | 0 | -6 | | 0.06 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,170 | 10,130 | 10,166 | 0 | -3 | | 0.03 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,078 | 10,038 | 10,072 | 0 | -6 | | 0.06 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 993.7 | 986.6 | 992.8 | 0 | 4.1 | | 0.42 | |
| GPM | Golden Prospect Precious Metals Limited | 99.00 | 96.11 | 97.48 | 581.6K | 0.28 | | 0.28 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,422 | 13,217 | 13,256 | 0 | -152 | | 1.13 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,148 | 14,009 | 14,044 | 0 | -106 | | 0.75 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,722 | 1,702 | 1,716 | 0 | 15 | | 0.89 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,237 | 2,226 | 2,231 | 0 | -27 | | 1.19 | |
| GPSA | Ish MSCI USA ESG Acc | 10.53 | 10.46 | 10.51 | 368.7K | 0.01 | | 0.11 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,651 | 3,618 | 3,642 | 0 | 13 | | 0.36 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,243 | 1,229 | 1,237 | 0 | 8 | | 0.63 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,657 | 2,639 | 2,654 | 0 | 10 | | 0.36 | |
| GPT3 | Leverage Shares Public Limited Company | 47.12 | 46.38 | 46.93 | 3.2K | 0.56 | | 1.20 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.1 | 337.1 | 338.6 | 0 | -0.2 | | 0.04 | |
| GPTS | Leverage Shares Public Limited Company | 1.445 | 1.445 | 1.445 | 97.4K | -0.009 | | 0.62 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.2 | 300.4 | 302.2 | 0 | 0.7 | | 0.22 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,901 | 1,892 | 1,901 | 0 | 4 | | 0.19 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 652.9 | 648.9 | 652.5 | 0 | 3.3 | | 0.51 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,887 | 1,872 | 1,885 | 0 | 7 | | 0.36 | |
| GPVAN112 | FTSE Developed ex North America High | 1,986 | 1,971 | 1,985 | 0 | 6 | | 0.32 | |
| GPVAN113 | FTSE Developed ex North America High | 1,986 | 1,971 | 1,985 | 0 | 6 | | 0.32 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.94 | 25.56 | 27.04 | 16.1K | -0.23 | | 0.88 | |
| GQEU | Goldman Sachs Etf Icav | 9.461 | 9.461 | 9.533 | 150 | -0.011 | | 0.12 | |
| GQJY | Goldman Sachs Etf Icav | 21.03 | 21.03 | 20.95 | 500 | -0.02 | | 0.09 | |
| GQME | Goldman Sachs Etf Icav | 18.89 | 18.88 | 20.04 | 618 | -0.04 | | 0.18 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.04 | 12.96 | 13.04 | 91.3K | 0.04 | | 0.29 | |
| GQWD | Goldman Sachs Etf Icav | 12.83 | 12.82 | 12.80 | 117.8K | -0.11 | | 0.84 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.550 | 6.750 | 357.3K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 856.7 | 849.3 | 850.9 | 156 | 3.4 | | 0.40 | |
| GRCT | BNP Paribas Easy Icav | 9.207 | 9.207 | 9.237 | 51 | -0.016 | | 0.18 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 60.93 | 60.25 | 60.75 | 54.4K | 0.36 | | 0.60 | |
| GREN | GS Green Bond ETF GBP H | 44.44 | 44.44 | 44.44 | 100 | 0.01 | | 0.02 | |
| GRG | Greggs Plc | 1,612 | 1,570 | 1,594 | 489.5K | 15 | | 0.95 | |
| GRGB | BNP Paribas Easy Icav | 8.065 | 8.065 | 8.065 | 0 | 0.051 | | 0.64 | |
| GRI | Grainger Plc | 193.8 | 191.2 | 191.8 | 4.6M | 1.2 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 72.53 | 73.70 | 250.6K | -0.05 | | 0.07 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 17.80 | 17.80 | 5.8K | -0.20 | | 1.11 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.8000 | 0.8180 | 4.54M | -0.0320 | | 3.76 | |
| GROC | Greenroc Mining Plc | 3.700 | 3.500 | 3.680 | 132.4K | 0.080 | | 2.22 | |
| GROW | Molten Ventures Plc | 489.0 | 469.0 | 477.2 | 329.2K | 4.4 | | 0.94 | |
| GRP | Greencoat Renewables Plc | 0.6680 | 0.6540 | 0.6600 | 628.2K | -0.0030 | | 0.45 | |
| GRX | Greenx Metals Limited | 52.00 | 49.00 | 52.00 | 10.6K | 0.50 | | 0.97 | |
| GS2 | Leverage Shares Public Limited Company | 111.0 | 107.0 | 105.5 | 73 | -1.0 | | 0.98 | |
| GS2E | Levshares 2X Goldman Etp | 92.00 | 92.00 | 92.00 | 0 | 1.75 | | 1.94 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 57.13 | 733 | -0.03 | | 0.05 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.9 | 191.4 | 192.4 | 653.6K | 0.0 | | 0.01 | |
| GSCU | Great Southern Copper Plc | 2.800 | 2.427 | 2.800 | 6.9M | 0.000 | | 0.00 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.58 | 41.02 | 41.58 | 100 | 0.52 | | 1.27 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.40 | 53.70 | 54.40 | 767.9K | 0.20 | | 0.37 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 49.96 | 518 | -0.01 | | 0.02 | |
| GSHG | Goldman Sachs Etf Icav | 38.54 | 38.54 | 38.68 | 220 | 0.25 | | 0.64 | |
| GSHT | Rcb Bonds PLC | 96.90 | 96.90 | 97.93 | 3.5K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.22 | 52.22 | 52.22 | 216 | 0.08 | | 0.14 | |
| GSK | Gsk Plc | 2,244 | 2,200 | 2,223 | 16.1M | -3 | | 0.13 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.84 | 93.27 | 93.27 | 122 | -0.08 | | 0.09 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.53 | 27.53 | 27.53 | 275 | 0.04 | | 0.15 | |
| GSPE | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.16 | 738 | -0.06 | | 0.62 | |
| GSPP | Goldman Sachs Etf Icav | 7.438 | 7.438 | 7.530 | 1.9K | 0.007 | | 0.09 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.57 | 11.45 | 11.53 | 240.7K | 0.04 | | 0.34 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.693 | 9.627 | 9.627 | 31.3K | -0.036 | | 0.37 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 97.30 | 95.50 | 95.50 | 500 | -0.95 | | 0.98 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.4000 | 0.4250 | 4.57M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.512 | 9.512 | 9.512 | 538 | 0.038 | | 0.40 | |
| GT15 | Invesco Markets Ii PLC | 479.0 | 477.9 | 479.9 | 23.1K | -0.2 | | 0.04 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.06 | |
| GTC | Getech Group Plc | 2.200 | 2.000 | 2.196 | 95.5K | 0.096 | | 4.57 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0850 | 0.0850 | 1.3M | -0.0030 | | 3.41 | |
| GTE | Gran Tierra Energy Inc | 448.8 | 390.0 | 448.8 | 1.2K | 28.8 | | 6.86 | |
| GTIL | Xtrackers World Gti | 36.20 | 36.20 | 36.20 | 100 | -0.16 | | 0.43 | |
| GTIS | Xtrackers World Small Cap Gti | 41.41 | 41.12 | 41.32 | 611 | 0.20 | | 0.49 | |
| GTLY | Gateley [Holdings] Plc | 90.00 | 87.10 | 88.00 | 153.2K | -1.00 | | 1.12 | |
| GUAR | BNP Paribas Easy | 12.38 | 12.38 | 12.41 | 800 | -0.07 | | 0.57 | |
| GUGB | BNP Paribas Easy | 10.33 | 10.33 | 10.84 | 960 | -0.03 | | 0.28 | |
| GUN | Gunsynd Plc | 0.1200 | 0.1110 | 0.1110 | 1.79M | -0.0040 | | 3.48 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.869 | 1.800 | 1.869 | 35.4K | 0.104 | | 5.89 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.600 | 1.622 | 6.89M | -0.103 | | 5.97 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.14 | 39.01 | 39.14 | 377 | 0.18 | | 0.47 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.90 | 32.52 | 32.53 | 32.5K | -0.42 | | 1.26 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.66 | 45.49 | 45.52 | 282 | -0.02 | | 0.04 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 109.5 | 108.2 | 109.5 | 472 | 0.2 | | 0.16 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.04 | 36.04 | 35.80 | 41 | 3544.32 | | 98.65 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 178.0 | 175.0 | 176.0 | 339.8K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |