| G06 | FTSE Asia Pacific All Cap Index | 782.4 | 774.2 | 774.2 | 0 | -7.8 | | 1.00 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 985.3 | 972.7 | 972.7 | 0 | -13.0 | | 1.32 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 898.0 | 885.1 | 885.2 | 0 | -13.1 | | 1.46 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 974.7 | 959.8 | 959.9 | 0 | -13.7 | | 1.41 | |
| G10 | FTSE Greater China All Cap Index | 932.6 | 918.0 | 918.7 | 0 | -9.4 | | 1.02 | |
| G11 | FTSE Europe LMS Index | 622.8 | 612.0 | 619.1 | 0 | -3.9 | | 0.63 | |
| G12 | FTSE Europe LMS Ex UK Index | 722.7 | 710.0 | 718.1 | 0 | -4.5 | | 0.63 | |
| G14 | FTSE Eurobloc LMS Index | 653.6 | 641.1 | 648.9 | 0 | -4.6 | | 0.70 | |
| G4M | Gear4Music (Holdings) PLC | 290.0 | 283.0 | 286.0 | 88.9K | -7.0 | | 2.39 | |
| G500 | Invesco Markets PLC | 8,780 | 8,703 | 8,756 | 3.7K | -51 | | 0.57 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.769 | 4.765 | 4.767 | 3.9K | -0.024 | | 0.50 | |
| GABI | Gcp Asset Backed Income Fund Limited | 69.00 | 66.80 | 68.00 | 263.8K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,313 | 4,311 | 4,311 | 100 | 31 | | 0.73 | |
| GAGU | Amundi Index Solutions | 56.42 | 56.19 | 56.26 | 100 | 0.00 | | 0.01 | |
| GAID | Gail (India) LD | 12.10 | 11.75 | 12.10 | 2.2K | 0.10 | | 0.83 | |
| GAL | Galantas Gold Corporation | 5.250 | 5.015 | 5.250 | 100 | 0.000 | | 0.00 | |
| GAMA | Gamma Communications PLC | 985.0 | 959.0 | 968.0 | 373.3K | -15.0 | | 1.53 | |
| GARD | BNP Paribas Easy | 11.19 | 11.14 | 11.19 | 0 | 0.00 | | NaN | |
| GATC | Gattaca PLC | 97.00 | 92.04 | 94.50 | 49.4K | -1.00 | | 1.05 | |
| GAUG | First Trust Global Funds Public Limited | 34.86 | 34.72 | 34.86 | 150 | -0.07 | | 0.19 | |
| GAW | Games Workshop Group PLC | 16,430 | 16,080 | 16,290 | 100.4K | -130 | | 0.79 | |
| GB14 | Aviva PLC | 101.7 | 101.7 | 101.7 | 400.0K | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 107.1 | 107.1 | 107.1 | 1.1M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 99.99 | 99.99 | 99.99 | 200 | 0.00 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 102.0 | 102.0 | 102.0 | 14.0K | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.2 | 106.2 | 106.2 | 802.0K | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,975 | 5,968 | 5,975 | 1.9K | 34 | | 0.56 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 27.07 | 26.72 | 26.96 | 26.2K | 0.21 | | 0.77 | |
| GBEG | Invesco Markets Ii PLC | 519.2 | 519.2 | 519.2 | 0 | 0.9 | | 0.16 | |
| GBG | Gb Group PLC | 236.5 | 232.0 | 234.5 | 1.72M | -3.0 | | 1.26 | |
| GBHG | Invesco Markets Ii PLC | 581.0 | 577.8 | 581.0 | 23.5K | -1.0 | | 0.16 | |
| GBHS | Invesco Markets Ii PLC | 450.9 | 450.0 | 450.9 | 1.6K | 2.3 | | 0.52 | |
| GBHY | Invesco Markets Ii PLC | 5.882 | 5.882 | 5.882 | 662.1K | -0.014 | | 0.24 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,617 | 2,613 | 2,617 | 1.5K | 32 | | 1.24 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 976.8 | 974.8 | 975.3 | 6.3K | -0.3 | | 0.03 | |
| GBPC | Legal & General Ucits Etf Public Limited | 819.7 | 815.9 | 815.9 | 1.5K | -2.0 | | 0.24 | |
| GBPG | Goldman Sachs Etf Icav | 43.71 | 43.57 | 43.63 | 21.7K | 0.05 | | 0.10 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 510.1 | 510.1 | 510.1 | 0 | 0.0 | | 0.00 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.60 | 26.34 | 26.56 | 100 | 0.30 | | 1.12 | |
| GBS | Gold Bullion Securities LD | 366.3 | 350.0 | 363.7 | 76.7K | -2.5 | | 0.69 | |
| GBSP | Wisdomtree Hedged Metal | 2,052 | 2,016 | 2,038 | 85.4K | -12 | | 0.60 | |
| GBSS | Gold Bullion Securities LD | 28,010 | 27,629 | 27,885 | 3.0K | 50 | | 0.18 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,487 | 4,487 | 4,487 | 0 | 21 | | 0.47 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,744 | 5,713 | 5,744 | 9.1K | 44 | | 0.77 | |
| GCAR | Ishares Iv PLC | 7.251 | 7.203 | 7.203 | 938 | -0.100 | | 1.37 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.311 | 5.311 | 5.311 | 0 | 0.003 | | 0.06 | |
| GCBH | Amundi Index Solutions | 20.46 | 20.46 | 20.46 | 0 | 0.01 | | 0.07 | |
| GCBS | Invesco Markets Ii PLC | 407.1 | 407.1 | 407.1 | 0 | 3.3 | | 0.82 | |
| GCED | Invesco Markets Ii PLC | 21.49 | 21.49 | 21.49 | 0 | -0.42 | | 1.89 | |
| GCEX | Invesco Markets Ii PLC | 1,647 | 1,632 | 1,647 | 1.2K | -19 | | 1.11 | |
| GCG | Golden Rock Global PLC | 3.485 | 3.000 | 3.250 | 3.2K | 0.000 | | 0.00 | |
| GCGB | UBS AG | 239.3 | 239.3 | 239.3 | 0 | -1.6 | | 0.66 | |
| GCL | Geiger Counter Limited | 62.00 | 58.15 | 59.00 | 2.36M | -2.00 | | 3.28 | |
| GCLE | Invesco Markets Ii PLC | 22.51 | 22.39 | 22.51 | 100 | -0.43 | | 1.86 | |
| GCLX | Invesco Markets Ii PLC | 1,743 | 1,696 | 1,731 | 3.8K | -7 | | 0.39 | |
| GCM | Gcm Resources PLC | 5.500 | 4.500 | 5.000 | 501.5K | 0.000 | | 0.00 | |
| GCOR | Franklin Templeton Icav | 27.97 | 27.97 | 27.97 | 0 | 0.02 | | 0.06 | |
| GCOW | Pacer Etfs Icav | 18.81 | 18.81 | 18.81 | 0 | 0.07 | | 0.37 | |
| GCP | Gcp Infrastructure Investments Limited | 73.40 | 71.60 | 72.20 | 2.81M | -0.60 | | 0.82 | |
| GCSG | Amundi Index Solutions | 5,495 | 5,469 | 5,482 | 2.4K | 24 | | 0.44 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 60.59 | 59.75 | 59.94 | 12.5K | -0.38 | | 0.63 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 38.50 | 38.26 | 38.29 | 224 | -0.22 | | 0.57 | |
| GDGB | Vaneck Ucits Etfs PLC | 60.96 | 59.03 | 59.67 | 66.4K | -0.83 | | 1.37 | |
| GDIG | Vaneck Ucits Etfs PLC | 48.61 | 46.44 | 47.08 | 29.4K | -1.02 | | 2.13 | |
| GDMS | Leverage Shares Public Limited Company | 8.101 | 8.101 | 8.101 | 4.4K | 0.463 | | 6.06 | |
| GDP | Goldplat PLC | 9.980 | 9.125 | 9.250 | 7.8K | -0.250 | | 2.63 | |
| GDR | Genedrive PLC | 1.100 | 0.950 | 1.025 | 16.31M | 0.050 | | 5.13 | |
| GDWN | Goodwin PLC | 24,400 | 22,379 | 22,700 | 15.4K | -400 | | 1.73 | |
| GDX | Vaneck Ucits Etfs PLC | 80.15 | 76.95 | 77.96 | 152.7K | -1.60 | | 2.01 | |
| GDX3 | Leverage Shares Public Limited Company | 9.602 | 8.080 | 8.520 | 29.4K | -0.540 | | 5.96 | |
| GDXJ | Vaneck Ucits Etfs PLC | 82.36 | 79.39 | 80.35 | 73.0K | -2.05 | | 2.49 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,780 | 1,769 | 1,778 | 0 | 2 | | 0.09 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,780 | 1,769 | 1,778 | 0 | 2 | | 0.09 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.670 | 5.642 | 5.669 | 2.1K | -0.012 | | 0.21 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 20.97 | 20.86 | 20.89 | 1.3K | 0.04 | | 0.20 | |
| GEF5 | The Republic Of Korea | 89.08 | 89.08 | 89.08 | 5.45M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 97.09 | 97.09 | 97.09 | 350.0K | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,110 | 1,097 | 1,098 | 0 | -13 | | 1.16 | |
| GELN | Gelion PLC | 28.00 | 26.00 | 27.00 | 205.8K | 0.20 | | 0.75 | |
| GEM | Gemfields Group Limited | 5.875 | 5.875 | 5.875 | 500.0K | 0.000 | | 0.00 | |
| GEMD | Gem Diamonds Limited | 3.690 | 3.100 | 3.370 | 445.2K | 0.000 | | 0.00 | |
| GEMR | Gem Resources PLC | 0.3750 | 0.3520 | 0.3750 | 31.7K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.08 | 52.08 | 52.08 | 0 | -0.08 | | 0.15 | |
| GEN | Genuit Group PLC | 368.8 | 358.5 | 360.0 | 690.6K | -7.0 | | 1.91 | |
| GEND | Multi Units Luxembourg | 14.08 | 14.04 | 14.08 | 125 | 0.05 | | 0.39 | |
| GENE | UBS (Irl) Etf PLC | 1,783 | 1,765 | 1,783 | 863 | 9 | | 0.48 | |
| GENF | Genflow Biosciences PLC | 2.169 | 1.950 | 2.075 | 215.5K | 0.000 | | 0.00 | |
| GENG | UBS (Irl) Etf PLC | 2,468 | 2,468 | 2,468 | 0 | -1 | | 0.02 | |
| GENI | Genincode PLC | 3.000 | 2.752 | 2.850 | 114.5K | -0.050 | | 1.72 | |
| GENL | Genel Energy PLC | 65.76 | 63.79 | 64.00 | 416.3K | -1.50 | | 2.29 | |
| GENY | Multi Units Luxembourg | 18.22 | 18.22 | 18.22 | 0 | -0.04 | | 0.21 | |
| GEO | Geo Exploration Limited | 0.3370 | 0.3050 | 0.3150 | 32.94M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 23.85 | 23.85 | 23.85 | 0 | -0.24 | | 0.98 | |
| GETB | Getbusy PLC | 86.00 | 80.00 | 82.50 | 4.5K | 1.50 | | 1.85 | |
| GEX | Georgina Energy PLC | 5.200 | 4.795 | 5.050 | 5.1M | 0.000 | | 0.00 | |
| GFA | Vaneck Ucits Etfs PLC | 72.39 | 71.91 | 72.28 | 100 | -0.24 | | 0.33 | |
| GFEB | First Trust Global Funds Public Limited | 36.54 | 36.34 | 36.54 | 1.5K | -0.05 | | 0.13 | |
| GFGB | Vaneck Ucits Etfs PLC | 55.43 | 55.43 | 55.43 | 0 | 0.27 | | 0.49 | |
| GFIN | Gfinity PLC | 0.0690 | 0.0600 | 0.0650 | 1.32M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 190.0 | 180.0 | 184.0 | 65.3K | -1.0 | | 0.54 | |
| GFRD | Galliford Try Holdings PLC | 519.0 | 500.0 | 504.0 | 161.1K | -5.0 | | 0.98 | |
| GFTU | Grafton Group PLC | 951.6 | 932.8 | 940.5 | 249.0K | -8.2 | | 0.86 | |
| GG3S | Leverage Shares Public Limited Company | 0.1130 | 0.1050 | 0.1100 | 40.7K | 0.0040 | | 3.77 | |
| GGES | Leverage Shares Public Limited Company | 0.0990 | 0.0960 | 0.0960 | 100 | 0.0040 | | 4.35 | |
| GGOV | Amundi Index Solutions | 4,033 | 4,033 | 4,033 | 0 | 32 | | 0.81 | |
| GGP | Greatland Resources Limited | 365.0 | 345.0 | 349.0 | 1.09M | -24.1 | | 6.45 | |
| GGRA | Wisdomtree Issuer Icav | 44.62 | 44.14 | 44.54 | 1.1K | -0.15 | | 0.34 | |
| GGRB | Wisdomtree Issuer Icav | 2,045 | 2,019 | 2,034 | 206 | -6 | | 0.29 | |
| GGRG | Wisdomtree Issuer Icav | 3,419 | 3,377 | 3,412 | 9.9K | 14 | | 0.40 | |
| GGRP | Wisdomtree Issuer Icav | 2,890 | 2,856 | 2,887 | 754 | 13 | | 0.45 | |
| GGRW | Wisdomtree Issuer Icav | 37.68 | 37.31 | 37.66 | 194 | -0.12 | | 0.32 | |
| GHH | Gooch & Housego PLC | 596.0 | 570.0 | 570.0 | 101.4K | -10.0 | | 1.72 | |
| GHT2 | Rcb Bonds PLC | 92.00 | 92.00 | 93.23 | 20.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 62.50 | 59.50 | 61.00 | 3.1K | -0.50 | | 0.81 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 49.60 | 49.60 | 49.60 | 675 | 0.00 | | 0.00 | |
| GHYG | Ishares PLC | 4.693 | 4.670 | 4.683 | 41.5K | -0.004 | | 0.09 | |
| GHYS | Ishares Vi PLC | 89.84 | 88.97 | 89.55 | 10.0K | 0.03 | | 0.03 | |
| GHYU | Amundi Index Solutions | 24.31 | 24.30 | 24.30 | 282 | -0.08 | | 0.34 | |
| GI08 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 100.0K | 0.0 | | 0.00 | |
| GIFT | Waystone Etf Icav | 11.32 | 11.31 | 11.46 | 630 | -0.01 | | 0.09 | |
| GIGB | Vaneck Ucits Etfs PLC | 37.08 | 35.76 | 35.90 | 13.5K | -0.52 | | 1.43 | |
| GIGP | Goldman Sachs Etf Icav | 40.09 | 40.09 | 40.09 | 0 | 0.43 | | 1.07 | |
| GIGU | Goldman Sachs Etf Icav | 52.31 | 52.31 | 52.31 | 0 | 0.16 | | 0.31 | |
| GIL5 | Multi Units Luxembourg | 17.83 | 17.80 | 17.80 | 96.7K | 0.02 | | 0.08 | |
| GILE | Ishares Iii PLC | 4.499 | 4.491 | 4.495 | 11.0K | 0.004 | | 0.09 | |
| GILG | Ishares Iii PLC | 4.545 | 4.509 | 4.523 | 21.7K | -0.010 | | 0.22 | |
| GILH | Multi Units Luxembourg | 10.33 | 10.32 | 10.32 | 11.7K | 0.02 | | 0.22 | |
| GILI | Multi Units Luxembourg | 13,673 | 13,561 | 13,561 | 2.8K | -5 | | 0.04 | |
| GILS | Multi Units Luxembourg | 10,456 | 10,417 | 10,422 | 2.1K | 34 | | 0.33 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.10 | 27.00 | 27.87 | 16.0K | 0.32 | | 1.14 | |
| GINC | First Trust Global Funds Public Limited | 4,202 | 4,166 | 4,199 | 100 | 24 | | 0.56 | |
| GISG | Multi Units Luxembourg | 10.96 | 10.90 | 10.90 | 619 | 0.00 | | 0.02 | |
| GIST | Multi Units Luxembourg | 11.77 | 11.70 | 11.72 | 1.9K | -0.02 | | 0.17 | |
| GJGB | Vaneck Ucits Etfs PLC | 63.52 | 60.97 | 61.48 | 63.6K | -1.18 | | 1.88 | |
| GKP | Gulf Keystone Petroleum LTD | 180.8 | 177.4 | 177.4 | 626.6K | -3.6 | | 1.99 | |
| GL3S | Leverage Shares Public Limited Company | 0.7760 | 0.7580 | 0.7660 | 4.7K | 0.0150 | | 2.00 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.87 | 28.82 | 28.84 | 21.8K | 0.02 | | 0.05 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.63 | 31.58 | 31.62 | 62.0K | 0.02 | | 0.06 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.04 | 26.01 | 26.03 | 19.8K | 0.00 | | 0.00 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.79 | 30.78 | 30.78 | 361 | 0.01 | | 0.03 | |
| GLB | Glanbia PLC | 15.10 | 14.41 | 14.70 | 2.3K | 0.00 | | 0.00 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.96 | 19.88 | 19.96 | 4.4K | 0.16 | | 0.80 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.18 | 45.61 | 46.09 | 447 | 0.17 | | 0.36 | |
| GLD3 | Leverage Shares Public Limited Company | 45.60 | 43.30 | 44.55 | 1.1K | -0.90 | | 1.98 | |
| GLDA | Amundi Physical Metals PLC | 12,746 | 11,936 | 12,067 | 440.5K | 7 | | 0.06 | |
| GLDD | Amundi Physical Metals PLC | 158.5 | 155.8 | 157.5 | 86.5K | -1.1 | | 0.68 | |
| GLDE | Leverage Shares Public Limited Company | 1,087 | 1,066 | 1,076 | 4.4K | -3 | | 0.28 | |
| GLDI | Leverage Shares Public Limited Company | 14.18 | 13.93 | 14.04 | 670 | -0.13 | | 0.90 | |
| GLDU | UBS AG | 520.9 | 520.9 | 520.9 | 0 | -3.6 | | 0.69 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 35.32 | 34.97 | 35.20 | 8.7K | 0.04 | | 0.10 | |
| GLDW | Wisdomtree Metal Securities Limited | 30,535 | 29,971 | 30,261 | 1.6K | 30 | | 0.10 | |
| GLE | Mj Gleeson PLC | 373.0 | 355.0 | 355.0 | 64.9K | -11.0 | | 3.01 | |
| GLEN | Glencore PLC | 352.0 | 346.9 | 350.6 | 66.07M | -6.2 | | 1.72 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,566 | 1,549 | 1,563 | 13.9K | 16 | | 1.05 | |
| GLR | Galileo Resources PLC | 0.9000 | 0.8400 | 0.8500 | 500.7K | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 20.66 | 20.42 | 20.55 | 3.4K | 0.09 | | 0.44 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 34.84 | 34.49 | 34.69 | 1.7K | 0.14 | | 0.39 | |
| GLT5 | Invesco Markets Ii PLC | 3,778 | 3,707 | 3,707 | 46.9K | 1 | | 0.02 | |
| GLTA | Invesco Markets Ii PLC | 3,249 | 3,242 | 3,244 | 4.9K | 7 | | 0.21 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.25 | 36.00 | 36.00 | 9.2K | 0.15 | | 0.42 | |
| GLTP | Invesco Markets Ii PLC | 2,926 | 2,922 | 2,922 | 1.3K | 5 | | 0.16 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 49.18 | 49.10 | 49.17 | 18.4K | 0.00 | | 0.00 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.22 | 43.13 | 43.14 | 27.6K | 0.15 | | 0.34 | |
| GLUG | Legal & General Ucits Etf Public Limited | 20.44 | 20.27 | 20.39 | 7.2K | 0.02 | | 0.07 | |
| GLV | Glenveagh Properties PLC | 1.896 | 1.845 | 1.845 | 41.8K | -0.005 | | 0.27 | |
| GMAY | First Trust Global Funds Public Limited | 37.83 | 37.71 | 37.83 | 300 | -0.07 | | 0.18 | |
| GMET | Guardian Metal Resources PLC | 114.0 | 104.6 | 106.0 | 169.2K | -6.0 | | 5.36 | |
| GMIE | 0 | 4,586 | 4,412 | 4,420 | 0 | 0 | | 0.00 | |
| GMIEN | 0 | 4,586 | 4,412 | 4,420 | 0 | 0 | | 0.00 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,582 | 4,398 | 4,404 | 0 | -172 | | 3.77 | |
| GMIUCE | 0 | 3,136 | 3,015 | 3,020 | 0 | 0 | | 0.00 | |
| GMIUCEN | 0 | 3,136 | 3,015 | 3,020 | 0 | 0 | | 0.00 | |
| GMP | Gabelli Merchant Partners PLC | 8.800 | 8.800 | 8.800 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 43.00 | 40.30 | 41.70 | 126.5K | 0.20 | | 0.48 | |
| GMS | Gulf Marine Services PLC | 17.50 | 16.66 | 16.76 | 839.8K | -0.74 | | 4.23 | |
| GNC | Greencore Group PLC | 236.5 | 230.5 | 233.5 | 1.12M | -2.0 | | 0.85 | |
| GNIP | Genip PLC | 26.00 | 23.04 | 25.00 | 956 | 0.00 | | 0.00 | |
| GNOG | Global X Etfs Icav | 5.927 | 5.245 | 5.855 | 10.4K | 0.022 | | 0.38 | |
| GNOM | Global X Etfs Icav | 7.680 | 7.557 | 7.616 | 1.2K | -0.052 | | 0.68 | |
| GNOV | First Trust Global Funds Public Limited | 34.00 | 34.00 | 34.00 | 450 | -0.01 | | 0.01 | |
| GNS | Genus PLC | 2,550 | 2,460 | 2,465 | 44.9K | -45 | | 1.79 | |
| GOAT | Vaneck Ucits Etfs PLC | 35.70 | 35.31 | 35.55 | 471 | -0.20 | | 0.55 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.28 | 27.02 | 27.25 | 227 | 0.07 | | 0.24 | |
| GOLB | Market Access | 178.6 | 178.1 | 178.1 | 100 | -2.5 | | 1.37 | |
| GONS | Invesco Markets PLC | 506.0 | 506.0 | 506.0 | 0 | 0.0 | | 0.00 | |
| GOO1 | Leverage Shares Public Limited Company | 10.09 | 10.09 | 10.09 | 0 | -0.11 | | 1.08 | |
| GOO2 | Leverage Shares Public Limited Company | 183.3 | 181.4 | 182.3 | 250 | -5.2 | | 2.77 | |
| GOO3 | Leverage Shares Public Limited Company | 140.4 | 134.4 | 137.7 | 3.4K | -6.0 | | 4.15 | |
| GOOE | Leverage Shares Public Limited Company | 162.5 | 156.5 | 158.8 | 0 | -3.8 | | 2.31 | |
| GOOG | Leverage Shares Public Limited Company | 889.8 | 880.8 | 889.0 | 100 | -4.5 | | 0.50 | |
| GOOI | Leverage Shares Public Limited Company | 13.70 | 13.43 | 13.57 | 30.1K | -0.13 | | 0.95 | |
| GOOO | Leverage Shares Public Limited Company | 1,051 | 1,021 | 1,038 | 736 | -5 | | 0.43 | |
| GOOS | Leverage Shares Public Limited Company | 3.333 | 3.333 | 3.333 | 0 | 0.040 | | 1.21 | |
| GOT | Global Opportunities Trust PLC | 335.9 | 331.0 | 334.0 | 9.7K | -2.0 | | 0.60 | |
| GOUD | Multi Units Luxembourg | 8.111 | 8.109 | 8.111 | 100 | 0.007 | | 0.09 | |
| GOV1 | BNP Paribas Easy | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.09 | |
| GOVD | Multi Units Luxembourg | 6.219 | 6.195 | 6.218 | 500 | 0.052 | | 0.84 | |
| GOVE | Hanetf Icav | 10.40 | 10.39 | 10.39 | 100 | 0.01 | | 0.10 | |
| GOVG | Amundi Index Solutions | 4,507 | 4,506 | 4,506 | 0 | 3 | | 0.07 | |
| GOVH | Hanetf Icav | 748.3 | 748.3 | 748.3 | 0 | 0.7 | | 0.09 | |
| GOVP | Ishares PLC | 4.256 | 4.250 | 4.254 | 11.0K | 0.007 | | 0.16 | |
| GOVU | Amundi Index Solutions | 52.62 | 52.62 | 52.62 | 0 | 0.03 | | 0.06 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,843 | 1,822 | 1,835 | 0 | -8 | | 0.46 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,356 | 17,071 | 17,122 | 0 | -142 | | 0.82 | |
| GPBGI204 | Focused Value Select Index | 9,300 | 9,189 | 9,257 | 0 | -32 | | 0.34 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,620 | 1,606 | 1,609 | 0 | -1 | | 0.04 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,285 | 2,247 | 2,257 | 0 | -26 | | 1.13 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,285 | 2,247 | 2,257 | 0 | -26 | | 1.13 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,954 | 1,930 | 1,930 | 0 | -22 | | 1.14 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,954 | 1,930 | 1,930 | 0 | -22 | | 1.14 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,211 | 1,201 | 1,204 | 0 | 2 | | 0.16 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,211 | 1,201 | 1,204 | 0 | 2 | | 0.16 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,191 | 2,141 | 2,157 | 0 | -34 | | 1.57 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,757 | 2,712 | 2,750 | 0 | -7 | | 0.24 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,175 | 3,123 | 3,154 | 0 | -21 | | 0.67 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,757 | 2,712 | 2,750 | 0 | -7 | | 0.24 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,175 | 3,123 | 3,154 | 0 | -21 | | 0.67 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,209 | 2,193 | 2,200 | 0 | -10 | | 0.46 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,209 | 2,193 | 2,200 | 0 | -10 | | 0.46 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,244 | 3,178 | 3,231 | 0 | -13 | | 0.40 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,244 | 3,178 | 3,231 | 0 | -13 | | 0.40 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 342.5 | 334.5 | 339.5 | 1.0M | 4.0 | | 1.19 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,272 | 2,213 | 2,214 | 0 | -52 | | 2.28 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,673 | 9,573 | 9,589 | 0 | -84 | | 0.87 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,579 | 9,481 | 9,495 | 0 | -84 | | 0.88 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,880 | 9,778 | 9,793 | 0 | -86 | | 0.87 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,793 | 9,692 | 9,707 | 0 | -86 | | 0.88 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 913.3 | 908.9 | 909.8 | 0 | 0.7 | | 0.08 | |
| GPM | Golden Prospect Precious Metals Limited | 88.86 | 83.00 | 84.00 | 309.5K | -4.00 | | 4.55 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,168 | 12,940 | 12,970 | 0 | -121 | | 0.92 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,454 | 13,228 | 13,251 | 0 | -127 | | 0.95 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,571 | 1,561 | 1,568 | 0 | -19 | | 1.20 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 1,967 | 1,963 | 1,963 | 0 | -7 | | 0.37 | |
| GPSA | Ishares Iv PLC | 10.86 | 10.75 | 10.85 | 189.1K | 0.01 | | 0.06 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,161 | 3,118 | 3,118 | 0 | -41 | | 1.31 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,161 | 1,145 | 1,157 | 0 | -4 | | 0.39 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,505 | 2,481 | 2,484 | 0 | -21 | | 0.83 | |
| GPT3 | Leverage Shares Public Limited Company | 67.15 | 64.48 | 66.02 | 1.2K | -4.38 | | 6.22 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 283.8 | 281.7 | 282.6 | 0 | -1.6 | | 0.57 | |
| GPTS | Leverage Shares Public Limited Company | 1.256 | 1.224 | 1.237 | 2.0K | 0.071 | | 6.09 | |
| GPVAN001 | FTSE High Dividend Yield Index | 272.2 | 270.4 | 270.9 | 0 | -1.2 | | 0.45 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,790 | 1,769 | 1,773 | 0 | -18 | | 0.99 | |
| GPVAN022 | FTSE Canada All Cap Real Estate Capped | 1,641 | 1,615 | 1,617 | 0 | -24 | | 1.47 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 570.4 | 565.0 | 565.8 | 0 | -4.6 | | 0.80 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,605 | 1,589 | 1,595 | 0 | -9 | | 0.56 | |
| GPVAN112 | FTSE Developed ex North America High | 1,710 | 1,691 | 1,707 | 0 | -3 | | 0.15 | |
| GPVAN113 | FTSE Developed ex North America High | 1,710 | 1,691 | 1,707 | 0 | -3 | | 0.15 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 23.71 | 23.70 | 23.71 | 753 | -0.23 | | 0.94 | |
| GQEU | Goldman Sachs Etf Icav | 8.585 | 8.585 | 8.585 | 0 | 0.009 | | 0.10 | |
| GQJY | Goldman Sachs Etf Icav | 18.39 | 18.39 | 18.39 | 0 | 0.12 | | 0.66 | |
| GQUS | Goldman Sachs Etf Icav | 12.91 | 12.91 | 12.91 | 0 | -0.04 | | 0.27 | |
| GQWD | Goldman Sachs Etf Icav | 12.12 | 12.07 | 12.12 | 9.1K | -0.03 | | 0.23 | |
| GR1T | Grit Real Estate Income Group Limited | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| GRCT | BNP Paribas Easy Icav | 8.575 | 8.575 | 8.575 | 0 | 0.045 | | 0.53 | |
| GRDU | First Trust Global Funds Public Limited | 54.40 | 53.32 | 53.74 | 24.4K | -1.16 | | 2.11 | |
| GREN | Goldman Sachs Etf Icav | 43.89 | 43.77 | 43.83 | 103 | 0.04 | | 0.10 | |
| GRG | Greggs PLC | 1,597 | 1,552 | 1,568 | 459.7K | -22 | | 1.38 | |
| GRI | Grainger PLC | 190.8 | 185.2 | 188.4 | 1.63M | 1.4 | | 0.75 | |
| GRID | Gresham House Energy Storage Fund PLC | 73.40 | 72.50 | 73.20 | 426.6K | 0.60 | | 0.83 | |
| GRIO | Ground Rents Income Fund PLC | 26.30 | 26.30 | 26.30 | 0 | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.4000 | 0.3590 | 0.3750 | 1.28M | 0.0000 | | 0.00 | |
| GROC | Greenroc Strategic Materials PLC | 2.800 | 2.600 | 2.700 | 386.2K | 0.000 | | 0.00 | |
| GROW | Molten Ventures PLC | 466.2 | 448.0 | 461.8 | 710.6K | -2.0 | | 0.43 | |
| GRP | Greencoat Renewables PLC | 0.7000 | 0.6820 | 0.6870 | 155.8K | -0.0050 | | 0.72 | |
| GRX | Greenx Metals Limited | 41.00 | 40.50 | 40.50 | 7.6K | 0.50 | | 1.25 | |
| GS2 | Leverage Shares Public Limited Company | 85.00 | 80.50 | 83.50 | 0 | 1.00 | | 1.21 | |
| GS2E | Leverage Shares Public Limited Company | 73.00 | 69.00 | 73.00 | 0 | 1.50 | | 2.10 | |
| GSBG | Goldman Sachs Etf Icav | 56.34 | 56.34 | 56.34 | 0 | 0.06 | | 0.11 | |
| GSC | Gs Chain PLC | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 169.0 | 167.2 | 168.0 | 694.6K | -0.6 | | 0.36 | |
| GSCU | Great Southern Copper PLC | 3.180 | 2.801 | 3.000 | 960.1K | 0.000 | | 0.00 | |
| GSEM | Goldman Sachs Etf Icav | 36.79 | 36.62 | 36.72 | 100 | -0.35 | | 0.93 | |
| GSF | Gore Street Energy Storage Fund PLC | 61.00 | 60.20 | 60.80 | 717.2K | 0.30 | | 0.50 | |
| GSGR | Goldman Sachs Etf Icav | 49.41 | 49.41 | 49.41 | 0 | 0.06 | | 0.12 | |
| GSHG | Goldman Sachs Etf Icav | 39.17 | 39.17 | 39.17 | 0 | 0.24 | | 0.63 | |
| GSHT | Rcb Bonds PLC | 97.85 | 97.85 | 96.75 | 5.1K | 1.10 | | 1.14 | |
| GSHY | Goldman Sachs Etf Icav | 51.10 | 51.10 | 51.10 | 0 | -0.08 | | 0.15 | |
| GSK | Gsk PLC | 1,791 | 1,747 | 1,790 | 14.27M | 33 | | 1.85 | |
| GSLC | Goldman Sachs Etf Icav | 92.75 | 91.75 | 92.40 | 100 | -0.54 | | 0.58 | |
| GSOV | Franklin Templeton Icav | 27.30 | 27.30 | 27.30 | 0 | 0.02 | | 0.07 | |
| GSPX | Ishares Vii PLC | 11.45 | 11.34 | 11.42 | 170.4K | -0.07 | | 0.57 | |
| GSQU | Goldman Sachs Etf Icav | 9.897 | 9.790 | 9.897 | 150 | 0.045 | | 0.46 | |
| GSSS | Leverage Shares Public Limited Company | 117.3 | 117.3 | 117.3 | 0 | 0.2 | | 0.13 | |
| GST | Gstechnologies LTD | 0.9000 | 0.7000 | 0.8500 | 23.75M | 0.1250 | | 17.24 | |
| GSWD | Goldman Sachs Etf Icav | 9.293 | 9.202 | 9.293 | 40.1K | 0.051 | | 0.55 | |
| GT15 | Invesco Markets Ii PLC | 479.3 | 479.3 | 479.3 | 0 | 1.7 | | 0.36 | |
| GTBG | Amundi Index Solutions | 10.26 | 10.26 | 10.26 | 450 | 0.01 | | 0.13 | |
| GTC | Getech Group PLC | 2.190 | 2.100 | 2.150 | 130.4K | -0.100 | | 4.44 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0650 | 0.0590 | 0.0600 | 1.6M | -0.0030 | | 4.76 | |
| GTE | Gran Tierra Energy Inc. | 291.0 | 280.0 | 290.0 | 9.2K | -5.0 | | 1.69 | |
| GTIL | Xtrackers | 35.79 | 35.79 | 35.79 | 0 | -0.26 | | 0.72 | |
| GTIS | Xtrackers | 37.30 | 37.21 | 37.21 | 276 | -0.37 | | 0.97 | |
| GTLY | Gateley (Holdings) PLC | 117.0 | 113.1 | 115.5 | 99.9K | 0.5 | | 0.43 | |
| GUN | Gunsynd PLC | 0.1600 | 0.1420 | 0.1600 | 17.61M | 0.0150 | | 10.34 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.050 | 2.050 | 2.050 | 100 | -0.020 | | 0.97 | |
| GWMO | Great Western Mining Corporation PLC | 1.400 | 1.200 | 1.275 | 5.39M | -0.075 | | 5.56 | |
| GWUSA | FTSE GWA US Index | 14,163 | 14,022 | 14,052 | 0 | -117 | | 0.82 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.34 | 39.03 | 39.24 | 329 | 0.07 | | 0.17 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 26.50 | 26.38 | 26.42 | 407 | -0.10 | | 0.37 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 47.30 | 46.48 | 47.30 | 501 | 0.77 | | 1.64 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 121.9 | 120.9 | 121.5 | 2.5K | -0.7 | | 0.54 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 34.28 | 34.11 | 34.28 | 100 | 0.68 | | 2.02 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 138.0 | 134.2 | 137.0 | 1.22M | -1.4 | | 1.01 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.80 | | 0.86 | |