Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index697.9691.1691.60-6.20.89 
G07FTSE Asia Pac Lms Ex Jap876.2870.9873.202.40.27 
G08FTSE Asia Pac Lms Ex Jap774.1768.4770.702.40.32 
G09FTSE Asia Pac Lms Ex JP815.8809.8812.00-3.70.45 
G10FTSE Greater China Lms I790.6783.8787.30-3.20.41 
G11FTSE Europe Lms Index604.2600.1601.901.10.18 
G12FTSE Europe Lms Ex UK IN704.1700.3704.101.00.15 
G14FTSE Eurobloc Lms Index629.3624.4629.302.60.41 
G3EG3 Exploration Limited0.000.0028.10250,0000.000.00 
G4MGear4Music [Holdings] Pl234.0224.9232.019,7791.90.83 
G5008,0948,0238,02614,10820.02 
GA97GOLDMAN SACHS JERSEY non-p prot idx ct100.5100.5100.5400,0000.00.00 
GAAAIshares Vi Plc4.8614.8094.8097,872-0.0370.76 
GABIGcp Asset Backed Income Fund Limited67.0065.4065.4044,814-0.400.61 
GACAGeneral Accident Plc119.0102.0110.0328,0760.00.00 
GACBGeneral Accident Plc109.0102.0110.0150,0180.00.00 
GAGGAmundi ETF4,1184,1024,102187-170.41 
GAGU56.1155.9555.951,421-0.340.60 
GAIDGail [India] Ld13.6013.4013.401,977-0.050.37 
GALGalantas Gold Corporation3.5003.1003.25010,542-0.2306.61 
GAMAGamma Communications Plc1,1341,1121,126203,07820.18 
GATCGattaca Plc79.5077.7579.0052,7720.901.15 
GAUG33.4033.4033.40100-0.160.47 
GAWGames Workshop Group Plc16,18015,84016,02029,7071400.88 
GB14GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG95.3195.3195.31700,0000.000.00 
GB35GOLDMAN SACHS INTERNATIONAL AUTOCALL102.7102.7102.71,070,0000.00.00 
GB3899.9999.9999.992000.000.00 
GB4297.0397.0397.03250,0000.000.00 
GB48GOLDMAN SACHS INTERNATIONAL AUTOCALL102.1102.1102.16,000-0.10.07 
GB60GOLDMAN SACHS INTERNATIONAL CERTS103.9103.9103.9547,0000.00.00 
GBCHETFS Foreign Exchange Limited5,8355,8355,8350-270.46 
GBDVSSGA SPDR ETFS Europe I26.4326.2526.264,758-0.060.21 
GBEG510.5510.5510.50-1.40.27 
GBGGb Group Plc230.5226.6228.0723,5500.00.00 
GBHG580.9578.0579.431,3260.30.05 
GBHS434.5433.2433.5146-0.80.19 
GBHY5.9095.9095.9090-0.0090.15 
GBJPETFS Foreign Exchange Limited2,6702,6412,6459,405-100.38 
GBP5981.3979.1979.1100-2.00.20 
GBPC819.2816.5816.53,331-2.90.36 
GBPG43.7943.6743.6711,641-0.060.14 
GBPO502.2502.2502.200.00.00 
GBRESSGA SPDR ETFS Europe I25.2124.9924.998840.100.39 
GBSGold Bullion Securities Ld304.4302.5304.46,255-1.30.41 
GBSPETFS Hedged Metal Securi1,7111,6991,71038,450-80.44 
GBSSGold Bullion Securities Ld22,33422,23822,3061,010-870.39 
GBURETFS Foreign Exchange Limited4,3944,3764,376100-50.11 
GBUSETFS Foreign Exchange Limited5,4575,4435,4431,53170.12 
GCAR5.9925.9555.9551,488-0.0310.52 
GCAT0.28000.25000.275011,509,7240.00000.00 
GCBE5.2795.2795.2790-0.0110.21 
GCBS387.0387.0387.00-0.50.12 
GCED17.0417.0417.040-0.251.45 
GCEX1,2551,2471,247100-110.88 
GCGGolden Rock Global Plc2.8252.8103.050109,8480.0000.00 
GCGBUBS Ag200.7200.7200.70-0.60.30 
GCLGeiger Counter Limited44.4043.5044.00328,975-0.020.05 
GCLE17.6117.6117.610-0.291.60 
GCLX1,3021,2921,292155-110.81 
GCMGcm Resources Plc4.3004.0004.100372,826-0.0801.91 
GCOR27.7427.7427.740-0.020.07 
GCOW17.2517.2517.250-0.130.76 
GCPGcp Infrastructure Investments Limited74.8073.8074.70743,4340.500.67 
GCSG5,3765,3675,3732,511-100.19 
GCVBSSGA SPDR ETFS Europe II54.6154.1254.331000.050.09 
GCVG34.3134.2934.29291-0.050.13 
GD040.00000.00000.000000.0000NaN 
GDGBVaneck Vectors Ucits ETFS Plc43.3242.0143.3220,538-0.180.41 
GDIGVaneck Vectors Ucits ETFS Plc37.4036.2037.33322-0.320.85 
GDMS25.9224.7824.785980.200.81 
GDPGoldplat Plc6.7206.0006.500449,3620.2203.50 
GDRGenedrive Plc1.4391.3651.425759,045-0.0140.97 
GDWNGoodwin Plc7,8607,5407,7603,6532202.92 
GDXMarket Vectors Ucits ETF59.4557.6959.0042,363-0.420.71 
GDX34.6004.3404.6009,251-0.1302.75 
GDXJMarket Vectors Ucits ETF61.8159.9761.6528,5500.010.02 
GDXKGRSC1,8021,7731,7980251.44 
GDXKGRSN1,8011,7811,7850-160.89 
GDXS82.1182.1182.113,000,2500.000.00 
GE110.00000.00000.000000.0000NaN 
GEDMIshares IV Plc4.8304.8274.8275,000-0.0060.12 
GEDV21.5521.3421.34463-0.210.97 
GEF5Sga Societe Generale Acc89.0889.0889.085,450,0000.000.00 
GEF6Sga Societe Generale Acc95.3395.3395.33924,0000.000.00 
GEISACFTSE Gloabl All Cap Inde1,0161,0121,015000.04 
GELN24.9623.8824.0010,5340.120.50 
GEMGemfields Plc6.7506.5006.62517,072-0.1251.85 
GEMDGem Diamonds Limited6.6806.0606.640410,2890.4377.04 
GEMN0.0130.0051.0034,614,392-0.0010.05 
GEMRGem Resources PLC0.20000.17700.20001,188,5330.00804.17 
GEMS50.7250.7250.720-0.200.39 
GENGenerics Grp394.0369.5372.5600,716-11.52.99 
GENDLyxor Index Fund13.1513.0913.106,565-0.030.21 
GENEUBS [Irl] ETF Plc1,6751,6671,6671,45920.11 
GENF0.83500.65100.800053,389,9810.150023.08 
GENGUBS [Irl] ETF Plc2,3902,3832,38413000.01 
GENI2.0001.5251.8002,567,716-0.64926.50 
GENLGenel Energy Plc69.5066.9068.20439,1312.303.49 
GENY18.4118.4118.4100.000.00 
GEOGeorgian Mining Corporation0.16800.14000.140059,408,181-0.020012.50 
GEP22.1422.1322.13100-0.100.43 
GETBGetbusy Plc51.0049.0051.001,6420.000.00 
GEXGLENCAR MINING ORD EUR0.0318.3005.0506.0005,523,905-2.42028.74 
GFAVaneck Vectors Ucits ETFS Plc71.5471.2171.240-0.080.11 
GFEB35.0335.0335.030-0.140.39 
GFGBVaneck Vectors Ucits ETFS Plc52.2652.2652.260-0.180.34 
GFINGfinity Plc0.07700.07000.07506,646,566-0.00101.32 
GFMGriffin Mining Limited207.0186.4187.0357,192-10.05.08 
GFRDGalliford TRY Plc422.5412.5416.0338,260-1.00.24 
GFTUGrafton Group Plc998.8968.4982.5303,976-12.01.21 
GG3S0.49600.48300.49602520.01402.90 
GG880.00000.00000.000000.0000NaN 
GGES0.42000.42000.420000.01002.44 
GGOVAmundi ETF3,8653,8543,854100-130.34 
GGPGreatland Gold Plc330.0310.0317.01,711,107-10.03.06 
GGRAWisdomtree Issuer Plc43.5442.3842.911,030-0.120.27 
GGRB1,9461,9361,940263-40.19 
GGRGWisdomtree Issuer Plc3,2363,1433,14612,58910.03 
GGRPWisdomtree Issuer Plc2,6902,6642,6681,492-90.32 
GGRWWisdomtree Issuer Plc36.4736.3536.351,338-0.210.56 
GHHGooch & Housego Plc628.0608.0615.065,1975.00.82 
GHT292.0092.0093.6520,0000.280.29 
GHV163.9062.5062.501,5621.502.46 
GHV250.1550.1550.1500.000.00 
GHYGIshares Plc4.7384.7054.70779,884-0.0030.06 
GHYSIshares Vi Plc [The Comp90.4089.9990.04209-0.170.18 
GHYU24.0524.0024.001000.080.35 
GI08103.3103.3103.3100,0000.00.00 
GIFT10.9810.9810.9800.000.00 
GIGBVaneck Vectors Ucits ETFS Plc27.5327.2027.383,021-0.200.71 
GIGP38.0838.0838.080-0.130.34 
GIGU51.9551.9551.950-0.230.44 
GIL5Multi Units Luxembourg17.5817.5417.555,3570.000.00 
GILEIshares III Plc4.4454.4314.431100-0.0130.29 
GILG4.4734.4284.42833,492-0.0160.36 
GILH10.0410.0410.040-0.030.29 
GILIMulti Units France13,26313,10413,104100-950.72 
GILSMulti Units France10,21110,14810,1515,034-260.25 
GINSSGA SPDR ETFS Europe II26.5726.2826.3729,142-0.040.15 
GINCFirst Trust Global Funds Public Limited3,8343,7833,7831,796-842.17 
GISG10.7210.7010.705,540-0.040.39 
GISTMulti Units Luxembourg11.6511.6511.650-0.040.36 
GJ760.00000.00000.000000.0000NaN 
GJGBVaneck Vectors Ucits ETFS Plc45.1444.0345.1016,058-0.100.22 
GKPGulf Keystone Petroleum Ltd190.0177.0183.2844,7377.64.33 
GL3S1.4121.4121.41200.0141.00 
GLABSSGA SPDR ETFS Europe I Plc28.6928.6328.641,825-0.120.40 
GLADSSGA SPDR ETFS Europe I Plc30.9430.9030.90627-0.040.13 
GLAGSSGA SPDR ETFS Europe I Plc26.3126.2826.28892-0.100.38 
GLAUSSGA SPDR ETFS Europe I Plc30.6230.5730.574,836-0.070.23 
GLBGlanbia Plc13.2012.5012.8547,255-0.050.42 
GLBLSSGA SPDR ETFS Europe I Plc19.4119.2619.2615,202-0.070.38 
GLCBSSGA SPDR ETFS Europe II Plc39.9139.7139.71146-0.130.32 
GLD330.2028.4028.905020.401.40 
GLDA9,6619,6269,6492,217-410.42 
GLDDUBS Ag131.6130.9131.62,635-0.70.55 
GLDEUBS Ag912.8888.0900.44,295-9.91.08 
GLDI12.3012.1912.28250-0.201.60 
GLDUUBS Ag436.6436.6436.60-1.20.26 
GLDVSSGA SPDR ETFS Europe I36.0835.8135.821,670-0.060.15 
GLDW24,46824,10024,186592-1000.41 
GLEGleeson [M.J.] Group Plc370.0361.0365.0848,5623.00.83 
GLENGlencore Xstrata Plc301.4297.3297.915,473,657-4.71.55 
GLGGLegal & General Ucits ETF Public Limited1,4561,4411,44715,080-20.11 
GLRGalileo Resources Plc0.89000.83000.8500321,1000.02002.41 
GLRASSGA SPDR ETFS Europe I Plc20.2120.0420.043,817-0.080.37 
GLRESSGA SPDR ETFS Europe I34.3233.5533.992,975-0.040.12 
GLT5Invesco Markets II Plc3,7043,6873,6912,560-10.01 
GLTAInvesco Markets II Plc3,1713,1533,1536,326-50.15 
GLTLSSGA SPDR ETFS Europe I Plc35.7835.3635.368,313-0.170.46 
GLTPInvesco Markets II Plc2,8902,8722,872403-80.27 
GLTSSSGA SPDR ETFS Europe I Plc49.3549.2749.345880.050.10 
GLTYSSGA SPDR ETFS Europe I Plc42.9142.7142.7120,757-0.230.54 
GLUGLegal & General Ucits ETF Public Limited19.8519.7319.73260-0.050.25 
GLVGlenveagh Properties Plc1.7771.6701.70027,557-0.0482.75 
GMAY36.4936.4936.4900.110.29 
GMETVanEck Green Metals ETF60.0056.6059.00159,8170.901.55 
GMINFTSE Gold Mines Net Tax Index3,2633,1743,2460-190.58 
GMPGabelli Merger Plus+ Trust Plc9.0509.0509.05000.0000.00 
GMPPGabelli Merger Plus+ Trust Plc600.5600.5600.500.00.00 
GMRGaming Realms Plc53.0051.2052.201,150,779-0.200.38 
GMSGulf Marine Services Plc19.9819.1819.662,093,6300.301.55 
GN030.00000.00000.000000.0000NaN 
GNCGreencore Group Plc234.5230.5234.0711,8183.01.30 
GNIPGenIP PLC30.9828.1528.5025,590-2.488.01 
GNOG4.5454.4414.4411,379-0.0681.51 
GNOM6.1816.0576.0681,032-0.0971.57 
GNOV32.2932.2932.291000.050.14 
GNSGenus Plc2,1652,0802,13041,62750.24 
GOAT34.5033.4333.8137,841-0.030.08 
GOGB25.1324.7824.781000.050.21 
GOLBRBS Market Access129.3127.8129.31000.40.32 
GOO16.3136.3136.3130-0.0280.44 
GOO2Leverage Shares Public Limited Company80.1578.6078.600-1.231.53 
GOO341.8940.2240.846,7900.340.83 
GOOELeverage Shares Public Limited Company68.2066.9066.901000.100.15 
GOOG547.8543.1543.11001.40.25 
GOOI10.1110.0310.03146-0.201.96 
GOOO747.8730.0735.3968-18.82.49 
GOOS5.3055.3055.30500.0350.66 
GOTGotech Group Plc320.0316.0316.031,647-0.90.28 
GOUD8.0938.0938.0930-0.0390.48 
GOVD5.9775.9335.933100-0.0440.74 
GOVE10.1610.1610.160-0.010.12 
GOVG4,4134,4134,4130-90.21 
GOVPIshares Plc4.2364.2164.21727,304-0.0060.14 
GOVU52.7852.5752.57100-0.340.64 
GPBCL0101,7191,7101,714030.17 
GPBGI028FTSE Custom Xinhua Chia15,22415,02215,2140570.38 
GPBGI204Focused Value Select Index9,3069,1679,1990-1071.15 
GPBTS0011,8841,8671,872020.11 
GPCCH003FTSE China Soe Sustainable Prosperity IN1,5731,5601,5680-60.36 
GPCCH0051,0141,0091,014000.04 
GPCNA0011,9111,9001,909050.28 
GPCNA0021,9111,9001,909050.28 
GPCSP0061,6931,6731,6740-191.09 
GPCSP0071,6931,6731,6740-191.09 
GPCSP0081,1251,1171,1200-10.07 
GPCSP0091,1081,1011,103000.00 
GPCSSA50FTSE China A50 Shariah I2,0462,0132,0190-261.26 
GPCSU192,6232,6032,6230190.73 
GPCSU213,1853,1503,1850150.48 
GPCSU22887.9883.5883.500.00.00 
GPCSU232,6232,6032,6230190.73 
GPCSU242,0021,9981,998000.00 
GPCSU252,5772,5652,565000.00 
GPCSU263,1853,1503,1850150.48 
GPCSU281,0301,0261,026000.00 
GPCSU292,0332,0202,0240-40.19 
GPCSU302,0332,0202,0240-40.19 
GPCSU311,0361,0341,036000.00 
GPCSU653,0553,0213,0540200.66 
GPCSU663,0923,0603,0920240.77 
GPCSU67993.3987.6987.600.00.00 
GPCSU68994.4988.8988.800.00.00 
GPEGraphite Enterprise Trust Plc347.6340.0345.0621,916-0.50.14 
GPFF001FTSE Asfa L/M 200 Tax Ex9,3629,3109,3320-150.16 
GPFF002FTSE Asfa All-Share L/M/9,2209,1709,1900-170.19 
GPFF003FTSE Asfa L/M 200 Ex Rei9,5579,5049,5260-150.16 
GPFF004FTSE Asfa All-Share L/M/9,4219,3709,3900-170.19 
GPLGHE01Heitman Prime Real Estate Index910.8899.2901.60-7.40.81 
GPMGolden Prospect Precious Metals Limited59.9357.4358.60626,281-0.020.03 
GPMPF02811,59711,50111,5930-40.03 
GPMPF03111,60211,53511,5830520.45 
GPNYL007FTSE Germany Unhedged IN1,6431,6351,640050.28 
GPPS005FTSE Japan Unhedged USD1,7461,7391,7400-241.35 
GPSAIshares IV Plc9.4849.4269.42647,6940.0020.02 
GPSCW002FTSE Developed Small Cap2,9962,9732,9780-160.54 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0911,0851,0860-10.13 
GPSUN0012,3762,3492,3550-210.87 
GPT332.4731.3231.32100-3.5010.05 
GPTRP006FTSE Cuspacglhdntind277.0273.2273.80-3.11.10 
GPTS3.1983.1983.19800.0000.00 
GPVAN001FTSE Value-Stocks China265.0261.9262.60-2.40.92 
GPVAN013FTSE Australia High Divi1,6691,6621,665010.05 
GPVAN022FTSE Canada All Cap Real1,6371,6101,6140-160.97 
GPVAN025FTSE Canada High Dividen514.1509.9510.80-1.90.36 
GPVAN090FTSE All-World Ex US High Dividend Yield1,5131,5071,509010.10 
GPVAN112FTSE Developed Ex North America High Div1,5691,5601,5640-50.31 
GPVAN113FTSE Developed Ex North America High Div1,5691,5601,5640-50.31 
GQ22100.4100.4100.4310,0000.00.00 
GQEM20.7220.7220.720-0.140.67 
GQEU7.9017.8917.8913000.0420.54 
GQJY15.4715.4715.470-0.241.52 
GQUS11.7811.7811.7800.000.00 
GQWD11.0311.0311.030-0.060.52 
GR1TGrit Real Estate Income Group Limited7.0007.0007.00000.0000.00 
GR950.00000.00000.000000.0000NaN 
GRDU47.8947.7447.742,834-0.140.30 
GREN43.8443.7343.76725-0.090.21 
GRGGreggs Plc1,7321,6971,703438,415-191.10 
GRIGrainger Plc210.0206.5207.51,047,325-1.50.72 
GRIDGresham House Energy Storage Fund Plc81.0079.5079.90409,803-0.100.13 
GRIOGround Rents Income Fund Plc31.0031.0031.000-0.762.39 
GRITGlobal Resources Investm1.2551.2551.2507,0000.0000.00 
GRIWGround Rents Income Fund Plc0.10000.10000.25003150.00000.00 
GRLGoldstone Resources Limited0.55000.45000.500017,853,831-0.03005.66 
GROC2.4002.1002.3002,571,209-0.0472.00 
GROWDraper Esprit Plc320.2315.0319.4219,6082.20.69 
GRPGreencoat Renewables Plc0.77800.76000.7600448,125-0.01001.30 
GRX37.0033.4036.00176,721-0.100.28 
GS2Leverage Shares Public Limited Company73.0069.5070.505901.001.44 
GS2ELeverage Shares Public Limited Company61.5059.0060.000-2.003.23 
GSBG56.2356.2356.230-0.120.21 
GSC0.25000.25000.250000.00000.00 
GSCTGSCT164.0161.8163.2385,0801.40.87 
GSCU3.3003.0003.150985,3360.0000.00 
GSEMGoldman Sachs ETF Icav32.5832.4932.580-0.080.24 
GSFGore Street Energy Storage Fund Plc65.9064.5064.60502,010-0.200.31 
GSGR49.4349.3749.37197-0.130.27 
GSHG37.8837.8837.880-0.030.09 
GSHTRetail Charity Bonds Plc95.1595.1597.3510,0000.030.03 
GSHY51.6951.6951.690-0.080.15 
GSKGlaxosmithkline Plc1,4061,3871,3964,269,38260.40 
GSLCGoldman Sachs ETF Icav87.6987.0887.1400.110.13 
GSOV27.0927.0927.090-0.090.31 
GSPXIshares Vii Plc10.5610.5010.5085,312-0.010.06 
GSQU8.6388.6388.6380-0.0400.46 
GSSS126.3126.3126.301.00.80 
GSTGolden Saint Technologies Limited1.2501.1001.22547,126,959-0.17312.37 
GSWD8.0878.0878.0870-0.0340.42 
GT070.00000.00000.000000.0000NaN 
GTBG10.0610.0610.060-0.030.31 
GTCGetech Group Plc2.2001.8622.0001,249,5750.0351.78 
GTCO2.9802.7402.74079,0710.0401.48 
GTEGran Tierra Energy Inc.360.0344.0360.010017.95.23 
GTIL32.7732.7732.770-0.150.46 
GTIS32.7632.7632.760-0.371.13 
GTLYGateley [Holdings] Plc135.0133.5133.558,2040.00.00 
GUNGunsynd Plc0.13500.13000.1350254,807-0.00100.74 
GV1AGresham House Renewable Energy Vct 1 Plc5.0505.0505.05000.0000.00 
GV1OGresham House Renewable Energy Vct 1 Plc33.0033.0033.0000.000.00 
GV2AGresham House Renewable Energy Vct 2 Plc5.0505.0505.05000.0000.00 
GV2OGresham House Renewable Energy Vct 2 Plc35.0035.0035.0000.000.00 
GVCT94.5094.5094.5000.000.00 
GVMHGrand Vision Media Holdings Plc0.70000.70000.6000139,3620.00000.00 
GW150.00000.00000.000000.0000NaN 
GWIGlobalworth Real Estate2.4002.3902.3901000.0100.42 
GWMOGreat Western Mining Corporation Plc1.00000.90000.97501,058,1330.01001.04 
GWUSAFTSE Gwa US Index13,23613,06913,1100-1260.95 
GXLCSSGA SPDR ETFS Europe II Plc34.9434.6734.678,822-0.030.08 
GXLE25.0024.8024.808,287-0.050.21 
GXLF45.8345.4545.454650.030.06 
GXLK98.8898.2998.412580.230.23 
GXLV30.5130.2530.25100-0.210.67 
GY360.00000.00000.000000.0000NaN 
GY50FTSE Global Cyclical (JPY)95.5295.5295.52830,0000.000.00 
GYMThe Gym Group Plc157.0154.0156.0175,8201.00.65 
GYY092.6892.6892.68405,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>