| G06 | FTSE Asia Pacific All Cap Index | 865.2 | 861.5 | 863.9 | 0 | -0.6 | | 0.06 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,074 | 1,071 | 1,074 | 0 | 1 | | 0.13 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,001 | 998 | 1,001 | 0 | 1 | | 0.08 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,090 | 1,088 | 1,089 | 0 | 0 | | 0.03 | |
| G10 | FTSE Greater China All Cap Index | 989.2 | 987.8 | 988.9 | 0 | -0.2 | | 0.02 | |
| G10G | BNP Paribas Easy | 8.934 | 8.934 | 8.934 | 0 | 0.079 | | 0.89 | |
| G11 | FTSE Europe LMS Index | 695.2 | 690.3 | 693.9 | 0 | 0.4 | | 0.05 | |
| G12 | FTSE Europe LMS Ex UK Index | 805.9 | 799.2 | 803.9 | 0 | 0.9 | | 0.11 | |
| G14 | FTSE Eurobloc LMS Index | 716.8 | 709.3 | 715.2 | 0 | 1.9 | | 0.26 | |
| G4M | Gear4Music [Holdings] Plc | 293.5 | 282.0 | 286.0 | 26.2K | -2.0 | | 0.69 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,843 | 8,751 | 8,820 | 5.9K | -1 | | 0.01 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.958 | 4.935 | 4.944 | 34.4K | -0.011 | | 0.22 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.20 | 66.41 | 66.80 | 43.2K | -0.20 | | 0.30 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,262 | 4,262 | 4,262 | 0 | 29 | | 0.69 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.74 | 57.66 | 57.66 | 100 | -0.03 | | 0.05 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.25 | 11.25 | 11.25 | 100 | 0.30 | | 2.74 | |
| GAL | Galantas Gold Corp | 19.00 | 17.00 | 18.00 | 311.9K | 0.50 | | 2.86 | |
| GAMA | Gamma Communications Plc | 888.0 | 857.0 | 872.0 | 337.4K | -11.0 | | 1.25 | |
| GANA | Gana Media Group PLC | 0.2400 | 0.2220 | 0.2250 | 21.17M | -0.0100 | | 4.26 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 123.7 | 114.0 | 121.0 | 29.5K | 5.0 | | 4.31 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.36 | 35.25 | 35.36 | 21.2K | -0.05 | | 0.13 | |
| GAW | Games Workshop Group Plc | 16,930 | 16,520 | 16,910 | 71.9K | 250 | | 1.50 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.033 | 5.033 | 5.033 | 0 | 0.000 | | 0.00 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,008 | 5,994 | 6,008 | 250 | 25 | | 0.42 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.65 | 29.29 | 29.42 | 9.7K | 0.04 | | 0.14 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 521.5 | 521.5 | 521.5 | 0 | -0.4 | | 0.07 | |
| GBG | Gb Group Plc | 202.5 | 197.9 | 201.5 | 4.21M | 0.5 | | 0.25 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 583.7 | 581.5 | 582.7 | 17.9K | 0.1 | | 0.02 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 439.8 | 439.6 | 439.8 | 204 | 3.0 | | 0.69 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.951 | 5.951 | 5.951 | 0 | -0.003 | | 0.05 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,522 | 2,507 | 2,512 | 1.7K | 17 | | 0.68 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 967.3 | 966.5 | 967.0 | 131 | 0.2 | | 0.02 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 810.3 | 808.5 | 809.4 | 251 | -0.5 | | 0.06 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.30 | 44.25 | 44.28 | 9.8K | 0.07 | | 0.16 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.5 | 516.5 | 516.5 | 0 | 0.2 | | 0.03 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.20 | 27.80 | 28.14 | 630 | 0.29 | | 1.04 | |
| GBS | Gold Bullion Securities | 462.1 | 443.4 | 446.7 | 16.0K | -9.6 | | 2.10 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,588 | 2,474 | 2,492 | 215.1K | -55 | | 2.16 | |
| GBSS | Gold Bullion Securities | 33,461 | 32,791 | 32,984 | 4.5K | -482 | | 1.44 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,459 | 4,447 | 4,459 | 428 | 25 | | 0.55 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,576 | 5,555 | 5,576 | 1.3K | 42 | | 0.76 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.516 | 7.451 | 7.515 | 10.6K | 0.066 | | 0.89 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.383 | 5.383 | 5.383 | 0 | -0.008 | | 0.15 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.55 | 20.55 | 20.55 | 0 | -0.01 | | 0.05 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 397.8 | 397.8 | 397.8 | 0 | 2.2 | | 0.55 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.68 | 23.68 | 23.68 | 0 | 0.06 | | 0.24 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,751 | 1,738 | 1,751 | 100 | 18 | | 1.02 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 291.8 | 291.8 | 291.8 | 0 | -6.4 | | 2.15 | |
| GCL | Geiger Counter Limited | 74.95 | 70.34 | 72.00 | 400.1K | -3.00 | | 4.00 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.85 | 24.62 | 24.85 | 384 | 0.06 | | 0.22 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,840 | 1,817 | 1,836 | 1.2K | 15 | | 0.84 | |
| GCM | Gcm Resources Plc | 8.900 | 8.500 | 8.750 | 1.16M | -0.010 | | 0.11 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.21 | 28.21 | 28.21 | 0 | 0.01 | | 0.04 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.74 | 21.74 | 21.74 | 0 | 0.06 | | 0.25 | |
| GCP | Gcp Infrastructure Investments Limited | 76.90 | 75.40 | 76.50 | 1.07M | 0.20 | | 0.26 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,563 | 5,550 | 5,550 | 2.9K | -10 | | 0.18 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.10 | 64.35 | 64.93 | 812 | 0.14 | | 0.22 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.40 | 40.97 | 41.29 | 938 | 0.09 | | 0.21 | |
| GDAG | Legal & General Ucits Etf Public Limited | 853.2 | 853.2 | 853.2 | 0 | 8.2 | | 0.96 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 84.44 | 81.53 | 83.50 | 84.3K | -1.67 | | 1.96 | |
| GDIG | Vaneck Global Mining Ucits ETF | 67.62 | 65.13 | 67.02 | 46.0K | -1.55 | | 2.26 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.795 | 1.643 | 1.692 | 864 | 0.115 | | 7.29 | |
| GDP | Goldplat Plc | 12.50 | 11.00 | 11.50 | 581.8K | -0.75 | | 6.12 | |
| GDR | Genedrive Plc | 1.150 | 1.050 | 1.100 | 8.79M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 27,100 | 25,600 | 26,800 | 3.7K | 0 | | 0.00 | |
| GDX | Vaneck Gold Miners Ucits ETF | 114.6 | 110.1 | 113.2 | 199.3K | -3.0 | | 2.56 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 20.00 | 17.70 | 19.23 | 18.8K | -1.43 | | 6.90 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 122.6 | 117.1 | 120.4 | 73.7K | -4.1 | | 3.28 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,022 | 2,001 | 2,009 | 0 | -11 | | 0.57 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,022 | 2,001 | 2,009 | 0 | -11 | | 0.57 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.092 | 6.045 | 6.092 | 407 | 0.025 | | 0.41 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.84 | 23.60 | 23.74 | 100 | -0.04 | | 0.17 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | -0.05 | | 0.05 | |
| GEISAC | FTSE All Cap Index | 1,160 | 1,149 | 1,159 | 0 | 2 | | 0.18 | |
| GELN | Gelion Plc | 18.50 | 18.00 | 18.25 | 13.6K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.400 | 5.250 | 5.250 | 6.3K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.30 | 10.30 | 10.30 | 0 | -0.01 | | 0.14 | |
| GEMD | Gem Diamonds Limited | 4.100 | 3.510 | 3.600 | 307.6K | -0.400 | | 10.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.616 | 7.616 | 7.616 | 0 | 0.045 | | 0.59 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.30 | 53.30 | 53.30 | 0 | 0.01 | | 0.01 | |
| GEN | Genuit Group Plc | 381.0 | 366.5 | 372.0 | 975.9K | 2.5 | | 0.68 | |
| GEND | Lyxor Global Gender Equality | 15.01 | 14.97 | 14.99 | 100 | 0.08 | | 0.55 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,893 | 1,887 | 1,893 | 100 | 12 | | 0.64 | |
| GENF | Genflow Biosciences Plc | 1.950 | 1.800 | 1.850 | 552.4K | 0.050 | | 2.78 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,662 | 2,662 | 2,662 | 0 | 5 | | 0.20 | |
| GENI | Genincode Plc | 1.200 | 1.050 | 1.150 | 2.81M | -0.025 | | 2.13 | |
| GENL | Genel Energy Plc | 62.00 | 60.20 | 60.90 | 150.9K | 0.10 | | 0.16 | |
| GENY | Lyxor MSCI Millennials ESG | 17.53 | 17.53 | 17.53 | 0 | -0.03 | | 0.14 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1160 | 0.1200 | 9.51M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 22.95 | 22.77 | 22.95 | 15.6K | 0.03 | | 0.14 | |
| GETB | Getbusy Plc | 74.50 | 74.50 | 74.50 | 0 | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 7.000 | 5.700 | 6.000 | 1.85M | -0.200 | | 3.23 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.10 | 74.53 | 74.67 | 100 | -0.06 | | 0.07 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.54 | 37.43 | 37.54 | 124 | 0.01 | | 0.02 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.36 | 55.23 | 55.23 | 100 | 0.41 | | 0.74 | |
| GFIN | Gfinity Plc | 0.0340 | 0.0270 | 0.0310 | 6.41M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 327.0 | 316.0 | 318.0 | 105.9K | -7.0 | | 2.15 | |
| GFRD | Galliford TRY Holdings Plc | 565.0 | 554.0 | 565.0 | 129.4K | 2.0 | | 0.36 | |
| GFTU | Grafton Group Plc | 980.9 | 948.8 | 980.9 | 152.4K | 11.4 | | 1.18 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 19.29 | 18.20 | 18.77 | 984 | 0.68 | | 3.78 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 16.42 | 15.74 | 15.87 | 173 | 0.61 | | 3.96 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,953 | 3,953 | 3,953 | 0 | 28 | | 0.71 | |
| GGP | Greatland Gold Plc | 647.0 | 620.8 | 640.0 | 1.63M | -19.5 | | 2.96 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.05 | 47.45 | 47.74 | 3.4K | 0.38 | | 0.80 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,163 | 2,140 | 2,157 | 535 | 7 | | 0.31 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,548 | 3,500 | 3,531 | 3.0K | 29 | | 0.81 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,982 | 2,958 | 2,976 | 1.7K | 23 | | 0.78 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.34 | 40.12 | 40.30 | 310 | 0.06 | | 0.14 | |
| GGVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.08 | | 0.76 | |
| GHH | Gooch & Housego Plc | 778.0 | 732.0 | 742.0 | 19.9K | -14.0 | | 1.85 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 63.00 | 60.00 | 61.50 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.069 | 5.068 | 5.069 | 1.8K | 0.000 | | 0.00 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.810 | 4.776 | 4.786 | 34.9K | -0.001 | | 0.02 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.51 | 89.86 | 89.96 | 856 | -0.13 | | 0.14 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 25.06 | 24.99 | 24.99 | 14.0K | -0.01 | | 0.05 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 49.91 | 48.13 | 49.13 | 23.2K | -0.38 | | 0.76 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.29 | 39.29 | 39.29 | 0 | 0.26 | | 0.67 | |
| GIGU | Investment Grade Corporate Bond Active | 53.15 | 53.15 | 53.15 | 0 | -0.05 | | 0.09 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.60 | 17.63 | 6.2K | 0.02 | | 0.09 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.508 | 4.508 | 4.508 | 0 | -0.002 | | 0.04 | |
| GILG | Ish Glbinfgov E Gbh D | 4.594 | 4.554 | 4.554 | 19.0K | 0.004 | | 0.09 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.47 | 10.47 | 10.47 | 34.3K | 0.02 | | 0.18 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,795 | 13,733 | 13,757 | 878 | 49 | | 0.36 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,271 | 10,254 | 10,255 | 6.5K | 23 | | 0.22 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.32 | 29.10 | 29.10 | 869 | 0.04 | | 0.14 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,734 | 4,690 | 4,718 | 3.4K | 48 | | 1.03 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.97 | 10.90 | 10.90 | 627 | -0.01 | | 0.13 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 12.00 | 11.84 | 11.85 | 100 | -0.04 | | 0.31 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 90.29 | 86.68 | 88.89 | 67.3K | -2.45 | | 2.68 | |
| GKP | Gulf Keystone Petroleum Ltd | 210.0 | 201.0 | 204.5 | 561.7K | -0.5 | | 0.24 | |
| GL3S | Ls -3X Short Gold Etp | 0.3430 | 0.3430 | 0.3430 | 0 | 0.0190 | | 5.86 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.77 | 28.71 | 28.73 | 5.8K | 0.03 | | 0.10 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.01 | 32.00 | 32.00 | 10.0K | -0.01 | | 0.02 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.29 | 26.24 | 26.24 | 1.4K | -0.02 | | 0.08 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.70 | 30.67 | 30.67 | 8.4K | 0.01 | | 0.03 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 16.85 | 27.0K | 0.65 | | 4.01 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.40 | 19.32 | 19.39 | 1.3K | 0.12 | | 0.64 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.08 | 47.53 | 47.91 | 496 | 0.27 | | 0.57 | |
| GLD3 | Ls 3X Long Gold Etp | 73.40 | 69.00 | 70.20 | 1.6K | -5.20 | | 6.90 | |
| GLDA | Amundi Physical Gold Etc | 14,625 | 14,193 | 14,292 | 12.2K | -208 | | 1.43 | |
| GLDD | Amundi Physical Gold Etc | 198.4 | 191.9 | 193.5 | 91.4K | -4.2 | | 2.12 | |
| GLDE | Leverage Shares Public Limited Company | 1,169 | 1,144 | 1,159 | 7.4K | -15 | | 1.24 | |
| GLDI | Leverage Shares Public Limited Company | 16.03 | 15.50 | 15.64 | 209 | -0.37 | | 2.33 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 637.9 | 637.9 | 637.9 | 0 | -13.5 | | 2.07 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.08 | 39.55 | 39.76 | 4.3K | -0.20 | | 0.50 | |
| GLDW | Wisdomtree Core Physical Gold | 36,203 | 35,614 | 35,822 | 2.2K | -523 | | 1.44 | |
| GLE | Mj Gleeson Plc | 348.0 | 338.0 | 340.0 | 212.1K | 0.0 | | 0.00 | |
| GLEN | Glencore Plc | 495.0 | 475.4 | 486.0 | 25.69M | -6.9 | | 1.40 | |
| GLGG | Lg Clean Water ETF | 1,678 | 1,664 | 1,671 | 4.8K | 7 | | 0.43 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7740 | 0.8250 | 2.32M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.81 | 22.50 | 22.76 | 1.5K | 0.00 | | 0.01 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.22 | 37.93 | 38.08 | 1.4K | 0.12 | | 0.30 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,744 | 3,720 | 3,722 | 32.0K | 2 | | 0.05 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,296 | 3,292 | 3,292 | 17.5K | 7 | | 0.22 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.96 | 35.55 | 35.68 | 11.1K | 0.18 | | 0.51 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,938 | 2,932 | 2,932 | 1.2K | 5 | | 0.15 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.95 | 48.90 | 48.90 | 807 | 0.04 | | 0.08 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.98 | 42.95 | 42.95 | 41.7K | 0.08 | | 0.19 | |
| GLUG | Lg Clean Water ETF | 22.72 | 22.48 | 22.59 | 22.1K | -0.14 | | 0.62 | |
| GLV | Glenveagh Properties Plc | 2.120 | 2.060 | 2.060 | 58.9K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.57 | 38.46 | 38.57 | 100 | 0.04 | | 0.10 | |
| GMET | Golden Metal Resources Plc | 235.0 | 205.0 | 217.0 | 610.0K | -3.0 | | 1.36 | |
| GMIE | 0 | 6,434 | 6,117 | 6,260 | 0 | -177 | | 2.75 | |
| GMIEN | 0 | 6,434 | 6,117 | 6,260 | 0 | -177 | | 2.75 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,619 | 6,272 | 6,442 | 0 | -184 | | 2.77 | |
| GMIUCE | 0 | 4,404 | 4,182 | 4,278 | 0 | -130 | | 2.94 | |
| GMIUCEN | 0 | 4,404 | 4,182 | 4,278 | 0 | -130 | | 2.94 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.90 | 31.43 | 31.60 | 721.9K | -1.05 | | 3.22 | |
| GMS | Gulf Marine Services Plc | 24.30 | 23.50 | 23.70 | 1.98M | -0.05 | | 0.21 | |
| GNC | Greencore Group Plc | 274.0 | 265.5 | 266.0 | 2.67M | -5.5 | | 2.03 | |
| GNIP | Genip Plc | 12.00 | 10.00 | 10.50 | 108.2K | -1.00 | | 8.70 | |
| GNOG | Global X Genomics & Biotechnology | 6.204 | 5.914 | 6.122 | 198 | 0.123 | | 2.05 | |
| GNOM | Global X Genomics & Biotechnology | 8.306 | 8.091 | 8.276 | 527 | 0.098 | | 1.20 | |
| GNOV | First Trust Global Funds Public Limited | 35.13 | 35.13 | 35.13 | 0 | 0.00 | | 0.01 | |
| GNS | Genus Plc | 3,110 | 3,000 | 3,075 | 56.8K | 50 | | 1.65 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.65 | 37.24 | 37.56 | 3.9K | 0.00 | | 0.01 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.77 | 27.61 | 27.77 | 399 | 0.20 | | 0.73 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 257.6 | 255.1 | 255.8 | 100 | -4.5 | | 1.71 | |
| GONS | Invesco Markets PLC | 512.2 | 512.2 | 512.2 | 0 | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.59 | 10.59 | 10.59 | 0 | -0.12 | | 1.07 | |
| GOO2 | Levshares 2X Alphabet Etp | 205.6 | 197.1 | 203.0 | 100 | -5.6 | | 2.68 | |
| GOO3 | Levshares 3X Alphabet Etp | 161.0 | 149.4 | 156.5 | 2.6K | -6.3 | | 3.85 | |
| GOOE | Levshares 2X Alphabet Etp | 178.0 | 171.5 | 171.5 | 100 | -4.8 | | 2.70 | |
| GOOG | 1X Goog | 927.9 | 927.9 | 927.9 | 0 | -1.9 | | 0.20 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.37 | 13.00 | 13.23 | 3.7K | -0.32 | | 2.38 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 987.8 | 973.5 | 978.1 | 1.0K | 0.1 | | 0.01 | |
| GOOS | Levshares -1X Alphabet Etp | 3.050 | 3.038 | 3.038 | 100 | 0.038 | | 1.27 | |
| GOT | Global Opportunities Trust Plc | 349.0 | 342.5 | 347.0 | 34.4K | 2.0 | | 0.58 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.054 | 8.047 | 8.047 | 100 | -0.002 | | 0.02 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.22 | 10.22 | 10.22 | 0 | 0.03 | | 0.33 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.961 | 5.931 | 5.948 | 100 | 0.043 | | 0.73 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.53 | 10.50 | 10.52 | 0 | 0.01 | | 0.08 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,431 | 4,426 | 4,427 | 100 | 4 | | 0.08 | |
| GOVH | Hanetf Icav | 757.1 | 756.1 | 757.1 | 262 | 0.6 | | 0.07 | |
| GOVI | Pimco Etfs Public Limited Company | 25.33 | 25.33 | 25.33 | 0 | 0.01 | | 0.03 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.325 | 4.315 | 4.315 | 43.2K | -0.003 | | 0.07 | |
| GOVS | Pimco Etfs Public Limited Company | 25.28 | 25.28 | 25.28 | 0 | 0.01 | | 0.03 | |
| GOVT | Goldman Sachs Etf Icav | 10.15 | 10.15 | 10.15 | 0 | 0.01 | | 0.09 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.48 | 53.48 | 53.48 | 0 | -0.03 | | 0.06 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.33 | 25.33 | 25.33 | 0 | 0.01 | | 0.03 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,943 | 1,925 | 1,941 | 0 | 13 | | 0.68 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,248 | 15,993 | 16,248 | 0 | 0 | | 0.00 | |
| GPBGI204 | Focused Value Select Index | 10,597 | 10,447 | 10,532 | 0 | 0 | | 0.00 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,604 | 1,602 | 1,604 | 0 | 0 | | 0.00 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,161 | 2,148 | 2,155 | 0 | -6 | | 0.29 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,161 | 2,148 | 2,155 | 0 | -6 | | 0.29 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,956 | 2,924 | 2,955 | 0 | 25 | | 0.86 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,305 | 3,268 | 3,303 | 0 | 33 | | 1.01 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,956 | 2,924 | 2,955 | 0 | 25 | | 0.86 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,305 | 3,268 | 3,303 | 0 | 33 | | 1.01 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,299 | 2,284 | 2,296 | 0 | 6 | | 0.27 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,299 | 2,284 | 2,296 | 0 | 6 | | 0.27 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,253 | 3,225 | 3,248 | 0 | 21 | | 0.65 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,253 | 3,225 | 3,248 | 0 | 21 | | 0.65 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 337.0 | 328.5 | 336.0 | 764.9K | 6.5 | | 1.97 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,060 | 2,040 | 2,058 | 0 | 5 | | 0.25 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,844 | 9,763 | 9,801 | 0 | 38 | | 0.39 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,740 | 9,666 | 9,701 | 0 | 35 | | 0.36 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,059 | 9,976 | 10,015 | 0 | 39 | | 0.39 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,961 | 9,885 | 9,921 | 0 | 36 | | 0.36 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 995.4 | 987.1 | 995.4 | 0 | 5.4 | | 0.54 | |
| GPM | Golden Prospect Precious Metals Limited | 97.98 | 93.50 | 94.80 | 518.1K | -3.40 | | 3.46 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,416 | 13,237 | 13,407 | 0 | 0 | | 0.00 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,185 | 14,062 | 14,154 | 0 | 0 | | 0.00 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,705 | 1,688 | 1,704 | 0 | 4 | | 0.26 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,233 | 2,222 | 2,232 | 0 | -36 | | 1.58 | |
| GPSA | Ish MSCI USA ESG Acc | 10.41 | 10.30 | 10.39 | 334.3K | 0.09 | | 0.89 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,610 | 3,569 | 3,602 | 0 | -7 | | 0.18 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,223 | 1,214 | 1,223 | 0 | 8 | | 0.66 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,643 | 2,619 | 2,641 | 0 | 5 | | 0.21 | |
| GPT3 | Leverage Shares Public Limited Company | 46.28 | 44.30 | 46.06 | 378 | -0.61 | | 1.31 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.3 | 335.1 | 337.2 | 0 | -0.6 | | 0.18 | |
| GPTS | Leverage Shares Public Limited Company | 1.484 | 1.459 | 1.465 | 513 | 0.023 | | 1.60 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.3 | 300.1 | 302.0 | 0 | -0.4 | | 0.14 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,867 | 1,846 | 1,857 | 0 | 11 | | 0.59 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 644.1 | 636.7 | 641.6 | 0 | -2.5 | | 0.39 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,875 | 1,862 | 1,873 | 0 | 3 | | 0.17 | |
| GPVAN112 | FTSE Developed ex North America High | 1,967 | 1,955 | 1,964 | 0 | 7 | | 0.37 | |
| GPVAN113 | FTSE Developed ex North America High | 1,967 | 1,955 | 1,964 | 0 | 7 | | 0.37 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 26.53 | 26.53 | 26.53 | 0 | -0.07 | | 0.26 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.416 | 9.416 | 9.416 | 0 | 0.093 | | 1.00 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.98 | 20.88 | 20.98 | 564 | 0.25 | | 1.22 | |
| GQME | Goldman Sachs Etf Icav | 19.61 | 19.61 | 19.61 | 0 | 0.09 | | 0.48 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.96 | 12.91 | 12.96 | 5.2K | 0.00 | | 0.00 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.71 | 12.71 | 12.71 | 0 | 0.01 | | 0.10 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 833.7 | 825.9 | 832.4 | 472 | 5.5 | | 0.66 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.229 | 9.229 | 9.229 | 0 | 0.068 | | 0.74 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 60.59 | 59.92 | 60.56 | 13.5K | -0.02 | | 0.03 | |
| GREN | GS Green Bond ETF GBP H | 44.43 | 44.42 | 44.43 | 100 | 0.02 | | 0.05 | |
| GRG | Greggs Plc | 1,583 | 1,556 | 1,563 | 386.1K | -2 | | 0.13 | |
| GRGB | BNP Paribas Easy Icav | 8.069 | 8.069 | 8.069 | 0 | 0.098 | | 1.23 | |
| GRI | Grainger Plc | 196.1 | 190.0 | 191.2 | 5.29M | 0.8 | | 0.42 | |
| GRID | Gresham House Energy Storage Fund Plc | 74.00 | 72.50 | 73.25 | 856.5K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund Plc | 18.60 | 17.79 | 18.00 | 38.9K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.8000 | 0.8500 | 5.66M | -0.0500 | | 5.56 | |
| GROC | Greenroc Mining Plc | 3.640 | 3.420 | 3.600 | 217.2K | -0.020 | | 0.55 | |
| GROW | Molten Ventures Plc | 489.8 | 457.4 | 480.2 | 230.2K | 2.0 | | 0.42 | |
| GRP | Greencoat Renewables Plc | 0.7000 | 0.6720 | 0.6780 | 737.6K | -0.0100 | | 1.45 | |
| GRX | Greenx Metals Limited | 50.77 | 49.00 | 50.00 | 1.9K | 0.00 | | 0.00 | |
| GS2 | Levshares 2X Goldman Etp | 106.0 | 102.0 | 106.0 | 100 | 2.5 | | 2.42 | |
| GS2E | Levshares 2X Goldman Etp | 89.50 | 88.00 | 89.50 | 100 | 2.25 | | 2.58 | |
| GSBG | GS Green Bond ETF USD H | 57.08 | 57.08 | 57.08 | 0 | 0.03 | | 0.04 | |
| GSC | GS Chain Plc | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 191.8 | 189.6 | 191.4 | 490.6K | 0.2 | | 0.10 | |
| GSCU | Great Southern Copper Plc | 3.060 | 2.800 | 3.060 | 637.8K | 0.160 | | 5.52 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.12 | 40.64 | 40.85 | 100 | -0.10 | | 0.24 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.50 | 53.40 | 54.30 | 670.4K | 0.10 | | 0.18 | |
| GSGR | GS Green Bond ETF EUR | 49.85 | 49.85 | 49.85 | 0 | 0.01 | | 0.03 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.54 | 38.54 | 38.54 | 0 | 0.28 | | 0.72 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.83 | 4.7K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.13 | 52.13 | 52.13 | 0 | -0.03 | | 0.06 | |
| GSK | Gsk Plc | 2,260 | 2,189 | 2,239 | 9.01M | 55 | | 2.52 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.12 | 91.97 | 92.95 | 100 | 0.01 | | 0.01 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.62 | 27.47 | 27.47 | 0 | 0.05 | | 0.16 | |
| GSPE | Goldman Sachs Etf Icav | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.13 | |
| GSPP | Goldman Sachs Etf Icav | 7.435 | 7.435 | 7.435 | 0 | 0.064 | | 0.87 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.52 | 11.32 | 11.49 | 120.6K | -0.01 | | 0.10 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.583 | 9.502 | 9.583 | 150 | 0.069 | | 0.73 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 98.60 | 96.30 | 96.30 | 282 | -0.35 | | 0.36 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.4000 | 0.4100 | 18.94M | -0.0050 | | 1.20 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.396 | 9.396 | 9.396 | 0 | 0.084 | | 0.90 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 479.0 | 477.9 | 477.9 | 23.1K | 1.9 | | 0.40 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.19 | 10.18 | 10.18 | 565 | 0.02 | | 0.19 | |
| GTC | Getech Group Plc | 2.194 | 1.963 | 2.050 | 9.0K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0930 | 0.0860 | 0.0860 | 5.18M | -0.0040 | | 4.44 | |
| GTE | Gran Tierra Energy Inc | 415.0 | 415.0 | 415.0 | 100 | -5.0 | | 1.19 | |
| GTIL | Xtrackers World Gti | 36.35 | 36.35 | 36.35 | 0 | 0.14 | | 0.38 | |
| GTIS | Xtrackers World Small Cap Gti | 41.10 | 40.77 | 41.07 | 2.4K | -0.02 | | 0.05 | |
| GTLY | Gateley [Holdings] Plc | 94.00 | 91.00 | 92.00 | 180.2K | -1.00 | | 1.08 | |
| GUAR | BNP Paribas Easy | 11.96 | 11.82 | 11.96 | 120.8K | -0.02 | | 0.13 | |
| GUGB | BNP Paribas Easy | 10.45 | 10.33 | 10.45 | 960 | 0.03 | | 0.30 | |
| GUN | Gunsynd Plc | 0.1220 | 0.1100 | 0.1150 | 1.02M | -0.0030 | | 2.54 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.240 | 2.200 | 2.240 | 4.1K | -0.030 | | 1.32 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.600 | 1.700 | 15.58M | 0.050 | | 3.03 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 38.51 | 38.25 | 38.51 | 8.2K | 0.28 | | 0.74 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.55 | 31.57 | 31.75 | 33.8K | -0.55 | | 1.70 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.57 | 44.84 | 45.57 | 4.0K | 0.77 | | 1.71 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 108.0 | 105.9 | 107.6 | 269 | 1.2 | | 1.13 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.05 | 35.86 | 36.05 | 100 | 0.18 | | 0.49 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 184.2 | 177.0 | 180.0 | 198.5K | -1.4 | | 0.77 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |