| G06 | FTSE Asia Pacific All Cap Index | 892.3 | 887.2 | 888.9 | 0 | 4.8 | | 0.54 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,117 | 1,111 | 1,113 | 0 | 3 | | 0.29 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,049 | 1,043 | 1,045 | 0 | 3 | | 0.32 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,145 | 1,139 | 1,141 | 0 | 3 | | 0.31 | |
| G10 | FTSE Greater China All Cap Index | 1,015 | 1,003 | 1,004 | 0 | -9 | | 0.88 | |
| G10G | BNP Paribas Easy | 9.008 | 9.008 | 9.008 | 0 | 0.029 | | 0.32 | |
| G11 | FTSE Europe LMS Index | 708.6 | 702.8 | 706.0 | 0 | -0.4 | | 0.06 | |
| G12 | FTSE Europe LMS Ex UK Index | 819.5 | 811.9 | 815.7 | 0 | -1.1 | | 0.14 | |
| G14 | FTSE Eurobloc LMS Index | 733.4 | 726.0 | 729.9 | 0 | -0.8 | | 0.10 | |
| G4M | Gear4Music [Holdings] Plc | 306.0 | 280.0 | 306.0 | 41.8K | 24.0 | | 8.51 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,911 | 8,824 | 8,873 | 5.2K | -33 | | 0.37 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.971 | 4.957 | 4.965 | 25.5K | 0.012 | | 0.24 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.40 | 66.20 | 66.40 | 136.5K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,292 | 4,284 | 4,291 | 113 | 24 | | 0.55 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.82 | 57.69 | 57.82 | 9.5K | 0.17 | | 0.29 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.40 | 11.15 | 11.40 | 25.6K | 0.40 | | 3.64 | |
| GAL | Galantas Gold Corp | 28.00 | 26.00 | 27.75 | 221.5K | 0.15 | | 0.54 | |
| GAMA | Gamma Communications Plc | 903.0 | 882.8 | 898.0 | 496.6K | 0.0 | | 0.00 | |
| GANA | Gana Media Group PLC | 0.2500 | 0.2240 | 0.2470 | 26.78M | 0.0170 | | 7.39 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 132.0 | 125.0 | 128.6 | 75.1K | 2.1 | | 1.62 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.54 | 35.50 | 35.54 | 448 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group Plc | 18,170 | 17,770 | 17,987 | 105.2K | 167 | | 0.94 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.058 | 5.058 | 5.058 | 0 | 0.005 | | 0.10 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,063 | 6,010 | 6,063 | 1.5K | 67 | | 1.11 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.59 | 29.35 | 29.56 | 16.5K | 0.12 | | 0.39 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 522.1 | 522.1 | 522.1 | 0 | -0.2 | | 0.03 | |
| GBG | Gb Group Plc | 203.5 | 197.3 | 203.5 | 1.29M | 2.5 | | 1.24 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 584.3 | 581.9 | 582.3 | 10.5K | -0.5 | | 0.09 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 442.1 | 442.1 | 442.1 | 9.4K | 1.7 | | 0.38 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.949 | 5.949 | 5.949 | 0 | 0.000 | | 0.00 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,481 | 2,472 | 2,481 | 511 | 9 | | 0.34 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 970.0 | 967.0 | 967.0 | 2.5K | -1.4 | | 0.14 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 814.9 | 812.5 | 814.9 | 6.3K | 2.7 | | 0.34 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.69 | 43.61 | 43.65 | 53.6K | -0.82 | | 1.83 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 517.2 | 517.2 | 517.2 | 421 | 0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.68 | 28.44 | 28.60 | 100 | 0.19 | | 0.65 | |
| GBS | Gold Bullion Securities | 480.1 | 473.7 | 478.5 | 3.7K | 4.6 | | 0.98 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,682 | 2,639 | 2,672 | 138.4K | 27 | | 1.00 | |
| GBSS | Gold Bullion Securities | 35,706 | 35,075 | 35,563 | 6.9K | 350 | | 0.99 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,470 | 4,469 | 4,469 | 100 | 19 | | 0.42 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,592 | 5,592 | 5,592 | 100 | 6 | | 0.11 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.719 | 7.628 | 7.663 | 10.5K | -0.031 | | 0.40 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.383 | 5.383 | 5.383 | 0 | -0.003 | | 0.06 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.57 | 20.57 | 20.57 | 0 | 0.00 | | 0.00 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 398.3 | 398.3 | 398.3 | 0 | 0.5 | | 0.13 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.24 | 24.24 | 24.24 | 0 | -0.35 | | 1.40 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,795 | 1,795 | 1,795 | 0 | -23 | | 1.24 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 310.0 | 310.0 | 310.0 | 0 | -1.5 | | 0.48 | |
| GCL | Geiger Counter Limited | 82.40 | 77.60 | 77.60 | 295.6K | -4.40 | | 5.37 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.55 | 25.52 | 25.52 | 116.7K | 0.10 | | 0.37 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,899 | 1,875 | 1,880 | 1.7K | -1 | | 0.06 | |
| GCM | Gcm Resources Plc | 8.400 | 8.175 | 8.296 | 628.1K | -0.004 | | 0.05 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.26 | 28.26 | 28.26 | 465 | 0.04 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.11 | 22.07 | 22.11 | 142 | 0.04 | | 0.18 | |
| GCP | Gcp Infrastructure Investments Limited | 77.00 | 76.50 | 76.80 | 1.63M | 0.00 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,569 | 5,559 | 5,559 | 1.1K | 5 | | 0.09 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 66.05 | 65.39 | 65.77 | 1.6K | 0.15 | | 0.23 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 42.54 | 41.58 | 41.58 | 3.5K | -0.14 | | 0.33 | |
| GDAG | Legal & General Ucits Etf Public Limited | 867.4 | 865.2 | 865.2 | 9.8K | 1.3 | | 0.15 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 97.32 | 94.59 | 96.80 | 98.6K | 3.19 | | 3.41 | |
| GDIG | Vaneck Global Mining Ucits ETF | 75.21 | 74.16 | 74.99 | 17.9K | 1.20 | | 1.63 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.093 | 1.076 | 1.076 | 303 | -0.113 | | 9.50 | |
| GDP | Goldplat Plc | 13.00 | 12.50 | 12.68 | 737.8K | -0.33 | | 2.50 | |
| GDR | Genedrive Plc | 1.070 | 1.000 | 1.023 | 2.53M | -0.012 | | 1.16 | |
| GDWN | Goodwin Plc | 25,600 | 24,100 | 24,495 | 22.3K | -5 | | 0.02 | |
| GDX | Vaneck Gold Miners Ucits ETF | 131.0 | 127.5 | 130.0 | 85.8K | 3.5 | | 2.77 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 29.40 | 27.30 | 28.90 | 8.8K | 2.20 | | 8.24 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 142.8 | 139.5 | 141.9 | 49.1K | 4.0 | | 2.88 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,029 | 2,011 | 2,029 | 0 | 11 | | 0.53 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,029 | 2,011 | 2,029 | 0 | 11 | | 0.53 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.326 | 6.288 | 6.311 | 17.0K | 0.020 | | 0.32 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.76 | 23.69 | 23.76 | 100 | 0.01 | | 0.04 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,180 | 1,169 | 1,176 | 0 | -2 | | 0.17 | |
| GELN | Gelion Plc | 18.50 | 18.00 | 18.00 | 94.3K | -0.25 | | 1.37 | |
| GEM | Gemfields Group Limited | 5.380 | 5.000 | 5.000 | 744 | -0.250 | | 4.76 | |
| GEMB | Goldman Sachs Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.02 | | 0.16 | |
| GEMD | Gem Diamonds Limited | 4.310 | 4.000 | 4.300 | 335.4K | 0.200 | | 4.88 | |
| GEMG | Goldman Sachs Etf Icav | 7.616 | 7.616 | 7.616 | 0 | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.3490 | 0.3000 | 0.3490 | 28.6K | 0.0240 | | 7.38 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.30 | 53.30 | 53.30 | 0 | 0.01 | | 0.02 | |
| GEN | Genuit Group Plc | 386.0 | 374.0 | 381.0 | 1.36M | 5.5 | | 1.46 | |
| GEND | Lyxor Global Gender Equality | 15.34 | 15.34 | 15.34 | 100 | 0.09 | | 0.60 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,936 | 1,936 | 1,936 | 265 | 3 | | 0.18 | |
| GENF | Genflow Biosciences Plc | 2.100 | 1.900 | 2.100 | 1.54M | 0.100 | | 5.00 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,722 | 2,722 | 2,722 | 100 | 5 | | 0.17 | |
| GENI | Genincode Plc | 1.200 | 1.061 | 1.150 | 5.86M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 65.80 | 63.40 | 64.40 | 190.4K | 0.60 | | 0.94 | |
| GENY | Lyxor MSCI Millennials ESG | 17.71 | 17.71 | 17.71 | 0 | 0.09 | | 0.50 | |
| GEO | Geo Exploration Limited | 0.1440 | 0.1350 | 0.1420 | 20.68M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.32 | 23.15 | 23.15 | 450 | -0.12 | | 0.52 | |
| GETB | Getbusy Plc | 70.00 | 68.10 | 70.00 | 3.0K | 0.50 | | 0.72 | |
| GEX | Mining Minerals & Metals Plc | 7.000 | 6.326 | 6.900 | 1.15M | 0.800 | | 13.11 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.04 | 75.04 | 75.04 | 1.3K | 0.24 | | 0.31 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.63 | 37.42 | 37.55 | 2.6K | -0.14 | | 0.38 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.37 | 55.30 | 55.37 | 100 | 0.12 | | 0.22 | |
| GFIN | Gfinity Plc | 0.0420 | 0.0370 | 0.0410 | 39.69M | 0.0010 | | 2.50 | |
| GFM | Griffin Mining Limited | 330.0 | 322.0 | 330.0 | 65.6K | 3.0 | | 0.92 | |
| GFRD | Galliford TRY Holdings Plc | 554.0 | 545.0 | 550.2 | 213.3K | 4.2 | | 0.78 | |
| GFTU | Grafton Group Plc | 995.1 | 980.0 | 989.8 | 360.6K | 7.6 | | 0.77 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 17.77 | 17.33 | 17.77 | 326 | 0.19 | | 1.08 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 14.90 | 14.03 | 14.90 | 100 | 0.47 | | 3.28 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,956 | 3,956 | 3,956 | 0 | 12 | | 0.29 | |
| GGP | Greatland Gold Plc | 730.9 | 710.5 | 710.5 | 4.11M | 7.9 | | 1.13 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.13 | 47.78 | 47.82 | 307.4K | -0.06 | | 0.13 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,192 | 2,165 | 2,167 | 41.5K | -2 | | 0.11 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,581 | 3,542 | 3,573 | 123.0K | 30 | | 0.85 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,013 | 2,996 | 3,013 | 82.2K | 24 | | 0.80 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.49 | 40.24 | 40.41 | 143.8K | -0.04 | | 0.09 | |
| GGVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.06 | | 0.59 | |
| GHH | Gooch & Housego Plc | 848.0 | 785.0 | 840.0 | 110.3K | 84.0 | | 11.11 | |
| GHT2 | Rcb Bonds PLC | 97.28 | 97.28 | 96.15 | 10.1K | -0.08 | | 0.08 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.00 | 61.50 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.093 | 5.093 | 5.093 | 0 | -0.002 | | 0.04 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.803 | 4.784 | 4.789 | 24.7K | -0.001 | | 0.02 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.29 | 89.90 | 90.00 | 461 | 0.00 | | 0.00 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.97 | 24.97 | 24.97 | 14.1K | -0.08 | | 0.31 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 55.93 | 55.06 | 55.54 | 14.8K | 1.29 | | 2.37 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.44 | 39.44 | 39.44 | 0 | 0.10 | | 0.26 | |
| GIGU | Investment Grade Corporate Bond Active | 53.29 | 53.29 | 53.29 | 0 | 0.04 | | 0.07 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.69 | 17.65 | 17.68 | 29.9K | 0.01 | | 0.07 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.548 | 4.516 | 4.548 | 100 | 0.021 | | 0.46 | |
| GILG | Ish Glbinfgov E Gbh D | 4.629 | 4.563 | 4.606 | 38.1K | 0.013 | | 0.28 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.60 | 10.60 | 10.60 | 1.2K | 0.04 | | 0.41 | |
| GILI | Lyxor Core UK Government Inflation-Link | 14,079 | 13,994 | 14,076 | 567 | 117 | | 0.84 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,385 | 10,326 | 10,385 | 6.2K | 51 | | 0.49 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.56 | 29.44 | 29.50 | 978 | -0.02 | | 0.07 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,795 | 4,783 | 4,791 | 3.2K | -2 | | 0.04 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.99 | 10.94 | 10.96 | 100 | 0.01 | | 0.07 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.93 | 11.93 | 11.93 | 0 | 0.05 | | 0.45 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 106.2 | 103.5 | 105.4 | 69.2K | 3.3 | | 3.20 | |
| GKP | Gulf Keystone Petroleum Ltd | 210.5 | 204.5 | 209.0 | 430.2K | 3.0 | | 1.46 | |
| GL3S | Ls -3X Short Gold Etp | 0.2750 | 0.2750 | 0.2750 | 100 | -0.0080 | | 2.83 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.86 | 28.82 | 28.86 | 37.7K | 0.07 | | 0.25 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.13 | 32.12 | 32.13 | 10.1K | 0.05 | | 0.16 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.31 | 26.29 | 26.31 | 23.6K | 0.05 | | 0.18 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.82 | 30.82 | 30.82 | 4.2K | 0.12 | | 0.37 | |
| GLB | Glanbia Plc | 18.00 | 16.90 | 17.28 | 175.7K | -0.63 | | 3.49 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.54 | 19.47 | 19.54 | 469 | 0.10 | | 0.51 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.94 | 48.67 | 48.94 | 239 | 0.42 | | 0.87 | |
| GLD3 | Ls 3X Long Gold Etp | 87.00 | 83.00 | 86.63 | 815 | 3.23 | | 3.87 | |
| GLDA | Amundi Physical Gold Etc | 15,479 | 15,202 | 15,406 | 1.6K | 208 | | 1.37 | |
| GLDD | Amundi Physical Gold Etc | 208.2 | 205.0 | 208.2 | 26.9K | 2.8 | | 1.38 | |
| GLDE | Leverage Shares Public Limited Company | 1,252 | 1,219 | 1,239 | 4.1K | 6 | | 0.49 | |
| GLDI | Leverage Shares Public Limited Company | 16.78 | 16.49 | 16.78 | 446 | 0.12 | | 0.72 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 676.9 | 676.9 | 676.9 | 0 | -3.4 | | 0.50 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.91 | 39.61 | 39.74 | 58.6K | -0.06 | | 0.15 | |
| GLDW | Wisdomtree Core Physical Gold | 38,789 | 38,095 | 38,618 | 309.2K | 529 | | 1.39 | |
| GLE | Mj Gleeson Plc | 354.5 | 340.0 | 352.0 | 52.9K | 1.0 | | 0.28 | |
| GLEN | Glencore Plc | 539.8 | 529.6 | 534.0 | 39.91M | 8.5 | | 1.62 | |
| GLGG | Lg Clean Water ETF | 1,713 | 1,682 | 1,687 | 8.4K | 8 | | 0.45 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7900 | 0.8000 | 3.86M | -0.0500 | | 5.88 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 23.04 | 22.93 | 23.02 | 252 | 0.10 | | 0.45 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.60 | 38.37 | 38.55 | 1.4K | 0.17 | | 0.43 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,735 | 3,730 | 3,730 | 97.9K | -4 | | 0.09 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,331 | 3,323 | 3,331 | 4.3K | 10 | | 0.30 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 36.56 | 36.29 | 36.56 | 20.7K | 0.24 | | 0.66 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,971 | 2,963 | 2,971 | 4.0K | 13 | | 0.43 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 49.12 | 49.04 | 49.09 | 9.0K | 0.05 | | 0.09 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.49 | 43.35 | 43.46 | 25.7K | 0.16 | | 0.36 | |
| GLUG | Lg Clean Water ETF | 22.85 | 22.72 | 22.74 | 477.2K | 0.05 | | 0.22 | |
| GLV | Glenveagh Properties Plc | 2.255 | 2.195 | 2.218 | 33.9K | 0.058 | | 2.69 | |
| GMAY | First Trust Global Funds Public Limited | 38.74 | 38.71 | 38.74 | 304 | 0.05 | | 0.13 | |
| GMET | Golden Metal Resources Plc | 290.9 | 251.0 | 281.0 | 953.0K | 25.0 | | 9.77 | |
| GMIE | 0 | 6,957 | 6,780 | 6,954 | 0 | 11 | | 0.16 | |
| GMIEN | 0 | 6,957 | 6,781 | 6,954 | 0 | 11 | | 0.16 | |
| GMIN | FTSE Gold Mines Net Tax Index | 7,125 | 6,941 | 7,123 | 0 | 5 | | 0.07 | |
| GMIUCE | 0 | 4,809 | 4,692 | 4,807 | 0 | 10 | | 0.21 | |
| GMIUCEN | 0 | 4,809 | 4,692 | 4,807 | 0 | 10 | | 0.21 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.70 | 29.60 | 31.10 | 2.19M | 1.30 | | 4.36 | |
| GMS | Gulf Marine Services Plc | 23.40 | 22.90 | 22.90 | 1.63M | -0.10 | | 0.43 | |
| GNC | Greencore Group Plc | 274.5 | 266.5 | 268.5 | 2.49M | -4.5 | | 1.65 | |
| GNIP | Genip Plc | 11.50 | 9.63 | 10.25 | 217.4K | -0.50 | | 4.65 | |
| GNOG | Global X Genomics & Biotechnology | 6.422 | 6.265 | 6.361 | 2.5K | 0.143 | | 2.30 | |
| GNOM | Global X Genomics & Biotechnology | 8.878 | 8.445 | 8.641 | 392 | 0.160 | | 1.89 | |
| GNOV | First Trust Global Funds Public Limited | 35.37 | 35.14 | 35.25 | 4.6K | -0.07 | | 0.20 | |
| GNS | Genus Plc | 2,970 | 2,850 | 2,915 | 294.0K | 75 | | 2.64 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.97 | 37.68 | 37.88 | 9.9K | -0.04 | | 0.10 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.16 | 27.94 | 28.12 | 969 | 0.06 | | 0.21 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 296.2 | 296.2 | 296.2 | 100 | 7.6 | | 2.64 | |
| GONS | Invesco Markets PLC | 513.1 | 513.0 | 513.1 | 97.6K | 0.3 | | 0.06 | |
| GOO1 | 1X Goog | 10.82 | 10.82 | 10.82 | 0 | -0.11 | | 1.01 | |
| GOO2 | Levshares 2X Alphabet Etp | 209.5 | 204.0 | 209.5 | 100 | -5.3 | | 2.47 | |
| GOO3 | Levshares 3X Alphabet Etp | 165.8 | 159.4 | 165.3 | 1.4K | 1.4 | | 0.83 | |
| GOOE | Levshares 2X Alphabet Etp | 185.5 | 177.5 | 177.5 | 100 | -0.5 | | 0.28 | |
| GOOG | 1X Goog | 943.5 | 938.8 | 943.5 | 100 | -9.5 | | 1.00 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.66 | 13.49 | 13.59 | 148 | 0.03 | | 0.20 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,014 | 997 | 1,004 | 749 | 0 | | 0.02 | |
| GOOS | Levshares -1X Alphabet Etp | 2.978 | 2.978 | 2.978 | 0 | 0.030 | | 1.02 | |
| GOT | Global Opportunities Trust Plc | 364.0 | 358.0 | 358.0 | 15.2K | -5.0 | | 1.38 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.045 | 8.045 | 8.045 | 0 | 0.002 | | 0.02 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.32 | 10.32 | 10.32 | 5.2K | 0.02 | | 0.21 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.954 | 5.931 | 5.954 | 200 | 0.012 | | 0.20 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.57 | 10.57 | 10.57 | 0 | 0.02 | | 0.17 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,454 | 4,453 | 4,454 | 100 | 8 | | 0.17 | |
| GOVH | Hanetf Icav | 761.2 | 761.2 | 761.2 | 0 | 1.6 | | 0.21 | |
| GOVI | Pimco Etfs Public Limited Company | 25.40 | 25.40 | 25.40 | 0 | 0.02 | | 0.09 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.337 | 4.327 | 4.337 | 7.4K | 0.015 | | 0.35 | |
| GOVS | Pimco Etfs Public Limited Company | 25.27 | 25.27 | 25.27 | 0 | 0.02 | | 0.10 | |
| GOVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.04 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.45 | 53.45 | 53.45 | 0 | 0.06 | | 0.11 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.40 | 25.40 | 25.40 | 0 | 0.02 | | 0.09 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,994 | 1,979 | 1,992 | 0 | 9 | | 0.43 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,256 | 15,760 | 15,786 | 0 | -399 | | 2.47 | |
| GPBGI204 | Focused Value Select Index | 10,687 | 10,561 | 10,627 | 0 | 71 | | 0.68 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,658 | 1,638 | 1,650 | 0 | -4 | | 0.27 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,541 | 2,521 | 2,532 | 0 | 5 | | 0.21 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,541 | 2,521 | 2,532 | 0 | 5 | | 0.21 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,230 | 2,211 | 2,216 | 0 | 14 | | 0.65 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,230 | 2,211 | 2,216 | 0 | 14 | | 0.65 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,473 | 1,452 | 1,456 | 0 | 9 | | 0.61 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,473 | 1,452 | 1,456 | 0 | 9 | | 0.61 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,035 | 1,995 | 2,002 | 0 | -33 | | 1.63 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,020 | 2,999 | 3,012 | 0 | 1 | | 0.02 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,393 | 3,361 | 3,388 | 0 | 12 | | 0.36 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,020 | 2,999 | 3,012 | 0 | 1 | | 0.02 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,393 | 3,361 | 3,388 | 0 | 12 | | 0.36 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,344 | 2,323 | 2,334 | 0 | -6 | | 0.27 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,344 | 2,323 | 2,334 | 0 | -6 | | 0.27 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,311 | 3,280 | 3,308 | 0 | 8 | | 0.25 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,311 | 3,280 | 3,308 | 0 | 8 | | 0.25 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 353.0 | 343.0 | 347.0 | 2.49M | 4.5 | | 1.31 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,062 | 1,992 | 2,001 | 0 | -53 | | 2.60 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,098 | 10,024 | 10,072 | 0 | 48 | | 0.48 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 10,002 | 9,929 | 9,979 | 0 | 50 | | 0.50 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,317 | 10,242 | 10,291 | 0 | 49 | | 0.48 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,229 | 10,154 | 10,205 | 0 | 51 | | 0.50 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 1,006 | 999 | 1,003 | 0 | 2 | | 0.22 | |
| GPM | Golden Prospect Precious Metals Limited | 110.0 | 103.6 | 108.5 | 559.4K | 5.0 | | 4.88 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,568 | 13,219 | 13,227 | 0 | -212 | | 1.57 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,523 | 14,340 | 14,346 | 0 | -104 | | 0.72 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,724 | 1,712 | 1,721 | 0 | 5 | | 0.28 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,266 | 2,257 | 2,261 | 0 | 25 | | 1.14 | |
| GPSA | Ish MSCI USA ESG Acc | 10.51 | 10.41 | 10.49 | 1.51M | -0.01 | | 0.11 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,688 | 3,666 | 3,688 | 0 | 18 | | 0.48 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,249 | 1,242 | 1,248 | 0 | 4 | | 0.31 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,675 | 2,654 | 2,666 | 0 | 4 | | 0.14 | |
| GPT3 | Leverage Shares Public Limited Company | 47.92 | 45.91 | 46.63 | 116 | -1.40 | | 2.91 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 343.1 | 340.7 | 341.7 | 0 | -0.5 | | 0.14 | |
| GPTS | Leverage Shares Public Limited Company | 1.384 | 1.384 | 1.384 | 0 | 0.055 | | 4.14 | |
| GPVAN001 | FTSE High Dividend Yield Index | 302.3 | 299.6 | 301.3 | 0 | -0.2 | | 0.08 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,923 | 1,911 | 1,916 | 0 | 5 | | 0.24 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 662.1 | 655.8 | 661.3 | 0 | 2.9 | | 0.44 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,919 | 1,904 | 1,909 | 0 | -1 | | 0.04 | |
| GPVAN112 | FTSE Developed ex North America High | 2,015 | 2,003 | 2,008 | 0 | 4 | | 0.19 | |
| GPVAN113 | FTSE Developed ex North America High | 2,015 | 2,003 | 2,008 | 0 | 4 | | 0.19 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.77 | 27.35 | 27.35 | 10.0K | -0.38 | | 1.36 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.614 | 9.614 | 9.614 | 150 | 0.019 | | 0.20 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.65 | 21.65 | 21.65 | 600 | 0.35 | | 1.62 | |
| GQME | Goldman Sachs Etf Icav | 20.47 | 20.31 | 20.31 | 150 | -0.19 | | 0.90 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.06 | 12.95 | 13.01 | 17.7K | -0.06 | | 0.48 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.92 | 12.51 | 12.51 | 22.1K | -0.40 | | 3.09 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.750 | 6.940 | 50.0K | 0.190 | | 2.81 | |
| GR8 | Hanetf Icav | 857.0 | 852.4 | 857.0 | 220 | 15.2 | | 1.80 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.334 | 9.334 | 9.334 | 0 | 0.051 | | 0.55 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 61.73 | 61.14 | 61.53 | 19.1K | 0.20 | | 0.33 | |
| GREN | GS Green Bond ETF GBP H | 43.91 | 43.89 | 43.89 | 1.9K | -0.73 | | 1.63 | |
| GRG | Greggs Plc | 1,595 | 1,568 | 1,581 | 755.8K | -8 | | 0.51 | |
| GRGB | BNP Paribas Easy Icav | 8.146 | 8.146 | 8.146 | 0 | 0.052 | | 0.64 | |
| GRI | Grainger Plc | 192.6 | 189.8 | 192.0 | 9.1M | 1.8 | | 0.95 | |
| GRID | Gresham House Energy Storage Fund Plc | 74.28 | 73.13 | 74.00 | 248.9K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 18.00 | 18.00 | 485.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8500 | 0.7500 | 0.7500 | 725.2K | -0.0500 | | 6.25 | |
| GROC | Greenroc Mining Plc | 4.400 | 4.166 | 4.200 | 1.14M | 0.050 | | 1.20 | |
| GROW | Molten Ventures Plc | 469.0 | 456.6 | 462.0 | 521.8K | -3.0 | | 0.65 | |
| GRP | Greencoat Renewables Plc | 0.6800 | 0.6600 | 0.6720 | 330.1K | 0.0060 | | 0.90 | |
| GRX | Greenx Metals Limited | 49.50 | 49.00 | 49.00 | 120.2K | 0.00 | | 0.00 | |
| GS2 | Levshares 2X Goldman Etp | 107.00 | 97.00 | 99.00 | 100 | -11.00 | | 10.00 | |
| GS2E | Levshares 2X Goldman Etp | 92.00 | 92.00 | 92.00 | 0 | -1.25 | | 1.34 | |
| GSBG | GS Green Bond ETF USD H | 57.31 | 57.31 | 57.31 | 0 | 0.08 | | 0.14 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 194.6 | 192.5 | 193.0 | 582.7K | 0.6 | | 0.31 | |
| GSCU | Great Southern Copper Plc | 2.800 | 2.555 | 2.610 | 2.43M | -0.110 | | 4.04 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 42.56 | 42.19 | 42.53 | 115 | 0.21 | | 0.48 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.40 | 52.30 | 52.30 | 739.6K | -0.40 | | 0.76 | |
| GSGR | GS Green Bond ETF EUR | 50.09 | 50.09 | 50.09 | 0 | 0.06 | | 0.12 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.63 | 38.63 | 38.63 | 0 | 0.08 | | 0.22 | |
| GSHT | Rcb Bonds PLC | 96.58 | 96.56 | 97.83 | 45.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.19 | 52.19 | 52.19 | 0 | 0.00 | | 0.00 | |
| GSK | Gsk Plc | 2,201 | 2,153 | 2,187 | 15.07M | 20 | | 0.92 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.99 | 92.87 | 93.25 | 10.5K | -0.59 | | 0.63 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.58 | 27.58 | 27.58 | 0 | 0.02 | | 0.08 | |
| GSPE | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | -0.03 | | 0.29 | |
| GSPP | Goldman Sachs Etf Icav | 7.505 | 7.505 | 7.505 | 0 | -0.012 | | 0.16 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.58 | 11.45 | 11.52 | 228.3K | -0.04 | | 0.38 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.681 | 9.630 | 9.630 | 13.6K | -0.036 | | 0.37 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 94.10 | 94.10 | 94.10 | 0 | -1.70 | | 1.77 | |
| GST | Gstechnologies Ltd | 0.4000 | 0.3510 | 0.3750 | 15.13M | 0.0050 | | 1.35 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.561 | 9.561 | 9.561 | 6.3K | 0.034 | | 0.36 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 485.8 | 485.3 | 485.3 | 3.1K | 3.4 | | 0.71 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.21 | 10.19 | 10.21 | 100 | 0.02 | | 0.18 | |
| GTC | Getech Group Plc | 2.300 | 2.000 | 2.296 | 230.7K | 0.146 | | 6.79 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0800 | 0.0890 | 554.7K | 0.0040 | | 4.71 | |
| GTE | Gran Tierra Energy Inc | 475.0 | 410.0 | 426.0 | 4.0K | -24.0 | | 5.33 | |
| GTIL | Xtrackers World Gti | 36.80 | 36.80 | 36.80 | 0 | -0.04 | | 0.10 | |
| GTIS | Xtrackers World Small Cap Gti | 41.53 | 41.27 | 41.27 | 100 | -0.09 | | 0.22 | |
| GTLY | Gateley [Holdings] Plc | 80.00 | 77.50 | 79.00 | 435.2K | -1.00 | | 1.25 | |
| GUAR | BNP Paribas Easy | 12.13 | 12.01 | 12.13 | 2.1K | 0.09 | | 0.76 | |
| GUGB | BNP Paribas Easy | 10.59 | 10.59 | 10.59 | 0 | 0.09 | | 0.84 | |
| GUN | Gunsynd Plc | 0.1150 | 0.1000 | 0.1100 | 17.69M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.800 | 1.800 | 1.5K | 0.030 | | 1.69 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.625 | 1.730 | 4.24M | 0.050 | | 2.98 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.96 | 39.69 | 39.96 | 1.32M | 0.60 | | 1.53 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 33.17 | 32.63 | 32.79 | 4.2K | -0.11 | | 0.32 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.75 | 45.07 | 45.75 | 575 | 0.85 | | 1.89 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 109.1 | 108.1 | 108.1 | 423 | -1.1 | | 1.02 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.01 | 35.82 | 35.82 | 107 | -0.27 | | 0.73 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 179.4 | 175.4 | 179.4 | 294.0K | 3.4 | | 1.93 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |