| G06 | FTSE Asia Pacific All Cap Index | 779.9 | 778.2 | 779.0 | 0 | -0.1 | | 0.02 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 977.8 | 974.8 | 976.8 | 0 | 0.2 | | 0.02 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 893.1 | 889.9 | 890.7 | 0 | -1.1 | | 0.13 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 966.1 | 962.5 | 964.0 | 0 | -0.4 | | 0.04 | |
| G10 | FTSE Greater China All Cap Index | 912.8 | 908.2 | 910.3 | 0 | -0.2 | | 0.02 | |
| G11 | FTSE Europe LMS Index | 657.0 | 654.5 | 656.3 | 0 | -1.4 | | 0.22 | |
| G12 | FTSE Europe LMS Ex UK Index | 763.2 | 760.2 | 762.4 | 0 | -1.5 | | 0.19 | |
| G14 | FTSE Eurobloc LMS Index | 682.3 | 679.2 | 681.6 | 0 | -1.3 | | 0.19 | |
| G4M | Gear4music (Holdings) Plc | 307.0 | 292.0 | 297.0 | 9.5K | -8.0 | | 2.62 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,887 | 8,864 | 8,884 | 1.3K | -27 | | 0.30 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.839 | 4.831 | 4.831 | 3.3K | -0.002 | | 0.04 | |
| GABI | GCP Asset Backed Income Fund Limited | 69.00 | 68.00 | 69.00 | 93.2K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,216 | 4,216 | 4,216 | 0 | 9 | | 0.22 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.80 | 56.65 | 56.80 | 100 | 0.14 | | 0.25 | |
| GAID | Gail (India) LD | 11.20 | 11.00 | 11.15 | 204 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corporation | 7.000 | 6.015 | 7.000 | 42.9K | 0.750 | | 12.00 | |
| GAMA | Gamma Communications PLC | 937.0 | 914.0 | 924.0 | 47.4K | 0.0 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 91.76 | 90.00 | 90.00 | 10.6K | 0.00 | | 0.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.41 | 35.41 | 35.41 | 0 | -0.03 | | 0.08 | |
| GAW | Games Workshop Group PLC | 19,021 | 18,800 | 18,920 | 17.1K | 0 | | 0.00 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,898 | 5,879 | 5,898 | 100 | 9 | | 0.15 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 27.48 | 27.30 | 27.36 | 2.4K | 0.06 | | 0.22 | |
| GBEG | Invesco Markets Ii PLC | 516.3 | 516.3 | 516.3 | 0 | 0.4 | | 0.08 | |
| GBG | GB Group plc | 260.0 | 255.0 | 257.0 | 144.3K | 0.5 | | 0.19 | |
| GBHG | Invesco Markets II plc - Invesco Global | 579.7 | 578.7 | 578.9 | 19.7K | -0.2 | | 0.03 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 438.9 | 438.7 | 438.9 | 183 | 0.5 | | 0.10 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.905 | 5.905 | 5.905 | 0 | -0.001 | | 0.02 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,479 | 2,479 | 2,479 | 0 | -3 | | 0.10 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 984.6 | 983.6 | 983.6 | 261 | 1.4 | | 0.14 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 824.9 | 823.9 | 823.9 | 2.7K | 1.2 | | 0.15 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.85 | 42.46 | 42.46 | 10.8K | -1.32 | | 3.01 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.3 | 513.8 | 513.8 | 8.7K | 0.1 | | 0.01 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.25 | 26.06 | 26.17 | 228 | 0.09 | | 0.33 | |
| GBS | Gold Bullion Securities Limited - Gold | 396.6 | 393.9 | 394.4 | 11.5K | -5.1 | | 1.29 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,224 | 2,206 | 2,209 | 18.2K | -28 | | 1.26 | |
| GBSS | Gold Bullion Securities ETC | 29,534 | 29,277 | 29,296 | 3.1K | -383 | | 1.29 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,455 | 4,451 | 4,451 | 100 | 3 | | 0.06 | |
| GBUS | WisdomTree Long USD Short GBP | 5,590 | 5,590 | 5,590 | 100 | 7 | | 0.13 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 6.996 | 6.979 | 6.996 | 19.7K | -0.020 | | 0.29 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.321 | 5.321 | 5.321 | 0 | -0.003 | | 0.06 | |
| GCBH | Amundi Index Solutions | 20.40 | 20.40 | 20.40 | 0 | 0.01 | | 0.02 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 395.3 | 0 | 0.6 | | 0.16 | |
| GCED | Invesco Markets II plc - Invesco Global | 21.05 | 21.05 | 21.05 | 0 | -0.24 | | 1.10 | |
| GCEX | Invesco Markets Ii PLC | 1,564 | 1,564 | 1,564 | 0 | -18 | | 1.11 | |
| GCG | Golden Rock Global PLC | 3.199 | 3.150 | 3.150 | 1.6K | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 258.6 | 258.6 | 258.6 | 0 | -3.9 | | 1.47 | |
| GCL | Geiger Counter Limited | 61.70 | 58.02 | 60.00 | 139.0K | -0.50 | | 0.83 | |
| GCLE | Invesco Markets II plc - Invesco Global | 22.07 | 22.05 | 22.07 | 100 | -0.27 | | 1.21 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,645 | 1,634 | 1,641 | 901 | -15 | | 0.89 | |
| GCM | GCM Resources Plc | 6.420 | 6.300 | 6.400 | 442.2K | 0.000 | | 0.00 | |
| GCOR | Franklin Templeton Icav | 28.01 | 28.01 | 28.01 | 0 | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 19.50 | 19.50 | 19.50 | 0 | -0.03 | | 0.13 | |
| GCP | GCP Infrastructure Investments Limited | 75.00 | 74.13 | 74.40 | 295.2K | 0.00 | | 0.00 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,518 | 5,508 | 5,518 | 3.1K | 6 | | 0.11 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 61.21 | 60.50 | 60.64 | 100 | -0.50 | | 0.82 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 39.03 | 38.74 | 38.74 | 100 | 0.10 | | 0.25 | |
| GDGB | VanEck Gold Miners UCITS ETF | 72.79 | 72.07 | 72.17 | 21.0K | -1.34 | | 1.82 | |
| GDIG | VanEck Global Mining UCITS A | 56.97 | 56.49 | 56.70 | 1.9K | -0.76 | | 1.32 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 3.603 | 3.571 | 3.571 | 526 | 0.181 | | 5.34 | |
| GDP | Goldplat PLC | 9.000 | 8.500 | 8.500 | 54.3K | 0.000 | | 0.00 | |
| GDR | genedrive plc | 0.9000 | 0.7950 | 0.8750 | 4.85M | 0.0750 | | 9.38 | |
| GDWN | Goodwin PLC | 21,700 | 21,000 | 21,300 | 2.1K | 0 | | 0.00 | |
| GDX | VanEck Gold Miners UCITS ETF | 97.88 | 96.90 | 97.28 | 43.4K | -1.63 | | 1.65 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 15.35 | 14.90 | 15.08 | 83.8K | -0.73 | | 4.59 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 105.7 | 104.6 | 105.0 | 8.9K | -2.2 | | 2.06 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,829 | 1,816 | 1,817 | 0 | -13 | | 0.69 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,829 | 1,816 | 1,817 | 0 | -13 | | 0.69 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.534 | 5.526 | 5.529 | 136 | 0.000 | | 0.00 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 21.98 | 21.80 | 21.80 | 197 | -0.07 | | 0.32 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 97.76 | 97.76 | 97.76 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,126 | 1,122 | 1,122 | 0 | -5 | | 0.45 | |
| GELN | Gelion PLC | 18.50 | 18.25 | 18.25 | 12.8K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 6.000 | 5.750 | 5.875 | 50.1K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.07 | 10.07 | 10.07 | 0 | -0.01 | | 0.08 | |
| GEMD | Gem Diamonds Ltd | 3.290 | 2.733 | 2.975 | 454.2K | -0.120 | | 3.88 | |
| GEMG | Goldman Sachs Etf Icav | 7.492 | 7.492 | 7.492 | 0 | 0.013 | | 0.17 | |
| GEMR | Gem Resources Plc | 0.4250 | 0.4000 | 0.4250 | 7.8K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.54 | 52.54 | 52.54 | 0 | -0.11 | | 0.20 | |
| GEN | Genuit Group plc | 333.0 | 325.0 | 327.0 | 106.7K | -1.0 | | 0.30 | |
| GEND | Amundi Global Gender Equality ETF | 14.49 | 14.44 | 14.44 | 100 | -0.03 | | 0.20 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,849 | 1,837 | 1,840 | 240 | 7 | | 0.35 | |
| GENF | Genflow Biosciences plc | 1.900 | 1.727 | 1.850 | 157.0K | 0.050 | | 2.78 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,598 | 2,598 | 2,598 | 0 | -7 | | 0.27 | |
| GENI | Genincode PLC | 2.590 | 2.303 | 2.400 | 536.2K | -0.200 | | 7.69 | |
| GENL | Genel Energy Plc | 59.70 | 57.60 | 59.50 | 48.3K | 0.10 | | 0.17 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.29 | 18.29 | 18.29 | 0 | -0.09 | | 0.48 | |
| GEO | Empire Metals Limited | 0.1850 | 0.1760 | 0.1830 | 19.54M | 0.0030 | | 1.67 | |
| GEP | Hanetf Icav | 23.19 | 23.19 | 23.19 | 0 | -0.11 | | 0.45 | |
| GETB | GetBusy PLC | 82.00 | 74.00 | 81.50 | 13.7K | 5.00 | | 6.54 | |
| GEX | Georgina Energy PLC | 2.600 | 2.400 | 2.500 | 230.1K | 0.050 | | 2.04 | |
| GFA | VanEck Global Fallen Angel High Yield | 73.31 | 73.01 | 73.21 | 100 | -0.01 | | 0.01 | |
| GFEB | First Trust Global Funds Public Limited | 37.19 | 37.19 | 37.19 | 0 | -0.03 | | 0.08 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.41 | 54.36 | 54.41 | 100 | -0.01 | | 0.02 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0300 | 0.0320 | 7.74M | -0.0010 | | 3.03 | |
| GFM | Griffin Mining | 269.0 | 260.0 | 269.0 | 69.5K | 5.0 | | 1.89 | |
| GFRD | Galliford Try PLC | 535.0 | 516.0 | 520.0 | 16.4K | -1.0 | | 0.19 | |
| GFTU | Grafton Group plc | 942.1 | 935.4 | 936.0 | 25.1K | -5.9 | | 0.63 | |
| GG3S | Leverage Shares Public Limited Company | 17.27 | 17.13 | 17.13 | 100 | 0.24 | | 1.43 | |
| GGES | Leverage Shares Public Limited Company | 14.58 | 14.58 | 14.58 | 0 | 0.21 | | 1.46 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,917 | 3,917 | 3,917 | 0 | 6 | | 0.14 | |
| GGP | Greatland Resources Limited | 525.2 | 511.0 | 521.3 | 422.6K | -0.8 | | 0.15 | |
| GGRA | WisdomTree Global Quality Dividend | 46.69 | 46.25 | 46.32 | 237 | -0.16 | | 0.34 | |
| GGRB | WisdomTree Global Quality Dividend | 2,110 | 2,094 | 2,102 | 100 | -8 | | 0.39 | |
| GGRG | WisdomTree Global Quality Dividend | 3,453 | 3,436 | 3,443 | 1.7K | -4 | | 0.12 | |
| GGRP | WisdomTree Global Quality Dividend | 2,922 | 2,902 | 2,917 | 155 | 0 | | 0.00 | |
| GGRW | WisdomTree Global Quality Dividend | 39.25 | 39.19 | 39.19 | 100 | -0.13 | | 0.33 | |
| GGVT | Goldman Sachs Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.07 | |
| GHH | Gooch & Housego Plc | 636.0 | 598.0 | 600.0 | 34.0K | -10.0 | | 1.64 | |
| GHT2 | Rcb Bonds PLC | 95.32 | 95.32 | 94.45 | 13.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 61.00 | 59.50 | 61.00 | 617 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 49.60 | 49.60 | 49.60 | 0 | 0.00 | | 0.00 | |
| GHYG | iShares Global High Yield Corp Bond | 4.768 | 4.733 | 4.751 | 6.2K | -0.001 | | 0.02 | |
| GHYS | iShares Global High Yield Corporate Bond | 91.01 | 90.40 | 90.40 | 214 | -0.17 | | 0.19 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.83 | 24.80 | 24.83 | 943 | -0.07 | | 0.28 | |
| GI08 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 42.34 | 41.96 | 42.00 | 2.1K | -0.65 | | 1.52 | |
| GIGP | Goldman Sachs Etf Icav | 39.17 | 39.17 | 39.17 | 0 | 0.09 | | 0.23 | |
| GIGU | Goldman Sachs Etf Icav | 52.71 | 52.71 | 52.71 | 0 | 0.07 | | 0.12 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.52 | 17.46 | 17.49 | 2.5K | 0.02 | | 0.11 | |
| GILE | iShares Global Inflation Linked Govt | 4.467 | 4.467 | 4.467 | 395 | -0.002 | | 0.04 | |
| GILG | iShares Global Inflation Linked Govt | 4.518 | 4.505 | 4.507 | 3.3K | -0.004 | | 0.09 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.37 | 0 | 0.02 | | 0.18 | |
| GILI | Lyxor Core UK Government | 13,543 | 13,411 | 13,489 | 103 | 22 | | 0.16 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,167 | 10,140 | 10,143 | 772 | 16 | | 0.16 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.74 | 27.27 | 27.58 | 3.8K | -0.03 | | 0.11 | |
| GINC | First Trust Global Equity Income UCITS | 4,370 | 4,339 | 4,357 | 1.0K | -11 | | 0.24 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.84 | 10.76 | 10.76 | 280 | -0.03 | | 0.26 | |
| GIST | Multi Units Luxembourg | 11.69 | 11.69 | 11.69 | 100 | -0.01 | | 0.05 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 78.62 | 77.85 | 77.94 | 13.6K | -1.60 | | 2.01 | |
| GKP | Gulf Keystone Petroleum Ltd | 177.2 | 174.6 | 177.0 | 138.4K | 0.8 | | 0.45 | |
| GL3S | Leverage Shares Public Limited Company | 0.5800 | 0.5510 | 0.5800 | 110.0K | 0.0200 | | 3.57 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.90 | 28.84 | 28.87 | 18.6K | 0.03 | | 0.10 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.63 | 31.63 | 31.63 | 3.9K | 0.01 | | 0.02 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.22 | 26.22 | 26.22 | 65.8K | -0.01 | | 0.04 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.87 | 30.86 | 30.87 | 304 | 0.09 | | 0.28 | |
| GLB | Glanbia plc | 15.10 | 14.45 | 15.10 | 864 | 0.50 | | 3.42 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.55 | 19.50 | 19.50 | 100 | 0.03 | | 0.16 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 45.43 | 44.99 | 45.15 | 100 | 0.11 | | 0.24 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 57.00 | 53.00 | 54.10 | 1.2K | -2.50 | | 4.42 | |
| GLDA | Amundi Physical Gold ETC C | 12,768 | 12,685 | 12,690 | 419 | -153 | | 1.19 | |
| GLDD | Amundi Physical Gold ETC C USD | 171.1 | 170.7 | 170.8 | 496 | -2.2 | | 1.29 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,127 | 1,108 | 1,115 | 1.9K | -28 | | 2.43 | |
| GLDI | IncomeShares Gold+ Yield ETP | 15.11 | 14.99 | 14.99 | 100 | -0.44 | | 2.83 | |
| GLDU | UBS AG | 563.6 | 563.6 | 563.6 | 0 | -8.6 | | 1.50 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 37.04 | 36.86 | 36.98 | 807 | -0.03 | | 0.08 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 32,523 | 31,788 | 31,807 | 875 | -418 | | 1.30 | |
| GLE | MJ Gleeson plc | 435.0 | 417.0 | 420.0 | 10.8K | -5.0 | | 1.18 | |
| GLEN | Glencore PLC | 408.9 | 405.6 | 406.6 | 7.17M | 0.1 | | 0.01 | |
| GLGG | L&G Clean Water UCITS ETF | 1,524 | 1,512 | 1,512 | 6.5K | -10 | | 0.67 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.8500 | 0.8500 | 74.6K | 0.0000 | | 0.00 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.11 | 20.98 | 20.98 | 100 | -0.02 | | 0.08 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.28 | 34.98 | 35.17 | 3.1K | 0.04 | | 0.11 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,693 | 3,688 | 3,692 | 5.3K | 4 | | 0.11 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,258 | 3,251 | 3,251 | 772 | 0 | | 0.00 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.29 | 36.07 | 36.07 | 6.6K | -0.03 | | 0.08 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,903 | 2,899 | 2,901 | 3.1K | 4 | | 0.15 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.43 | 49.40 | 49.40 | 318 | 0.03 | | 0.06 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.29 | 43.20 | 43.20 | 1.2K | -0.04 | | 0.09 | |
| GLUG | L&G Clean Water UCITS ETF | 20.50 | 20.35 | 20.35 | 100 | -0.17 | | 0.84 | |
| GLV | Glenveagh Properties PLC | 1.945 | 1.925 | 1.945 | 4.3K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.45 | 38.45 | 38.45 | 0 | -0.01 | | 0.03 | |
| GMET | Golden Metal Resources PLC | 148.1 | 140.0 | 141.5 | 206.8K | -5.0 | | 3.41 | |
| GMIE | 0 | 5,448 | 5,365 | 5,371 | 0 | -70 | | 1.29 | |
| GMIEN | 0 | 5,448 | 5,365 | 5,371 | 0 | -70 | | 1.29 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,553 | 5,468 | 5,477 | 0 | -73 | | 1.32 | |
| GMIUCE | 0 | 3,764 | 3,708 | 3,712 | 0 | -40 | | 1.07 | |
| GMIUCEN | 0 | 3,764 | 3,708 | 3,712 | 0 | -40 | | 1.07 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 40.90 | 39.70 | 39.70 | 606.4K | 0.00 | | 0.00 | |
| GMS | Gulf Marine Services PLC | 19.68 | 18.95 | 19.50 | 1.1M | 0.24 | | 1.25 | |
| GNC | Greencore Group | 255.5 | 251.5 | 254.0 | 190.9K | 1.5 | | 0.59 | |
| GNIP | GenIP PLC | 8.770 | 8.650 | 8.650 | 17.0K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.098 | 6.012 | 6.060 | 159 | 0.011 | | 0.18 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.207 | 8.105 | 8.163 | 100 | -0.009 | | 0.11 | |
| GNOV | First Trust Global Funds Public Limited | 35.18 | 35.18 | 35.18 | 0 | -0.03 | | 0.09 | |
| GNS | Genus PLC | 2,650 | 2,580 | 2,595 | 14.5K | -20 | | 0.76 | |
| GOAT | VanEck Morningstar Global Wide Moat | 36.36 | 36.10 | 36.22 | 0 | -0.07 | | 0.20 | |
| GOGB | VanEck Morningstar Global Wide Moat | 26.97 | 26.81 | 26.90 | 2.0K | -0.03 | | 0.09 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 215.0 | 215.0 | 215.0 | 0 | -4.5 | | 2.05 | |
| GONS | Invesco Markets PLC | 509.5 | 509.5 | 509.5 | 0 | 0.1 | | 0.01 | |
| GOO1 | Leverage Shares Public Limited Company | 11.10 | 11.10 | 11.10 | 0 | -0.05 | | 0.48 | |
| GOO2 | Leverage Shares Public Limited Company | 223.2 | 223.2 | 223.2 | 0 | -2.9 | | 1.28 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 183.1 | 180.0 | 183.1 | 324 | -3.1 | | 1.68 | |
| GOOE | Leverage Shares Public Limited Company | 197.0 | 190.0 | 190.0 | 0 | -2.3 | | 1.17 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 972.8 | 969.3 | 969.3 | 100 | -3.4 | | 0.35 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 14.43 | 14.42 | 14.42 | 100 | -0.09 | | 0.59 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,075 | 1,064 | 1,071 | 750 | -6 | | 0.51 | |
| GOOS | Leverage Shares Public Limited Company | 2.925 | 2.925 | 2.925 | 0 | 0.012 | | 0.41 | |
| GOT | Global Opportunities Trust Ord | 339.0 | 337.0 | 337.0 | 2.5K | 0.0 | | 0.00 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.923 | 7.923 | 7.923 | 0 | -0.007 | | 0.09 | |
| GOV1 | BNP Paribas Easy | 9.976 | 9.976 | 9.976 | 0 | -0.001 | | 0.01 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.907 | 5.892 | 5.892 | 100 | 0.006 | | 0.10 | |
| GOVE | Hanetf Icav | 10.37 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,386 | 4,378 | 4,378 | 1.4K | 4 | | 0.09 | |
| GOVH | Hanetf Icav | 744.5 | 744.5 | 744.5 | 0 | 0.8 | | 0.10 | |
| GOVI | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.01 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.276 | 4.267 | 4.273 | 453 | 0.003 | | 0.07 | |
| GOVS | Pimco Etfs Public Limited Company | 25.03 | 25.03 | 25.03 | 0 | 0.01 | | 0.05 | |
| GOVT | Goldman Sachs Etf Icav | 9.973 | 9.973 | 9.973 | 0 | -0.010 | | 0.10 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.68 | 52.68 | 52.68 | 0 | -0.02 | | 0.04 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.03 | 25.03 | 25.03 | 0 | 0.01 | | 0.05 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,918 | 1,913 | 1,913 | 0 | -5 | | 0.27 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,378 | 16,216 | 16,291 | 0 | -110 | | 0.67 | |
| GPBGI204 | Focused Value Select Index | 9,876 | 9,811 | 9,814 | 0 | -75 | | 0.76 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,602 | 1,594 | 1,601 | 0 | 5 | | 0.33 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,346 | 2,327 | 2,335 | 0 | 0 | | 0.02 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,346 | 2,327 | 2,335 | 0 | 0 | | 0.02 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,931 | 1,925 | 1,926 | 0 | -3 | | 0.13 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,931 | 1,925 | 1,926 | 0 | -3 | | 0.13 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,244 | 1,232 | 1,235 | 0 | -9 | | 0.74 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,244 | 1,232 | 1,235 | 0 | -9 | | 0.74 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,097 | 2,066 | 2,068 | 0 | -21 | | 1.03 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,865 | 2,858 | 2,862 | 0 | -3 | | 0.11 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,218 | 3,202 | 3,214 | 0 | -4 | | 0.13 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,865 | 2,858 | 2,862 | 0 | -3 | | 0.11 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,218 | 3,202 | 3,214 | 0 | -4 | | 0.13 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,236 | 2,227 | 2,228 | 0 | -8 | | 0.36 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,236 | 2,227 | 2,228 | 0 | -8 | | 0.36 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,342 | 3,330 | 3,341 | 0 | 1 | | 0.01 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,342 | 3,330 | 3,341 | 0 | 1 | | 0.01 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 318.5 | 314.5 | 318.5 | 257.5K | 2.0 | | 0.63 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,138 | 2,116 | 2,119 | 0 | -16 | | 0.74 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,493 | 9,433 | 9,474 | 0 | -1 | | 0.01 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,422 | 9,365 | 9,404 | 0 | 0 | | 0.00 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,698 | 9,636 | 9,678 | 0 | -1 | | 0.01 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,634 | 9,576 | 9,616 | 0 | 0 | | 0.00 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 931.0 | 925.7 | 927.1 | 0 | -3.2 | | 0.35 | |
| GPM | Golden Prospect Precious Metals Ltd | 95.00 | 90.00 | 94.00 | 323.9K | -0.50 | | 0.53 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,898 | 12,763 | 12,804 | 0 | -94 | | 0.73 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,264 | 13,178 | 13,199 | 0 | -35 | | 0.26 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,654 | 1,650 | 1,653 | 0 | 0 | | 0.03 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 1,978 | 1,974 | 1,977 | 0 | -3 | | 0.16 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.66 | 10.64 | 10.65 | 267.1K | -0.02 | | 0.18 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,300 | 3,286 | 3,289 | 0 | -11 | | 0.32 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,179 | 1,174 | 1,175 | 0 | -3 | | 0.26 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,600 | 2,589 | 2,590 | 0 | -10 | | 0.39 | |
| GPT3 | Leverage Shares Public Limited Company | 52.42 | 51.50 | 52.32 | 1.0K | -0.95 | | 1.77 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 301.7 | 300.5 | 301.1 | 0 | -0.6 | | 0.19 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.394 | 1.394 | 1.394 | 0 | 0.024 | | 1.75 | |
| GPVAN001 | FTSE High Dividend Yield Index | 282.2 | 280.8 | 280.9 | 0 | -1.6 | | 0.57 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,770 | 1,757 | 1,765 | 0 | 0 | | 0.00 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 609.7 | 606.7 | 607.0 | 0 | -3.2 | | 0.52 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,706 | 1,699 | 1,702 | 0 | -4 | | 0.21 | |
| GPVAN112 | FTSE Developed ex North America High | 1,786 | 1,780 | 1,783 | 0 | -2 | | 0.12 | |
| GPVAN113 | FTSE Developed ex North America High | 1,786 | 1,780 | 1,783 | 0 | -2 | | 0.12 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 23.80 | 23.80 | 23.80 | 0 | -0.03 | | 0.11 | |
| GQEU | Goldman Sachs Etf Icav | 8.878 | 8.878 | 8.878 | 0 | -0.027 | | 0.30 | |
| GQJY | Goldman Sachs Etf Icav | 18.32 | 18.32 | 18.32 | 0 | -0.11 | | 0.59 | |
| GQUS | Goldman Sachs Etf Icav | 13.10 | 13.10 | 13.10 | 0 | -0.03 | | 0.24 | |
| GQWD | Goldman Sachs Etf Icav | 12.49 | 12.49 | 12.49 | 0 | -0.04 | | 0.32 | |
| GR1T | GRIT Real Estate Income Group | 6.500 | 6.100 | 6.250 | 38.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 745.3 | 740.8 | 740.8 | 100 | -2.2 | | 0.30 | |
| GRCT | BNP Paribas Easy Icav | 8.525 | 8.525 | 8.525 | 0 | 0.010 | | 0.12 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 53.42 | 53.20 | 53.29 | 5.7K | -0.23 | | 0.42 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 44.00 | 43.88 | 43.88 | 603 | 0.08 | | 0.19 | |
| GRG | Greggs PLC | 1,688 | 1,675 | 1,680 | 78.1K | -6 | | 0.36 | |
| GRI | Grainger PLC | 183.8 | 181.0 | 182.2 | 463.1K | 0.0 | | 0.00 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.00 | 77.80 | 78.80 | 98.7K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 25.57 | 24.00 | 24.00 | 5.0K | -1.30 | | 5.14 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.6230 | 0.5250 | 0.6000 | 827.4K | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining PLC | 3.000 | 2.600 | 2.800 | 1.06M | 0.100 | | 3.70 | |
| GROW | Draper Esprit PLC | 508.5 | 497.4 | 504.5 | 105.7K | 0.0 | | 0.00 | |
| GRP | Greencoat Renewables PLC | 0.7160 | 0.6820 | 0.6820 | 31.6K | -0.0140 | | 2.01 | |
| GRX | GreenX Metals Ltd. | 41.50 | 41.50 | 41.50 | 0 | 0.00 | | 0.00 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| GS2E | Leverage Shares Public Limited Company | 86.50 | 85.75 | 85.75 | 100 | 0.00 | | 0.00 | |
| GSBG | Goldman Sachs Etf Icav | 56.40 | 56.40 | 56.40 | 0 | 0.11 | | 0.19 | |
| GSC | GS Chain PLC | 0.4500 | 0.4500 | 0.4500 | 400.0K | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 177.6 | 175.6 | 177.0 | 524.9K | 0.6 | | 0.34 | |
| GSCU | Great Southern Copper PLC | 3.590 | 3.267 | 3.350 | 1.71M | 0.050 | | 1.52 | |
| GSEM | Goldman Sachs Etf Icav | 37.04 | 37.04 | 37.04 | 0 | -0.06 | | 0.16 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.30 | 54.80 | 55.30 | 720.0K | 0.40 | | 0.73 | |
| GSGR | Goldman Sachs Etf Icav | 49.24 | 49.24 | 49.24 | 0 | 0.11 | | 0.21 | |
| GSHG | Goldman Sachs Etf Icav | 38.63 | 38.63 | 38.63 | 0 | 0.06 | | 0.14 | |
| GSHT | Rcb Bonds PLC | 96.72 | 96.72 | 97.15 | 1.2K | 1.10 | | 1.13 | |
| GSHY | Goldman Sachs Etf Icav | 51.98 | 51.73 | 51.98 | 5.1K | 0.05 | | 0.10 | |
| GSK | GlaxoSmithKline PLC | 1,835 | 1,824 | 1,825 | 2.47M | -6 | | 0.33 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 94.23 | 94.08 | 94.23 | 0 | -0.30 | | 0.32 | |
| GSOV | Franklin Templeton Icav | 27.08 | 27.08 | 27.08 | 0 | -0.01 | | 0.03 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.59 | 11.56 | 11.59 | 31.2K | -0.03 | | 0.28 | |
| GSQU | Goldman Sachs Etf Icav | 9.733 | 9.733 | 9.733 | 0 | -0.010 | | 0.10 | |
| GSSS | Leverage Shares Public Limited Company | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GST | Gstechnologies LTD | 0.4850 | 0.3500 | 0.4500 | 17.86M | -0.0650 | | 12.62 | |
| GSWD | Goldman Sachs Etf Icav | 9.278 | 9.278 | 9.278 | 0 | -0.019 | | 0.20 | |
| GT15 | Invesco Markets Ii PLC | 473.4 | 473.4 | 473.4 | 0 | 2.4 | | 0.51 | |
| GTBG | Amundi Index Solutions | 10.07 | 10.07 | 10.07 | 0 | -0.01 | | 0.05 | |
| GTC | Getech Group | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0680 | 0.0620 | 0.0650 | 405.2K | -0.0010 | | 1.52 | |
| GTE | Gran Tierra Energy Inc | 310.0 | 304.4 | 310.0 | 269 | 5.0 | | 1.64 | |
| GTIL | Xtrackers | 36.42 | 36.42 | 36.42 | 0 | -0.11 | | 0.30 | |
| GTIS | Xtrackers | 38.53 | 38.52 | 38.52 | 150 | -0.21 | | 0.54 | |
| GTLY | Gateley (Holdings) Plc | 103.9 | 102.0 | 103.5 | 24.4K | 0.0 | | 0.00 | |
| GUAR | BNP Paribas Easy | 10.66 | 10.66 | 10.66 | 0 | -0.03 | | 0.28 | |
| GUN | Gunsynd PLC | 0.1800 | 0.1550 | 0.1650 | 4.91M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.120 | 1.995 | 1.995 | 500 | -0.055 | | 2.68 | |
| GWMO | Great Western Mining Corp Plc | 1.400 | 1.150 | 1.250 | 4.67M | 0.075 | | 6.38 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.77 | 39.67 | 39.71 | 172 | -0.12 | | 0.30 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 26.79 | 26.76 | 26.76 | 1.9K | 0.12 | | 0.46 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 48.49 | 48.35 | 48.35 | 109 | -0.02 | | 0.04 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 114.4 | 114.1 | 114.4 | 847 | -0.4 | | 0.36 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 35.75 | 35.75 | 35.75 | 0 | 0.09 | | 0.24 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 150.0 | 146.0 | 149.0 | 116.2K | 0.2 | | 0.13 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |