| G06 | FTSE Asia Pacific All Cap Index | 823.7 | 813.9 | 814.0 | 0 | -9.8 | | 1.19 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,036 | 1,020 | 1,020 | 0 | -15 | | 1.41 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 973.4 | 960.4 | 960.5 | 0 | -12.2 | | 1.26 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,061 | 1,048 | 1,048 | 0 | -13 | | 1.26 | |
| G10 | FTSE Greater China All Cap Index | 963.6 | 952.4 | 952.7 | 0 | -9.4 | | 0.98 | |
| G10G | BNP Paribas Easy | 8.760 | 8.751 | 8.602 | 7.9K | -0.054 | | 0.62 | |
| G11 | FTSE Europe LMS Index | 654.2 | 639.8 | 644.0 | 0 | -7.9 | | 1.21 | |
| G12 | FTSE Europe LMS Ex UK Index | 753.0 | 735.4 | 740.7 | 0 | -9.1 | | 1.21 | |
| G14 | FTSE Eurobloc LMS Index | 671.1 | 654.9 | 659.9 | 0 | -8.2 | | 1.23 | |
| G4M | Gear4Music [Holdings] Plc | 281.0 | 274.5 | 274.5 | 12.6K | -6.5 | | 2.31 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,684 | 8,564 | 8,585 | 28.5K | -66 | | 0.76 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.779 | 4.758 | 4.758 | 11.8K | -0.047 | | 0.98 | |
| GABI | Gcp Asset Backed Income Fund Limited | 65.80 | 65.01 | 65.80 | 30.9K | -0.20 | | 0.30 | |
| GAGG | Amundi Index Solutions | 4,224 | 4,224 | 4,224 | 4 | 14 | | 0.32 | |
| GAGU | Amundi Index Solutions | 56.26 | 56.26 | 56.26 | 108 | -0.13 | | 0.23 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.200 | 10.000 | 10.000 | 1.3K | 0.000 | | 0.00 | |
| GAL | Galantas Gold Corp | 45.00 | 34.00 | 39.90 | 864.2K | 2.40 | | 6.40 | |
| GAMA | Gamma Communications Plc | 890.0 | 869.0 | 888.0 | 264.8K | 6.0 | | 0.68 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2060 | 0.2150 | 55.0M | -0.0150 | | 6.52 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 110.0 | 105.5 | 105.5 | 10.9K | -1.0 | | 0.94 | |
| GAUG | First Trust Global Funds Public Limited | 35.32 | 35.16 | 35.05 | 2.0K | -0.09 | | 0.26 | |
| GAW | Games Workshop Group Plc | 17,520 | 17,200 | 17,330 | 3.3M | -130 | | 0.74 | |
| GB14 | Aviva PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.956 | 4.956 | 4.917 | 911 | -0.037 | | 0.75 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,003 | 5,992 | 5,992 | 1.5K | 8 | | 0.13 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.40 | 27.93 | 28.24 | 4.1K | 0.22 | | 0.79 | |
| GBEG | Invesco Markets Ii PLC | 519.6 | 519.2 | 506.6 | 1.0K | -7.7 | | 1.48 | |
| GBG | Gb Group Plc | 205.4 | 197.6 | 204.0 | 4.44M | 3.5 | | 1.75 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 568.4 | 563.5 | 563.5 | 19.7K | -3.9 | | 0.68 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 431.5 | 431.5 | 431.5 | 100 | 0.6 | | 0.14 | |
| GBHY | Invesco Markets Ii PLC | 5.822 | 5.822 | 5.754 | 1.9K | -0.035 | | 0.59 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,469 | 2,468 | 2,469 | 2.0K | 15 | | 0.61 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 959.1 | 957.0 | 959.1 | 177 | 0.1 | | 0.01 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 792.8 | 791.0 | 791.0 | 5.5K | -2.1 | | 0.26 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.80 | 42.70 | 42.70 | 93.0K | -0.06 | | 0.14 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 518.1 | 518.1 | 518.1 | 1.5K | 0.3 | | 0.06 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.91 | 27.27 | 27.75 | 869 | 0.38 | | 1.37 | |
| GBS | Gold Bullion Securities | 467.7 | 460.0 | 461.0 | 230.4K | -8.5 | | 1.81 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,614 | 2,571 | 2,571 | 195.7K | -48 | | 1.84 | |
| GBSS | Gold Bullion Securities | 35,276 | 34,702 | 34,817 | 5.4K | -330 | | 0.94 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,408 | 4,406 | 4,401 | 222 | 7 | | 0.16 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,707 | 5,689 | 5,707 | 1.5K | 50 | | 0.88 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.217 | 7.080 | 7.114 | 2.1K | -0.016 | | 0.22 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.188 | 80.0K | -0.088 | | 1.66 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.41 | 224 | -0.05 | | 0.24 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 388.6 | 42 | -4.9 | | 1.23 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 22.75 | 22.75 | 22.75 | 100 | -0.37 | | 1.60 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,739 | 1,731 | 1,731 | 428 | 0 | | 0.02 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 306.9 | 1 | -2.2 | | 0.70 | |
| GCL | Geiger Counter Limited | 72.00 | 69.96 | 69.96 | 442.3K | -0.54 | | 0.77 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.13 | 24.04 | 24.13 | 2.2K | -0.08 | | 0.35 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,846 | 1,796 | 1,818 | 1.9K | 2 | | 0.14 | |
| GCM | Gcm Resources Plc | 8.200 | 8.100 | 8.150 | 2.57M | 0.000 | | 0.00 | |
| GCOR | Franklin Templeton Icav | 28.17 | 28.17 | 27.97 | 243 | -0.03 | | 0.11 | |
| GCOW | Pacer Etfs Icav | 21.62 | 21.62 | 21.70 | 18 | 0.16 | | 0.75 | |
| GCP | Gcp Infrastructure Investments Limited | 75.00 | 73.60 | 75.00 | 1.38M | 1.10 | | 1.49 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,521 | 5,495 | 5,495 | 2.0K | -10 | | 0.18 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 63.24 | 62.51 | 62.61 | 1.7K | -0.39 | | 0.62 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 40.44 | 40.20 | 40.44 | 325 | 0.14 | | 0.33 | |
| GDAG | Legal & General Ucits Etf Public Limited | 820.1 | 813.2 | 820.1 | 5.0K | 7.0 | | 0.86 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 84.37 | 79.74 | 80.39 | 66.5K | -4.50 | | 5.30 | |
| GDIG | Vaneck Global Mining Ucits ETF | 65.60 | 63.14 | 63.14 | 286.6K | -3.27 | | 4.92 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.869 | 1.628 | 1.858 | 539.0K | 0.290 | | 18.49 | |
| GDP | Goldplat Plc | 13.00 | 11.50 | 12.27 | 768.9K | -0.23 | | 1.84 | |
| GDR | Genedrive Plc | 1.040 | 0.963 | 1.040 | 3.94M | 0.025 | | 2.46 | |
| GDWN | Goodwin Plc | 25,000 | 23,700 | 24,697 | 39.6K | 297 | | 1.22 | |
| GDX | Vaneck Gold Miners Ucits ETF | 111.9 | 105.6 | 106.4 | 5.58M | -6.8 | | 6.01 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 17.50 | 14.95 | 15.20 | 32.6K | -3.03 | | 16.60 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 121.9 | 114.4 | 114.8 | 109.2K | -7.8 | | 6.34 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,895 | 1,868 | 1,872 | 0 | -13 | | 0.71 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,895 | 1,868 | 1,872 | 0 | -13 | | 0.71 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.844 | 5.745 | 5.784 | 3.7K | 0.026 | | 0.45 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 22.26 | 22.05 | 22.26 | 102 | -0.10 | | 0.45 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,121 | 1,106 | 1,108 | 0 | -9 | | 0.81 | |
| GELN | Gelion Plc | 17.00 | 16.00 | 17.00 | 40.4K | 0.75 | | 4.62 | |
| GEM | Gemfields Group Limited | 5.000 | 4.600 | 5.000 | 31.0K | 0.075 | | 1.52 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.11 | 13.7K | -0.05 | | 0.49 | |
| GEMD | Gem Diamonds Limited | 4.790 | 4.049 | 4.500 | 1.35M | -0.100 | | 2.17 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.578 | 13.7K | -0.001 | | 0.01 | |
| GEMR | Gem Resources Plc | 0.2000 | 0.1610 | 0.1610 | 100.0K | -0.0390 | | 19.50 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 50.99 | 273 | -0.21 | | 0.40 | |
| GEN | Genuit Group Plc | 327.0 | 304.5 | 309.8 | 652.8K | -6.2 | | 1.96 | |
| GEND | Lyxor Global Gender Equality | 14.61 | 14.61 | 14.61 | 100 | 0.05 | | 0.34 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,865 | 1,858 | 1,862 | 125 | 13 | | 0.71 | |
| GENF | Genflow Biosciences Plc | 2.100 | 1.919 | 2.100 | 1.39M | 0.200 | | 10.53 | |
| GENG | UBS (Irl) Etf PLC | 2,631 | 2,620 | 2,590 | 242 | -5 | | 0.17 | |
| GENI | Genincode Plc | 1.150 | 1.100 | 1.100 | 4.11M | -0.025 | | 2.22 | |
| GENL | Genel Energy Plc | 60.00 | 58.13 | 58.30 | 26.2K | -0.70 | | 1.19 | |
| GENY | Multi Units Luxembourg | 17.27 | 17.27 | 16.98 | 5 | -0.06 | | 0.37 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1110 | 0.1150 | 21.07M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 22.88 | 22.48 | 22.48 | 952 | -0.35 | | 1.55 | |
| GETB | Getbusy Plc | 61.50 | 61.50 | 61.50 | 35.0K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 6.373 | 5.750 | 6.300 | 829.2K | 0.300 | | 5.00 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.45 | 72.99 | 73.45 | 108 | 0.05 | | 0.07 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.21 | 36.94 | 37.03 | 1.0K | -0.04 | | 0.10 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.36 | 54.93 | 55.21 | 379 | 0.23 | | 0.41 | |
| GFIN | Gfinity Plc | 0.0600 | 0.0470 | 0.0500 | 54.01M | 0.0020 | | 4.17 | |
| GFM | Griffin Mining Limited | 310.0 | 299.2 | 299.2 | 46.2K | -13.9 | | 4.42 | |
| GFRD | Galliford TRY Holdings Plc | 534.0 | 526.0 | 530.7 | 1.11M | -2.3 | | 0.44 | |
| GFTU | Grafton Group Plc | 910.3 | 896.0 | 903.2 | 3.57M | 0.0 | | 0.00 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.22 | 17.48 | 17.90 | 409 | -0.24 | | 1.30 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 15.26 | 15.26 | 15.26 | 100 | -0.48 | | 3.05 | |
| GGOV | Amundi Index Solutions | 3,978 | 3,978 | 3,910 | 12 | 15 | | 0.39 | |
| GGP | Greatland Gold Plc | 616.0 | 592.2 | 603.2 | 9.34M | -19.8 | | 3.18 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 45.28 | 44.89 | 44.89 | 29.4K | -0.55 | | 1.20 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,078 | 2,060 | 2,060 | 494 | -12 | | 0.58 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,441 | 3,375 | 3,394 | 8.3K | -11 | | 0.32 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,892 | 2,865 | 2,865 | 952 | -12 | | 0.42 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 38.39 | 37.82 | 38.08 | 59.4K | -0.26 | | 0.68 | |
| GGVT | Goldman Sachs Etf Icav | 9.950 | 9.950 | 9.969 | 913 | -0.008 | | 0.08 | |
| GHH | Gooch & Housego Plc | 740.0 | 720.0 | 740.0 | 24.7K | -10.0 | | 1.33 | |
| GHT2 | Rcb Bonds PLC | 96.82 | 96.82 | 95.88 | 20.0K | 1.81 | | 1.89 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 58.50 | 58.50 | 58.50 | 617 | -2.50 | | 4.10 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 47.50 | 47.50 | 47.50 | 0 | -2.00 | | 4.04 | |
| GHYA | Multi Units Luxembourg | 5.051 | 5.051 | 4.999 | 18.1K | -0.026 | | 0.52 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.724 | 4.704 | 4.712 | 188.9K | -0.014 | | 0.30 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 88.95 | 88.56 | 88.65 | 636 | -0.22 | | 0.24 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.40 | 24.40 | 24.40 | 151 | -0.09 | | 0.37 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 49.68 | 47.63 | 47.85 | 17.1K | -1.78 | | 3.59 | |
| GIGP | Goldman Sachs Etf Icav | 38.27 | 38.22 | 38.18 | 805 | -0.07 | | 0.18 | |
| GIGU | Goldman Sachs Etf Icav | 51.28 | 51.13 | 50.98 | 900 | -0.29 | | 0.56 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.51 | 17.45 | 17.49 | 2.6K | 0.02 | | 0.09 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.517 | 4.492 | 4.492 | 6.0K | -0.016 | | 0.35 | |
| GILG | Ish Glbinfgov E Gbh D | 4.545 | 4.538 | 4.545 | 14.7K | -0.011 | | 0.24 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.24 | 11.7K | -0.06 | | 0.60 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,762 | 13,609 | 13,609 | 5.1K | -152 | | 1.10 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,049 | 10,008 | 10,008 | 10.0K | -18 | | 0.18 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.04 | 28.82 | 28.90 | 4.1K | 0.11 | | 0.39 | |
| GINC | First Trust Global Funds Public Limited | 4,600 | 4,543 | 4,569 | 1.8K | 0 | | 0.00 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.00 | 10.91 | 10.92 | 635 | -0.04 | | 0.37 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.79 | 11.73 | 11.77 | 57.9K | -0.03 | | 0.28 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 91.80 | 86.40 | 87.03 | 30.5K | -4.41 | | 4.83 | |
| GKP | Gulf Keystone Petroleum Ltd | 200.5 | 194.0 | 196.8 | 2.56M | -2.0 | | 0.99 | |
| GL3S | Ls -3X Short Gold Etp | 0.3010 | 0.2980 | 0.2980 | 9.0K | 0.0110 | | 3.83 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.43 | 28.33 | 28.33 | 14.0K | -0.07 | | 0.26 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.68 | 31.63 | 31.68 | 100 | 0.05 | | 0.16 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.63 | 25.59 | 25.63 | 521 | -0.03 | | 0.12 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.29 | 30.29 | 30.29 | 12.9K | -0.02 | | 0.08 | |
| GLB | Glanbia Plc | 17.70 | 16.70 | 17.40 | 2.1K | 0.35 | | 2.05 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.32 | 19.26 | 19.31 | 1.2K | 0.09 | | 0.49 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 47.49 | 47.20 | 47.33 | 175 | 0.05 | | 0.11 | |
| GLCD | UBS (Lux) Fund Solutions | 696.8 | 696.8 | 696.8 | 0 | 0.0 | | 0.00 | |
| GLD3 | Ls 3X Long Gold Etp | 79.20 | 75.40 | 75.40 | 1.5K | -4.50 | | 5.63 | |
| GLDA | Amundi Physical Gold Etc | 15,285 | 15,055 | 15,060 | 584 | -172 | | 1.13 | |
| GLDD | Amundi Physical Gold Etc | 202.9 | 199.4 | 199.6 | 37.5K | -3.8 | | 1.85 | |
| GLDE | Leverage Shares Public Limited Company | 1,239 | 1,205 | 1,205 | 4.7K | -20 | | 1.65 | |
| GLDI | Leverage Shares Public Limited Company | 16.30 | 16.05 | 16.08 | 43.8K | -0.29 | | 1.76 | |
| GLDU | UBS AG | 580.2 | 580.2 | 670.2 | 35 | -4.6 | | 0.69 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 37.63 | 37.08 | 37.37 | 423.2K | -0.04 | | 0.11 | |
| GLDW | Wisdomtree Core Physical Gold | 38,319 | 37,736 | 37,801 | 3.4K | -379 | | 0.99 | |
| GLE | Mj Gleeson Plc | 303.7 | 293.4 | 300.0 | 315.7K | 3.0 | | 1.01 | |
| GLEN | Glencore Plc | 529.2 | 517.7 | 524.0 | 27.93M | -7.2 | | 1.36 | |
| GLGG | Lg Clean Water ETF | 1,566 | 1,546 | 1,547 | 17.6K | -13 | | 0.85 | |
| GLR | Galileo Resources Plc | 0.8000 | 0.7550 | 0.7550 | 1.74M | -0.0200 | | 2.58 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 21.85 | 21.59 | 21.82 | 8.9K | -0.05 | | 0.23 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 36.72 | 36.27 | 36.50 | 170.5K | -0.06 | | 0.16 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,655 | 3,645 | 3,646 | 9.0K | -7 | | 0.18 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,220 | 3,210 | 3,212 | 3.1K | -3 | | 0.08 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 34.36 | 34.03 | 34.09 | 33.1K | -0.18 | | 0.53 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,838 | 2,829 | 2,830 | 6.3K | -2 | | 0.08 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.47 | 48.44 | 48.44 | 1.1K | -0.01 | | 0.02 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.96 | 41.82 | 41.82 | 6.1K | -0.11 | | 0.26 | |
| GLUG | Lg Clean Water ETF | 20.88 | 20.52 | 20.52 | 2.5K | -0.35 | | 1.65 | |
| GLV | Glenveagh Properties Plc | 2.100 | 2.045 | 2.045 | 41.4K | -0.085 | | 3.99 | |
| GMAY | First Trust Global Funds Public Limited | 38.53 | 38.53 | 38.39 | 34 | -0.06 | | 0.16 | |
| GMET | Golden Metal Resources Plc | 250.0 | 230.0 | 230.1 | 856.1K | -15.0 | | 6.10 | |
| GMIE | 0 | 6,243 | 5,947 | 5,999 | 0 | -294 | | 4.67 | |
| GMIEN | 0 | 6,243 | 5,947 | 5,999 | 0 | -294 | | 4.67 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,248 | 5,911 | 5,956 | 0 | -335 | | 5.33 | |
| GMIUCE | 0 | 4,288 | 4,077 | 4,115 | 0 | -210 | | 4.85 | |
| GMIUCEN | 0 | 4,288 | 4,077 | 4,115 | 0 | -210 | | 4.85 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 32.60 | 31.80 | 32.40 | 1.14M | 0.60 | | 1.89 | |
| GMS | Gulf Marine Services Plc | 18.36 | 16.80 | 17.12 | 15.24M | -1.08 | | 5.93 | |
| GNC | Greencore Group Plc | 262.0 | 251.0 | 259.0 | 2.02M | 4.5 | | 1.78 | |
| GNIP | Genip Plc | 9.500 | 9.000 | 9.000 | 392 | -0.500 | | 5.26 | |
| GNOG | Global X Genomics & Biotechnology | 5.908 | 5.827 | 5.842 | 5.3K | 0.012 | | 0.21 | |
| GNOM | Global X Genomics & Biotechnology | 7.907 | 7.714 | 7.839 | 32.2K | 0.011 | | 0.14 | |
| GNOV | First Trust Global Funds Public Limited | 34.79 | 34.71 | 34.79 | 697 | 0.07 | | 0.20 | |
| GNS | Genus Plc | 2,695 | 2,650 | 2,664 | 44.0K | -31 | | 1.14 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 35.72 | 35.35 | 35.35 | 1.1K | -0.16 | | 0.45 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 26.81 | 26.66 | 26.76 | 100 | 0.18 | | 0.66 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 261.8 | 259.6 | 261.8 | 100 | -1.0 | | 0.37 | |
| GONS | Invesco Markets PLC | 513.5 | 513.5 | 513.5 | 97.4K | -0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.97 | 10.97 | 10.97 | 100 | 0.05 | | 0.43 | |
| GOO2 | Leverage Shares Public Limited Company | 208.4 | 208.4 | 203.4 | 7 | -7.6 | | 3.81 | |
| GOO3 | Levshares 3X Alphabet Etp | 162.8 | 153.2 | 155.7 | 615 | 0.3 | | 0.18 | |
| GOOE | Levshares 2X Alphabet Etp | 177.5 | 177.5 | 177.5 | 0 | 1.0 | | 0.57 | |
| GOOG | 1X Goog | 950.0 | 946.0 | 950.0 | 100 | 7.5 | | 0.80 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.22 | 13.09 | 13.17 | 100 | 0.09 | | 0.66 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1007.0 | 981.0 | 998.8 | 768 | 18.4 | | 1.87 | |
| GOOS | Levshares -1X Alphabet Etp | 2.970 | 2.970 | 2.970 | 100 | -0.048 | | 1.59 | |
| GOT | Global Opportunities Trust Plc | 365.8 | 350.0 | 356.0 | 11.3K | 2.0 | | 0.56 | |
| GOUD | Multi Units Luxembourg | 7.907 | 7.907 | 7.848 | 17 | -0.043 | | 0.54 | |
| GOV1 | BNP Paribas Easy | 9.972 | 9.972 | 9.970 | 2.4K | -0.058 | | 0.57 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.895 | 5.886 | 5.886 | 100 | 0.008 | | 0.14 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.34 | 10.34 | 10.34 | 100 | -0.03 | | 0.33 | |
| GOVG | Amundi Index Solutions | 4,389 | 4,384 | 4,384 | 92 | 0 | | 0.00 | |
| GOVH | Hanetf Icav | 743.0 | 743.0 | 745.8 | 2 | -2.4 | | 0.32 | |
| GOVI | Pimco Etfs Public Limited Company | 24.99 | 24.99 | 24.97 | 4.9K | -0.09 | | 0.36 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.271 | 4.261 | 4.263 | 14.8K | -0.007 | | 0.16 | |
| GOVS | Pimco Etfs Public Limited Company | 24.87 | 24.87 | 24.83 | 7.3K | -0.10 | | 0.42 | |
| GOVT | Goldman Sachs Etf Icav | 10.088 | 10.078 | 9.872 | 27.1K | -0.077 | | 0.77 | |
| GOVU | Amundi Index Solutions | 52.56 | 52.56 | 52.21 | 5 | -0.24 | | 0.46 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.51 | 25.51 | 24.98 | 3.6K | -0.09 | | 0.36 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,926 | 1,889 | 1,905 | 0 | -3 | | 0.15 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,455 | 15,289 | 15,440 | 0 | 59 | | 0.38 | |
| GPBGI204 | Focused Value Select Index | 10,090 | 9,991 | 10,019 | 0 | 18 | | 0.18 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,776 | 1,753 | 1,759 | 0 | -4 | | 0.22 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,515 | 2,479 | 2,479 | 0 | -24 | | 0.98 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,515 | 2,479 | 2,479 | 0 | -24 | | 0.98 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,048 | 2,027 | 2,027 | 0 | -24 | | 1.15 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,048 | 2,027 | 2,027 | 0 | -24 | | 1.15 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,382 | 1,361 | 1,364 | 0 | -22 | | 1.58 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,382 | 1,361 | 1,364 | 0 | -22 | | 1.58 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,126 | 2,102 | 2,108 | 0 | -4 | | 0.19 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,858 | 2,795 | 2,820 | 0 | -13 | | 0.47 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,119 | 3,066 | 3,087 | 0 | -18 | | 0.58 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,858 | 2,795 | 2,820 | 0 | -13 | | 0.47 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,119 | 3,066 | 3,087 | 0 | -18 | | 0.58 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,273 | 2,244 | 2,252 | 0 | 1 | | 0.02 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,273 | 2,244 | 2,252 | 0 | 1 | | 0.02 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,999 | 2,945 | 2,956 | 0 | -43 | | 1.43 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,999 | 2,945 | 2,956 | 0 | -43 | | 1.43 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 310.6 | 303.5 | 303.5 | 17.7M | -4.5 | | 1.46 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,956 | 1,928 | 1,930 | 0 | -24 | | 1.25 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,556 | 9,463 | 9,503 | 0 | -7 | | 0.07 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,453 | 9,364 | 9,403 | 0 | -10 | | 0.11 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,764 | 9,670 | 9,711 | 0 | -7 | | 0.07 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,668 | 9,577 | 9,617 | 0 | -10 | | 0.11 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 929.1 | 918.9 | 919.0 | 0 | -7.4 | | 0.80 | |
| GPM | Golden Prospect Precious Metals Limited | 95.85 | 91.96 | 93.00 | 1.77M | -2.50 | | 2.62 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,809 | 12,635 | 12,653 | 0 | -154 | | 1.20 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,777 | 13,620 | 13,634 | 0 | -139 | | 1.01 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,575 | 1,544 | 1,548 | 0 | -19 | | 1.22 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,075 | 2,065 | 2,066 | 0 | -16 | | 0.75 | |
| GPSA | Ish MSCI USA ESG Acc | 10.38 | 10.27 | 10.31 | 1.35M | 0.00 | | 0.00 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,410 | 3,356 | 3,358 | 0 | -46 | | 1.36 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,175 | 1,155 | 1,162 | 0 | -8 | | 0.68 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,558 | 2,525 | 2,529 | 0 | -12 | | 0.48 | |
| GPT3 | Leverage Shares Public Limited Company | 42.45 | 41.50 | 41.50 | 100 | -1.36 | | 3.17 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 333.4 | 329.1 | 331.7 | 0 | -0.1 | | 0.02 | |
| GPTS | Leverage Shares Public Limited Company | 1.560 | 1.495 | 1.560 | 7.3K | 0.049 | | 3.24 | |
| GPVAN001 | FTSE High Dividend Yield Index | 291.4 | 288.5 | 289.1 | 0 | -0.4 | | 0.13 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,847 | 1,823 | 1,835 | 0 | 11 | | 0.60 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 651.8 | 646.7 | 648.0 | 0 | -0.1 | | 0.02 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,780 | 1,757 | 1,764 | 0 | -14 | | 0.79 | |
| GPVAN112 | FTSE Developed ex North America High | 1,860 | 1,827 | 1,849 | 0 | 2 | | 0.13 | |
| GPVAN113 | FTSE Developed ex North America High | 1,860 | 1,827 | 1,849 | 0 | 2 | | 0.13 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.25 | 24.76 | 25.04 | 2.0K | 0.00 | | 0.00 | |
| GQEU | Goldman Sachs Etf Icav | 8.758 | 8.757 | 8.924 | 14.2K | -0.040 | | 0.45 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 19.69 | 19.68 | 19.68 | 6.0K | 0.11 | | 0.56 | |
| GQME | Goldman Sachs Etf Icav | 18.84 | 18.78 | 18.76 | 5.9K | -0.34 | | 1.82 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.74 | 12.59 | 12.60 | 82.6K | -0.11 | | 0.88 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.19 | 12.19 | 12.19 | 150 | -0.14 | | 1.12 | |
| GR1T | GRIT Real Estate Income Group | 6.750 | 6.560 | 6.750 | 71.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 829.5 | 829.5 | 829.5 | 100 | -3.8 | | 0.46 | |
| GRCT | BNP Paribas Easy Icav | 9.072 | 9.072 | 9.059 | 271 | -0.010 | | 0.11 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 57.86 | 56.59 | 56.96 | 435.6K | -0.83 | | 1.44 | |
| GREN | GS Green Bond ETF GBP H | 43.08 | 42.97 | 43.08 | 285 | 0.02 | | 0.05 | |
| GRG | Greggs Plc | 1,687 | 1,625 | 1,636 | 13.52M | -46 | | 2.72 | |
| GRGB | BNP Paribas Easy Icav | 8.051 | 8.051 | 7.816 | 231 | -0.013 | | 0.16 | |
| GRI | Grainger Plc | 174.4 | 170.0 | 172.6 | 1.38M | 0.4 | | 0.26 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 73.50 | 73.50 | 424.1K | -1.00 | | 1.34 | |
| GRIO | Ground Rents Income Fund Plc | 17.51 | 15.50 | 17.25 | 2.41M | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7640 | 0.7000 | 0.7400 | 1.27M | -0.0100 | | 1.33 | |
| GROC | Greenroc Mining Plc | 4.120 | 3.700 | 3.860 | 168.6K | -0.090 | | 2.28 | |
| GROW | Molten Ventures Plc | 470.8 | 438.0 | 458.4 | 4.27M | 1.2 | | 0.26 | |
| GRP | Greencoat Renewables Plc | 0.7800 | 0.7640 | 0.7740 | 244.2K | 0.0120 | | 1.57 | |
| GRX | Greenx Metals Limited | 49.70 | 46.52 | 49.00 | 21.3K | 1.00 | | 2.08 | |
| GS2 | Levshares 2X Goldman Etp | 76.50 | 75.50 | 75.50 | 100 | -3.25 | | 4.13 | |
| GS2E | Levshares 2X Goldman Etp | 68.00 | 68.00 | 68.00 | 100 | -0.75 | | 1.09 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 55.30 | 733 | -0.16 | | 0.28 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 180.4 | 178.0 | 179.4 | 694.2K | -0.4 | | 0.21 | |
| GSCU | Great Southern Copper Plc | 2.740 | 2.300 | 2.454 | 1.41M | -0.096 | | 3.76 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 38.60 | 38.06 | 38.06 | 0 | -0.51 | | 1.31 | |
| GSF | Gore Street Energy Storage Fund Plc | 51.00 | 48.85 | 48.85 | 407.9K | -1.35 | | 2.69 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 48.78 | 518 | -0.10 | | 0.21 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.59 | 37.59 | 37.59 | 262 | 0.14 | | 0.36 | |
| GSHT | Rcb Bonds PLC | 95.40 | 95.30 | 96.73 | 30.0K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 49.91 | 49.91 | 49.91 | 262 | -0.10 | | 0.20 | |
| GSK | Gsk Plc | 2,063 | 2,025 | 2,031 | 0 | 0 | | 0.00 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 90.08 | 89.21 | 89.70 | 219 | -0.57 | | 0.63 | |
| GSOV | Franklin Templeton Icav | 27.37 | 27.37 | 27.11 | 0 | -0.04 | | 0.14 | |
| GSPE | Goldman Sachs Etf Icav | 10.041 | 10.041 | 9.821 | 5.0K | -0.058 | | 0.59 | |
| GSPP | Goldman Sachs Etf Icav | 7.661 | 7.602 | 7.356 | 29.7K | -0.016 | | 0.22 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.36 | 11.12 | 11.15 | 413.2K | -0.09 | | 0.78 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.594 | 9.518 | 9.518 | 78.3K | 0.001 | | 0.01 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 111.1 | 111.1 | 111.1 | 240 | 0.3 | | 0.27 | |
| GST | Gstechnologies Ltd | 0.4000 | 0.3500 | 0.3700 | 3.07M | -0.0050 | | 1.33 | |
| GSWD | Goldman Sachs Etf Icav | 9.314 | 9.309 | 9.314 | 21.3K | 0.084 | | 0.91 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 452.1 | 451.2 | 451.6 | 10.0K | -0.4 | | 0.09 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.07 | 10.07 | 10.07 | 450 | -0.01 | | 0.13 | |
| GTC | Getech Group | 2.100 | 1.800 | 1.950 | 17.2K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0870 | 0.0800 | 0.0870 | 1.99M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 619.2 | 580.0 | 580.0 | 1.0K | -30.0 | | 4.92 | |
| GTIL | Xtrackers | 36.25 | 36.25 | 34.96 | 18 | -0.33 | | 0.95 | |
| GTIS | Xtrackers World Small Cap Gti | 37.86 | 37.43 | 37.46 | 518 | -0.49 | | 1.30 | |
| GTLY | Gateley [Holdings] Plc | 73.00 | 71.50 | 71.60 | 91.6K | -0.40 | | 0.56 | |
| GUAR | BNP Paribas Easy | 11.82 | 11.82 | 11.82 | 140.9K | 0.00 | | 0.03 | |
| GUGB | BNP Paribas Easy | 10.15 | 10.14 | 10.15 | 5.7K | -0.05 | | 0.47 | |
| GUN | Gunsynd Plc | 0.1100 | 0.0800 | 0.1000 | 16.73M | -0.0030 | | 2.91 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.760 | 1.800 | 2.5K | 0.025 | | 1.41 | |
| GWMO | Great Western Mining Corporation Plc | 1.650 | 1.500 | 1.625 | 2.52M | 0.050 | | 3.17 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.19 | 40.10 | 40.10 | 396 | 0.24 | | 0.59 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 34.99 | 34.67 | 34.67 | 11.7K | -0.05 | | 0.13 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 43.76 | 43.56 | 43.76 | 119 | 0.57 | | 1.31 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 109.6 | 108.1 | 108.4 | 951 | -0.7 | | 0.62 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 35.01 | 35.01 | 35.01 | 100 | 0.19 | | 0.55 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 183.0 | 176.8 | 178.0 | 574.3K | -2.0 | | 1.11 | |
| GYY0 | Shell International Finance B.V | 92.74 | 92.74 | 92.74 | 0 | 0.00 | | 0.00 | |