| G06 | FTSE Asia Pacific All Cap Index | 872.5 | 846.1 | 849.7 | 0 | -27.6 | | 3.15 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,091 | 1,055 | 1,061 | 0 | -33 | | 2.98 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1026.3 | 987.9 | 994.0 | 0 | -34.6 | | 3.36 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,118 | 1,074 | 1,079 | 0 | -40 | | 3.61 | |
| G10 | FTSE Greater China All Cap Index | 994.7 | 969.3 | 969.7 | 0 | -20.6 | | 2.08 | |
| G10G | BNP Paribas Easy | 8.855 | 8.855 | 8.855 | 0 | -0.136 | | 1.51 | |
| G11 | FTSE Europe LMS Index | 686.1 | 655.6 | 660.8 | 0 | -27.4 | | 3.99 | |
| G12 | FTSE Europe LMS Ex UK Index | 790.5 | 754.1 | 759.7 | 0 | -33.4 | | 4.21 | |
| G14 | FTSE Eurobloc LMS Index | 703.6 | 669.0 | 674.5 | 0 | -31.4 | | 4.44 | |
| G4M | Gear4Music [Holdings] Plc | 304.0 | 286.5 | 288.0 | 13.3K | -9.0 | | 3.03 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,782 | 8,655 | 8,742 | 6.9K | -97 | | 1.10 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.890 | 4.851 | 4.862 | 10.9K | -0.052 | | 1.06 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 66.00 | 66.60 | 279.9K | 0.40 | | 0.60 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,297 | 4,282 | 4,282 | 100 | -4 | | 0.08 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.92 | 56.92 | 56.92 | 100 | -0.49 | | 0.85 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.00 | 10.10 | 11.00 | 10.8K | 0.95 | | 9.45 | |
| GAL | Galantas Gold Corp | 30.00 | 26.38 | 28.00 | 596.3K | -1.50 | | 5.08 | |
| GAMA | Gamma Communications Plc | 920.0 | 867.0 | 870.0 | 310.7K | -22.3 | | 2.50 | |
| GANA | Gana Media Group PLC | 0.2740 | 0.2550 | 0.2680 | 40.05M | 0.0180 | | 7.20 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 123.0 | 106.0 | 107.5 | 75.5K | -14.0 | | 11.52 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.22 | 35.22 | 35.22 | 0 | -0.20 | | 0.56 | |
| GAW | Games Workshop Group Plc | 17,670 | 17,030 | 17,060 | 123.5K | -540 | | 3.07 | |
| GB14 | Aviva PLC | 102.4 | 102.4 | 102.4 | 0 | -1.5 | | 1.44 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.033 | 4.993 | 4.993 | 18.2K | -0.066 | | 1.29 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,016 | 6,016 | 6,016 | 100 | 5 | | 0.08 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.32 | 28.80 | 28.92 | 22.1K | -0.43 | | 1.47 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 519.3 | 519.3 | 519.3 | 0 | -0.5 | | 0.09 | |
| GBG | Gb Group Plc | 201.0 | 192.6 | 199.2 | 1.45M | 0.6 | | 0.30 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 580.3 | 575.5 | 580.2 | 27.3K | -0.2 | | 0.03 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 443.7 | 442.1 | 442.1 | 14.2K | 0.2 | | 0.05 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.898 | 5.898 | 5.898 | 0 | -0.010 | | 0.17 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,493 | 2,484 | 2,484 | 680 | 8 | | 0.30 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 965.7 | 954.9 | 958.6 | 1.7K | -8.6 | | 0.89 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 806.6 | 801.4 | 803.6 | 12.3K | -6.2 | | 0.76 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.49 | 43.16 | 43.25 | 101.7K | -0.28 | | 0.63 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 518.9 | 515.7 | 517.3 | 31.0K | 0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.59 | 28.06 | 28.16 | 100 | -0.34 | | 1.19 | |
| GBS | Gold Bullion Securities | 487.5 | 457.5 | 467.7 | 34.3K | -16.8 | | 3.48 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,723 | 2,550 | 2,613 | 179.2K | -99 | | 3.66 | |
| GBSS | Gold Bullion Securities | 36,608 | 34,448 | 35,144 | 10.0K | -1,096 | | 3.02 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,440 | 4,440 | 4,440 | 0 | -17 | | 0.37 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,692 | 5,672 | 5,672 | 4.4K | 26 | | 0.45 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.338 | 7.067 | 7.167 | 67.9K | -0.369 | | 4.90 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.326 | 5.326 | 5.326 | 0 | -0.017 | | 0.31 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.54 | 20.54 | 20.54 | 0 | -0.03 | | 0.16 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 400.3 | 400.3 | 400.3 | 0 | 0.7 | | 0.18 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 22.79 | 22.79 | 22.79 | 0 | -1.16 | | 4.84 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,729 | 1,699 | 1,712 | 788 | -81 | | 4.52 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 305.8 | 305.8 | 305.8 | 0 | -12.0 | | 3.76 | |
| GCL | Geiger Counter Limited | 79.50 | 70.00 | 72.00 | 580.3K | -7.00 | | 8.86 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.80 | 23.75 | 23.81 | 283 | -1.31 | | 5.23 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,860 | 1,777 | 1,794 | 2.5K | -91 | | 4.83 | |
| GCM | Gcm Resources Plc | 8.300 | 8.100 | 8.100 | 421.5K | -0.100 | | 1.22 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.17 | 28.16 | 28.16 | 243 | -0.03 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.92 | 21.92 | 21.92 | 0 | -0.43 | | 1.92 | |
| GCP | Gcp Infrastructure Investments Limited | 77.00 | 75.80 | 76.00 | 2.94M | -0.30 | | 0.39 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,563 | 5,536 | 5,563 | 6.0K | 22 | | 0.40 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.28 | 63.40 | 64.26 | 2.0K | -1.25 | | 1.90 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.27 | 40.61 | 40.61 | 2.0K | -1.19 | | 2.85 | |
| GDAG | Legal & General Ucits Etf Public Limited | 833.2 | 827.7 | 833.2 | 2.4K | -25.0 | | 2.91 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 96.80 | 87.15 | 90.19 | 106.6K | -5.63 | | 5.88 | |
| GDIG | Vaneck Global Mining Ucits ETF | 73.82 | 67.25 | 69.70 | 80.4K | -4.84 | | 6.49 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.423 | 1.114 | 1.330 | 95.5K | 0.204 | | 18.06 | |
| GDP | Goldplat Plc | 13.00 | 12.00 | 12.25 | 460.2K | -0.30 | | 2.39 | |
| GDR | Genedrive Plc | 1.150 | 1.000 | 1.025 | 2.78M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 24,400 | 22,600 | 23,000 | 19.1K | -1,100 | | 4.56 | |
| GDX | Vaneck Gold Miners Ucits ETF | 129.0 | 115.9 | 120.5 | 160.6K | -7.5 | | 5.86 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 28.60 | 1.33 | 22.20 | 62.0K | -5.65 | | 20.29 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 141.1 | 127.0 | 131.8 | 239.7K | -8.2 | | 5.86 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,028 | 1,949 | 1,985 | 0 | -47 | | 2.34 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,028 | 1,949 | 1,985 | 0 | -47 | | 2.34 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.008 | 5.809 | 5.858 | 259 | -0.329 | | 5.32 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.43 | 23.01 | 23.01 | 100 | -0.46 | | 1.95 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,165 | 1,128 | 1,144 | 0 | -23 | | 1.97 | |
| GELN | Gelion Plc | 20.00 | 18.00 | 19.00 | 120.1K | -0.50 | | 2.56 | |
| GEM | Gemfields Group Limited | 5.500 | 5.000 | 5.125 | 141.3K | -0.125 | | 2.38 | |
| GEMB | Goldman Sachs Etf Icav | 10.15 | 10.15 | 10.15 | 0 | -0.09 | | 0.87 | |
| GEMD | Gem Diamonds Limited | 4.150 | 3.900 | 4.100 | 71.6K | -0.050 | | 1.20 | |
| GEMG | Goldman Sachs Etf Icav | 7.636 | 7.636 | 7.636 | 0 | -0.023 | | 0.30 | |
| GEMR | Gem Resources Plc | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.38 | 51.38 | 51.38 | 0 | -0.37 | | 0.71 | |
| GEN | Genuit Group Plc | 375.0 | 357.0 | 360.0 | 2.18M | -12.5 | | 3.36 | |
| GEND | Lyxor Global Gender Equality | 14.91 | 14.86 | 14.91 | 100 | -0.29 | | 1.88 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,920 | 1,878 | 1,887 | 1.3K | -35 | | 1.81 | |
| GENF | Genflow Biosciences Plc | 1.956 | 1.750 | 1.800 | 2.4M | -0.100 | | 5.26 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,632 | 2,632 | 2,632 | 0 | -53 | | 1.98 | |
| GENI | Genincode Plc | 1.150 | 1.050 | 1.100 | 2.32M | 0.025 | | 2.33 | |
| GENL | Genel Energy Plc | 60.90 | 57.50 | 59.40 | 614.7K | -2.10 | | 3.41 | |
| GENY | Lyxor MSCI Millennials ESG | 17.06 | 17.06 | 17.06 | 0 | -0.37 | | 2.09 | |
| GEO | Geo Exploration Limited | 0.1350 | 0.1160 | 0.1230 | 58.5M | -0.0095 | | 7.17 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 22.69 | 22.67 | 22.69 | 150 | -0.23 | | 0.98 | |
| GETB | Getbusy Plc | 70.00 | 69.50 | 69.50 | 399 | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 6.900 | 6.000 | 6.500 | 1.01M | -0.300 | | 4.41 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.82 | 73.80 | 73.82 | 100 | -1.53 | | 2.03 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.31 | 37.25 | 37.29 | 225 | -0.17 | | 0.45 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.54 | 54.75 | 54.75 | 100 | -0.94 | | 1.68 | |
| GFIN | Gfinity Plc | 0.0420 | 0.0370 | 0.0390 | 33.18M | -0.0005 | | 1.27 | |
| GFM | Griffin Mining Limited | 339.0 | 320.0 | 322.0 | 23.7K | -4.0 | | 1.23 | |
| GFRD | Galliford TRY Holdings Plc | 548.0 | 520.0 | 533.0 | 249.1K | -9.1 | | 1.68 | |
| GFTU | Grafton Group Plc | 943.9 | 903.8 | 912.0 | 561.3K | -38.5 | | 4.05 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 19.37 | 18.57 | 18.58 | 3.7K | 0.59 | | 3.28 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 16.63 | 15.54 | 16.03 | 103 | 0.64 | | 4.18 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,978 | 3,970 | 3,970 | 100 | -6 | | 0.14 | |
| GGP | Greatland Gold Plc | 725.1 | 654.4 | 669.6 | 3.42M | -66.2 | | 9.00 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 47.05 | 46.00 | 46.26 | 24.2K | -1.05 | | 2.22 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,138 | 2,100 | 2,107 | 100 | -45 | | 2.07 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,531 | 3,459 | 3,472 | 6.5K | -65 | | 1.84 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,967 | 2,921 | 2,934 | 3.5K | -52 | | 1.74 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 39.59 | 38.83 | 39.04 | 200 | -0.91 | | 2.28 | |
| GGVT | Goldman Sachs Etf Icav | 10.09 | 10.09 | 10.09 | 0 | -0.02 | | 0.15 | |
| GHH | Gooch & Housego Plc | 860.0 | 780.0 | 780.0 | 133.6K | -70.0 | | 8.24 | |
| GHT2 | Rcb Bonds PLC | 97.20 | 97.20 | 96.15 | 20.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.00 | 59.50 | 61.00 | 5.5K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 49.50 | 49.50 | 49.50 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.051 | 5.041 | 5.041 | 18.1K | -0.027 | | 0.52 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.775 | 4.729 | 4.744 | 31.2K | -0.033 | | 0.68 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.18 | 89.16 | 89.16 | 1.5K | -0.25 | | 0.28 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.79 | 24.70 | 24.70 | 0 | -0.13 | | 0.54 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 54.99 | 50.67 | 52.06 | 60.5K | -2.83 | | 5.16 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.89 | 38.89 | 38.89 | 0 | 0.09 | | 0.23 | |
| GIGU | Investment Grade Corporate Bond Active | 51.76 | 51.76 | 51.76 | 0 | -0.13 | | 0.24 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.56 | 17.59 | 7.1K | -0.07 | | 0.40 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.570 | 4.508 | 4.514 | 6.8K | -0.037 | | 0.81 | |
| GILG | Ish Glbinfgov E Gbh D | 4.624 | 4.553 | 4.568 | 18.0K | -0.015 | | 0.33 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.42 | 10.42 | 10.42 | 0 | -0.11 | | 1.05 | |
| GILI | Lyxor Core UK Government Inflation-Link | 14,001 | 13,823 | 13,917 | 1.2K | -141 | | 1.00 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,289 | 10,192 | 10,221 | 3.5K | -102 | | 0.99 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.57 | 29.02 | 29.46 | 4.6K | -0.04 | | 0.14 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,666 | 4,588 | 4,625 | 1.2K | -128 | | 2.69 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.04 | 10.87 | 10.94 | 6.0K | -0.05 | | 0.47 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.82 | 11.76 | 11.80 | 670.1K | -0.05 | | 0.39 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 105.75 | 95.38 | 99.03 | 98.3K | -5.53 | | 5.29 | |
| GKP | Gulf Keystone Petroleum Ltd | 194.6 | 178.2 | 183.6 | 4.19M | -12.0 | | 6.13 | |
| GL3S | Ls -3X Short Gold Etp | 0.2910 | 0.2700 | 0.2910 | 17.2K | 0.0275 | | 10.44 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.71 | 28.59 | 28.67 | 1.9K | -0.09 | | 0.33 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.96 | 31.93 | 31.96 | 3.9K | -0.07 | | 0.22 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.99 | 25.91 | 25.95 | 6.9K | -0.15 | | 0.57 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.59 | 30.59 | 30.59 | 0 | -0.06 | | 0.19 | |
| GLB | Glanbia Plc | 17.90 | 16.50 | 17.00 | 90.5K | -0.24 | | 1.41 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.54 | 19.46 | 19.50 | 12.4K | -0.02 | | 0.10 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 49.67 | 47.81 | 47.99 | 2.6K | -1.04 | | 2.12 | |
| GLD3 | Ls 3X Long Gold Etp | 91.40 | 1.00 | 79.70 | 18.6K | -10.00 | | 11.15 | |
| GLDA | Amundi Physical Gold Etc | 15,847 | 14,948 | 15,234 | 32.9K | -467 | | 2.97 | |
| GLDD | Amundi Physical Gold Etc | 211.5 | 198.3 | 202.7 | 117.0K | -7.7 | | 3.68 | |
| GLDE | Leverage Shares Public Limited Company | 1,269 | 1,195 | 1,215 | 6.5K | -51 | | 4.01 | |
| GLDI | Leverage Shares Public Limited Company | 16.85 | 15.90 | 16.18 | 16.6K | -0.81 | | 4.78 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 667.8 | 667.8 | 667.8 | 0 | -25.9 | | 3.73 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.08 | 38.18 | 38.51 | 33.2K | -0.72 | | 1.84 | |
| GLDW | Wisdomtree Core Physical Gold | 39,752 | 37,421 | 38,164 | 9.7K | -1,170 | | 2.97 | |
| GLE | Mj Gleeson Plc | 355.0 | 333.0 | 334.0 | 72.2K | -14.0 | | 4.02 | |
| GLEN | Glencore Plc | 527.1 | 513.3 | 526.3 | 56.17M | -8.1 | | 1.52 | |
| GLGG | Lg Clean Water ETF | 1,663 | 1,623 | 1,637 | 35.9K | -35 | | 2.12 | |
| GLR | Galileo Resources Plc | 0.8500 | 0.7250 | 0.7250 | 2.59M | -0.0750 | | 9.38 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.73 | 22.29 | 22.35 | 988 | -0.47 | | 2.04 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.17 | 37.22 | 37.45 | 13.1K | -0.64 | | 1.68 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,722 | 3,707 | 3,712 | 29.3K | -14 | | 0.36 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,298 | 3,273 | 3,278 | 11.0K | -37 | | 1.10 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 36.00 | 35.29 | 35.51 | 40.6K | -0.71 | | 1.96 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,937 | 2,919 | 2,922 | 1.5K | -32 | | 1.08 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.89 | 48.78 | 48.81 | 11.0K | -0.15 | | 0.31 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.05 | 42.68 | 42.79 | 5.7K | -0.41 | | 0.95 | |
| GLUG | Lg Clean Water ETF | 22.19 | 21.60 | 21.78 | 28.3K | -0.60 | | 2.68 | |
| GLV | Glenveagh Properties Plc | 2.220 | 2.145 | 2.220 | 271.0K | 0.004 | | 0.18 | |
| GMAY | First Trust Global Funds Public Limited | 38.60 | 38.30 | 38.50 | 1.1K | -0.12 | | 0.30 | |
| GMET | Golden Metal Resources Plc | 292.0 | 255.0 | 255.0 | 510.4K | -25.0 | | 8.93 | |
| GMIE | 0 | 7,190 | 6,544 | 6,624 | 0 | -558 | | 7.77 | |
| GMIEN | 0 | 7,190 | 6,544 | 6,624 | 0 | -558 | | 7.77 | |
| GMIN | FTSE Gold Mines Net Tax Index | 7,302 | 6,562 | 6,680 | 0 | -622 | | 8.52 | |
| GMIUCE | 0 | 4,985 | 4,548 | 4,608 | 0 | -375 | | 7.53 | |
| GMIUCEN | 0 | 4,985 | 4,548 | 4,608 | 0 | -375 | | 7.53 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 34.00 | 32.30 | 32.60 | 758.4K | 0.10 | | 0.31 | |
| GMS | Gulf Marine Services Plc | 23.06 | 21.85 | 22.75 | 11.79M | 0.05 | | 0.22 | |
| GNC | Greencore Group Plc | 262.0 | 249.0 | 255.5 | 2.75M | -12.7 | | 4.72 | |
| GNIP | Genip Plc | 10.400 | 10.000 | 10.000 | 3.9K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.247 | 6.049 | 6.090 | 5.3K | -0.173 | | 2.75 | |
| GNOM | Global X Genomics & Biotechnology | 8.353 | 8.019 | 8.104 | 6.2K | -0.273 | | 3.25 | |
| GNOV | First Trust Global Funds Public Limited | 34.95 | 34.95 | 34.95 | 0 | -0.19 | | 0.55 | |
| GNS | Genus Plc | 2,855 | 2,720 | 2,800 | 203.8K | -80 | | 2.78 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.15 | 35.85 | 36.11 | 434 | -1.06 | | 2.84 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.75 | 27.00 | 27.10 | 2.4K | -0.70 | | 2.53 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 300.7 | 275.1 | 279.2 | 125 | -18.0 | | 6.06 | |
| GONS | Invesco Markets PLC | 512.9 | 512.9 | 512.9 | 0 | 0.0 | | 0.00 | |
| GOO1 | 1X Goog | 10.79 | 10.79 | 10.79 | 0 | -0.03 | | 0.28 | |
| GOO2 | Levshares 2X Alphabet Etp | 201.4 | 201.4 | 201.4 | 0 | -4.2 | | 2.02 | |
| GOO3 | Levshares 3X Alphabet Etp | 154.6 | 146.0 | 153.6 | 5.2K | -5.3 | | 3.34 | |
| GOOE | Levshares 2X Alphabet Etp | 176.0 | 168.5 | 173.5 | 100 | -2.5 | | 1.42 | |
| GOOG | 1X Goog | 939.3 | 939.3 | 939.3 | 0 | -6.3 | | 0.66 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.00 | 12.79 | 12.91 | 10.6K | -0.19 | | 1.43 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 977.8 | 957.8 | 973.1 | 610 | -6.5 | | 0.66 | |
| GOOS | Levshares -1X Alphabet Etp | 3.085 | 3.038 | 3.038 | 100 | 0.036 | | 1.18 | |
| GOT | Global Opportunities Trust Plc | 362.5 | 340.0 | 356.0 | 97.1K | 7.0 | | 2.01 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.956 | 7.928 | 7.950 | 526 | -0.053 | | 0.66 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.17 | 10.17 | 10.17 | 0 | -0.12 | | 1.14 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.997 | 5.973 | 5.973 | 227 | -0.015 | | 0.24 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.56 | 10.54 | 10.54 | 0 | -0.05 | | 0.43 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,428 | 4,414 | 4,425 | 0 | -14 | | 0.30 | |
| GOVH | Hanetf Icav | 758.5 | 756.3 | 758.5 | 100 | -3.3 | | 0.43 | |
| GOVI | Pimco Etfs Public Limited Company | 25.22 | 25.22 | 25.22 | 0 | -0.16 | | 0.64 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.315 | 4.299 | 4.312 | 5.4K | -0.006 | | 0.15 | |
| GOVS | Pimco Etfs Public Limited Company | 25.09 | 25.09 | 25.09 | 0 | -0.16 | | 0.65 | |
| GOVT | Goldman Sachs Etf Icav | 10.01 | 10.01 | 10.01 | 0 | -0.07 | | 0.64 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 52.84 | 52.84 | 52.84 | 0 | -0.31 | | 0.58 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.22 | 25.22 | 25.22 | 0 | -0.17 | | 0.65 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,973 | 1,906 | 1,922 | 0 | -48 | | 2.43 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,643 | 15,367 | 15,443 | 0 | -128 | | 0.82 | |
| GPBGI204 | Focused Value Select Index | 10,553 | 10,214 | 10,454 | 0 | -121 | | 1.14 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,780 | 1,720 | 1,766 | 0 | 45 | | 2.62 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,542 | 2,460 | 2,471 | 0 | -56 | | 2.22 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,542 | 2,460 | 2,471 | 0 | -56 | | 2.22 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,165 | 2,100 | 2,108 | 0 | -74 | | 3.38 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,165 | 2,100 | 2,108 | 0 | -74 | | 3.38 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,466 | 1,440 | 1,444 | 0 | -9 | | 0.62 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,466 | 1,440 | 1,444 | 0 | -9 | | 0.62 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,068 | 2,016 | 2,031 | 0 | 15 | | 0.76 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,943 | 2,827 | 2,844 | 0 | -98 | | 3.34 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,317 | 3,194 | 3,206 | 0 | -111 | | 3.35 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,943 | 2,827 | 2,844 | 0 | -98 | | 3.34 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,317 | 3,194 | 3,206 | 0 | -111 | | 3.35 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,322 | 2,253 | 2,272 | 0 | -46 | | 1.99 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,322 | 2,253 | 2,272 | 0 | -46 | | 1.99 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,182 | 3,056 | 3,066 | 0 | -116 | | 3.64 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,182 | 3,056 | 3,066 | 0 | -116 | | 3.64 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 334.0 | 323.0 | 328.5 | 1.56M | -9.0 | | 2.67 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,972 | 1,907 | 1,922 | 0 | -41 | | 2.07 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,093 | 9,950 | 9,965 | 0 | -128 | | 1.27 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 10,005 | 9,862 | 9,877 | 0 | -129 | | 1.28 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,313 | 10,167 | 10,182 | 0 | -131 | | 1.27 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,232 | 10,085 | 10,101 | 0 | -131 | | 1.28 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 989.3 | 961.1 | 972.9 | 0 | -20.2 | | 2.04 | |
| GPM | Golden Prospect Precious Metals Limited | 112.0 | 100.0 | 105.0 | 790.7K | -10.7 | | 9.25 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,126 | 12,814 | 12,831 | 0 | -209 | | 1.60 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,194 | 13,835 | 13,836 | 0 | -303 | | 2.15 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,595 | 1,573 | 1,594 | 0 | -71 | | 4.29 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,176 | 2,170 | 2,174 | 0 | -79 | | 3.52 | |
| GPSA | Ish MSCI USA ESG Acc | 10.47 | 10.37 | 10.45 | 148.9K | -0.07 | | 0.67 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,668 | 3,489 | 3,531 | 0 | -140 | | 3.82 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,232 | 1,186 | 1,195 | 0 | -37 | | 3.02 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,645 | 2,564 | 2,607 | 0 | -44 | | 1.65 | |
| GPT3 | Leverage Shares Public Limited Company | 42.86 | 40.45 | 42.71 | 897 | -2.26 | | 5.02 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 343.1 | 333.9 | 336.6 | 0 | -7.1 | | 2.07 | |
| GPTS | Leverage Shares Public Limited Company | 1.550 | 1.528 | 1.544 | 25.6K | 0.072 | | 4.86 | |
| GPVAN001 | FTSE High Dividend Yield Index | 301.5 | 293.9 | 298.5 | 0 | -3.5 | | 1.15 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,919 | 1,897 | 1,902 | 0 | -15 | | 0.80 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 662.6 | 648.0 | 655.6 | 0 | -6.4 | | 0.97 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,881 | 1,810 | 1,828 | 0 | -57 | | 3.05 | |
| GPVAN112 | FTSE Developed ex North America High | 1,972 | 1,901 | 1,909 | 0 | -69 | | 3.49 | |
| GPVAN113 | FTSE Developed ex North America High | 1,972 | 1,901 | 1,909 | 0 | -69 | | 3.49 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 25.41 | 25.41 | 25.41 | 0 | -1.32 | | 4.95 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.106 | 9.105 | 9.105 | 150 | -0.324 | | 3.43 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.33 | 19.93 | 19.93 | 1.1K | -1.01 | | 4.83 | |
| GQME | Goldman Sachs Etf Icav | 19.09 | 19.09 | 19.09 | 0 | -0.91 | | 4.54 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.87 | 12.82 | 12.87 | 5.7K | -0.11 | | 0.82 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.49 | 12.49 | 12.49 | 0 | -0.24 | | 1.87 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 861.7 | 831.7 | 836.8 | 7.9K | -19.0 | | 2.21 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.237 | 9.237 | 9.237 | 0 | -0.114 | | 1.22 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 59.48 | 57.11 | 58.03 | 17.1K | -2.53 | | 4.18 | |
| GREN | GS Green Bond ETF GBP H | 43.71 | 43.47 | 43.55 | 241 | -0.23 | | 0.54 | |
| GRG | Greggs Plc | 1,618 | 1,510 | 1,605 | 1.1M | 48 | | 3.07 | |
| GRGB | BNP Paribas Easy Icav | 8.042 | 8.042 | 8.042 | 0 | -0.128 | | 1.56 | |
| GRI | Grainger Plc | 186.8 | 179.6 | 180.6 | 2.36M | -6.8 | | 3.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 74.00 | 72.40 | 72.95 | 569.6K | -0.30 | | 0.41 | |
| GRIO | Ground Rents Income Fund Plc | 17.50 | 16.54 | 17.50 | 26.3K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8500 | 0.7500 | 0.7750 | 4.04M | -0.0250 | | 3.13 | |
| GROC | Greenroc Mining Plc | 4.300 | 4.000 | 4.000 | 428.6K | -0.200 | | 4.76 | |
| GROW | Molten Ventures Plc | 447.0 | 430.2 | 443.0 | 3.57M | -9.2 | | 2.03 | |
| GRP | Greencoat Renewables Plc | 0.6840 | 0.6620 | 0.6730 | 281.7K | -0.0050 | | 0.74 | |
| GRX | Greenx Metals Limited | 50.00 | 46.50 | 47.00 | 60.7K | -2.00 | | 4.08 | |
| GS2 | Levshares 2X Goldman Etp | 89.75 | 87.00 | 89.75 | 0 | -4.00 | | 4.27 | |
| GS2E | Levshares 2X Goldman Etp | 81.50 | 77.00 | 77.75 | 100 | -2.75 | | 3.42 | |
| GSBG | GS Green Bond ETF USD H | 55.93 | 55.93 | 55.93 | 0 | -0.30 | | 0.52 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 191.6 | 185.0 | 186.2 | 383.5K | -5.6 | | 2.92 | |
| GSCU | Great Southern Copper Plc | 2.643 | 2.200 | 2.540 | 1.47M | -0.060 | | 2.31 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 40.33 | 38.91 | 39.50 | 100 | -1.44 | | 3.51 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 51.50 | 48.00 | 48.40 | 736.3K | -2.10 | | 4.16 | |
| GSGR | GS Green Bond ETF EUR | 49.14 | 49.14 | 49.14 | 0 | -0.13 | | 0.26 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.79 | 37.79 | 37.79 | 0 | 0.05 | | 0.13 | |
| GSHT | Rcb Bonds PLC | 96.30 | 96.00 | 97.45 | 71.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.31 | 50.11 | 50.31 | 2.6K | -0.15 | | 0.29 | |
| GSK | Gsk Plc | 2,173 | 2,115 | 2,122 | 6.66M | -58 | | 2.66 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 92.33 | 90.82 | 91.80 | 3.5K | -1.08 | | 1.16 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.33 | 27.33 | 27.33 | 0 | -0.18 | | 0.66 | |
| GSPE | Goldman Sachs Etf Icav | 9.925 | 9.925 | 9.925 | 0 | -0.211 | | 2.08 | |
| GSPP | Goldman Sachs Etf Icav | 7.458 | 7.458 | 7.458 | 0 | -0.126 | | 1.65 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.40 | 11.23 | 11.34 | 193.0K | -0.13 | | 1.17 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.671 | 9.645 | 9.666 | 26.6K | -0.041 | | 0.42 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 104.6 | 104.6 | 104.6 | 0 | 2.5 | | 2.40 | |
| GST | Gstechnologies Ltd | 0.3570 | 0.3000 | 0.3250 | 6.55M | -0.0350 | | 9.72 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.447 | 9.381 | 9.381 | 2.1K | -0.135 | | 1.41 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 477.7 | 474.3 | 474.3 | 3.1K | -9.9 | | 2.04 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.17 | 10.17 | 10.17 | 0 | -0.03 | | 0.33 | |
| GTC | Getech Group Plc | 2.200 | 1.800 | 1.950 | 1.38M | -0.150 | | 7.14 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0780 | 0.0890 | 505.7K | 0.0005 | | 0.56 | |
| GTE | Gran Tierra Energy Inc | 496.5 | 431.0 | 460.0 | 6.2K | -5.0 | | 1.08 | |
| GTIL | Xtrackers World Gti | 35.50 | 35.50 | 35.50 | 0 | -0.65 | | 1.81 | |
| GTIS | Xtrackers World Small Cap Gti | 40.17 | 38.73 | 39.06 | 109 | -1.04 | | 2.60 | |
| GTLY | Gateley [Holdings] Plc | 78.00 | 73.00 | 74.00 | 230.8K | -3.00 | | 3.90 | |
| GUAR | BNP Paribas Easy | 11.70 | 11.70 | 11.70 | 0 | -0.32 | | 2.64 | |
| GUGB | BNP Paribas Easy | 10.19 | 10.19 | 10.19 | 0 | -0.31 | | 2.99 | |
| GUN | Gunsynd Plc | 0.1150 | 0.1000 | 0.1080 | 1.09M | 0.0005 | | 0.47 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.770 | 1.740 | 1.770 | 2.5K | 0.005 | | 0.28 | |
| GWMO | Great Western Mining Corporation Plc | 1.790 | 1.650 | 1.760 | 9.23M | 0.010 | | 0.57 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.52 | 39.93 | 40.52 | 55.2K | 0.17 | | 0.42 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 35.16 | 33.86 | 34.23 | 11.4K | 0.25 | | 0.74 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 44.96 | 44.70 | 44.90 | 6.7K | -0.20 | | 0.44 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 107.9 | 106.8 | 107.9 | 593 | -0.4 | | 0.35 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.19 | 36.11 | 36.11 | 100 | -0.52 | | 1.41 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 178.0 | 170.0 | 170.4 | 804.9K | -6.0 | | 3.40 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |