| G06 | FTSE Asia Pacific All Cap Index | 866.4 | 863.3 | 864.5 | 0 | -2.0 | | 0.23 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,074 | 1,068 | 1,072 | 0 | 2 | | 0.23 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1001.4 | 996.1 | 999.9 | 0 | 2.0 | | 0.20 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,090 | 1,084 | 1,089 | 0 | 2 | | 0.21 | |
| G10 | FTSE Greater China All Cap Index | 989.6 | 982.7 | 989.1 | 0 | 3.5 | | 0.36 | |
| G10G | BNP Paribas Easy | 8.855 | 8.855 | 8.855 | 0 | -0.010 | | 0.11 | |
| G11 | FTSE Europe LMS Index | 696.4 | 693.2 | 693.5 | 0 | 1.2 | | 0.17 | |
| G12 | FTSE Europe LMS Ex UK Index | 806.5 | 802.7 | 803.0 | 0 | 0.9 | | 0.12 | |
| G14 | FTSE Eurobloc LMS Index | 717.1 | 713.2 | 713.3 | 0 | 0.6 | | 0.08 | |
| G4M | Gear4Music [Holdings] Plc | 294.0 | 272.0 | 288.0 | 59.1K | 14.2 | | 5.21 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,865 | 8,821 | 8,821 | 9.8K | -31 | | 0.35 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.993 | 4.952 | 4.955 | 16.9K | -0.005 | | 0.10 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 66.41 | 67.00 | 136.0K | 0.60 | | 0.90 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,233 | 4,225 | 4,233 | 218 | 14 | | 0.33 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.93 | 57.69 | 57.69 | 109 | 0.11 | | 0.19 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.95 | 10.95 | 10.95 | 0 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 18.00 | 16.00 | 17.50 | 389.8K | 1.45 | | 9.03 | |
| GAMA | Gamma Communications Plc | 906.8 | 879.0 | 883.0 | 376.6K | -19.0 | | 2.11 | |
| GANA | Gana Media Group PLC | 0.2600 | 0.2300 | 0.2350 | 62.9M | -0.0240 | | 9.27 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 128.0 | 113.5 | 116.0 | 40.6K | -10.9 | | 8.58 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.40 | 35.40 | 35.40 | 0 | -0.04 | | 0.12 | |
| GAW | Games Workshop Group Plc | 16,710 | 16,510 | 16,660 | 24.2K | 164 | | 0.99 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.031 | 5.031 | 5.031 | 0 | 0.000 | | 0.00 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,983 | 5,972 | 5,983 | 165 | -10 | | 0.16 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.44 | 29.28 | 29.38 | 26.8K | 0.07 | | 0.22 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 521.8 | 521.8 | 521.8 | 0 | 0.3 | | 0.05 | |
| GBG | Gb Group Plc | 206.0 | 200.0 | 201.0 | 2.72M | -1.7 | | 0.84 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 583.9 | 581.9 | 582.6 | 17.8K | -0.5 | | 0.08 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 437.0 | 436.8 | 436.8 | 3.5K | 0.0 | | 0.01 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.954 | 5.954 | 5.954 | 0 | 0.000 | | 0.00 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,495 | 2,491 | 2,495 | 643 | -7 | | 0.28 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 967.3 | 965.8 | 966.8 | 13.2K | 1.8 | | 0.19 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 809.8 | 807.5 | 809.8 | 4.6K | 2.6 | | 0.32 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.24 | 44.15 | 44.21 | 14.8K | 0.03 | | 0.07 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.4 | 516.3 | 516.3 | 7.3K | -0.1 | | 0.02 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.94 | 27.75 | 27.85 | 1.0K | 0.05 | | 0.19 | |
| GBS | Gold Bullion Securities | 458.7 | 455.2 | 456.3 | 3.7K | -3.6 | | 0.79 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,562 | 2,540 | 2,546 | 50.2K | -21 | | 0.82 | |
| GBSS | Gold Bullion Securities | 33,627 | 33,356 | 33,466 | 2.0K | -212 | | 0.63 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,437 | 4,434 | 4,434 | 100 | -6 | | 0.12 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,534 | 5,529 | 5,534 | 100 | 5 | | 0.09 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.499 | 7.449 | 7.449 | 4.6K | -0.033 | | 0.44 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.391 | 5.391 | 5.391 | 0 | 0.002 | | 0.03 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.56 | 20.56 | 20.56 | 0 | -0.02 | | 0.09 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 395.6 | 395.3 | 395.6 | 100 | 0.2 | | 0.04 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.62 | 23.62 | 23.62 | 0 | 0.01 | | 0.04 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,743 | 1,731 | 1,733 | 501 | 1 | | 0.06 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 298.2 | 298.2 | 298.2 | 0 | -2.6 | | 0.86 | |
| GCL | Geiger Counter Limited | 79.80 | 74.00 | 75.00 | 408.3K | -0.10 | | 0.13 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.87 | 24.78 | 24.79 | 3.2K | 0.04 | | 0.17 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,828 | 1,817 | 1,821 | 2.0K | 11 | | 0.59 | |
| GCM | Gcm Resources Plc | 9.000 | 8.300 | 8.760 | 4.64M | 0.320 | | 3.79 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.20 | 28.20 | 28.20 | 0 | 0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.79 | 21.69 | 21.69 | 467 | -0.02 | | 0.08 | |
| GCP | Gcp Infrastructure Investments Limited | 76.60 | 75.40 | 76.30 | 876.4K | 0.00 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,577 | 5,551 | 5,560 | 6.3K | 9 | | 0.16 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.89 | 64.79 | 64.79 | 7.5K | 0.04 | | 0.06 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.62 | 41.18 | 41.20 | 817 | 0.01 | | 0.02 | |
| GDAG | Legal & General Ucits Etf Public Limited | 848.7 | 844.7 | 845.1 | 729 | -1.6 | | 0.18 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 85.97 | 84.71 | 85.17 | 32.9K | -0.79 | | 0.92 | |
| GDIG | Vaneck Global Mining Ucits ETF | 68.57 | 67.83 | 68.57 | 16.2K | -0.10 | | 0.15 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.577 | 1.552 | 1.577 | 100 | 0.045 | | 2.94 | |
| GDP | Goldplat Plc | 12.50 | 11.00 | 12.25 | 850.1K | 0.95 | | 8.41 | |
| GDR | Genedrive Plc | 1.200 | 1.050 | 1.100 | 4.71M | -0.100 | | 8.33 | |
| GDWN | Goodwin Plc | 28,500 | 26,400 | 26,800 | 4.9K | 100 | | 0.37 | |
| GDX | Vaneck Gold Miners Ucits ETF | 117.3 | 115.5 | 116.2 | 113.9K | -1.2 | | 0.99 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 22.00 | 20.40 | 20.65 | 1.9K | -0.95 | | 4.40 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 125.8 | 123.9 | 124.5 | 25.5K | -0.8 | | 0.61 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,022 | 2,016 | 2,020 | 0 | 4 | | 0.22 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,022 | 2,016 | 2,020 | 0 | 4 | | 0.22 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.140 | 6.067 | 6.067 | 607 | 0.013 | | 0.21 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 24.30 | 23.78 | 23.78 | 910 | 0.12 | | 0.51 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,158 | 1,157 | 1,157 | 0 | -2 | | 0.16 | |
| GELN | Gelion Plc | 19.00 | 18.00 | 18.25 | 301.1K | -0.25 | | 1.35 | |
| GEM | Gemfields Group Limited | 5.250 | 5.000 | 5.250 | 10.5K | -0.250 | | 4.55 | |
| GEMB | Goldman Sachs Etf Icav | 10.32 | 10.32 | 10.32 | 0 | 0.02 | | 0.21 | |
| GEMD | Gem Diamonds Limited | 4.050 | 3.370 | 4.000 | 140.6K | 0.570 | | 16.62 | |
| GEMG | Goldman Sachs Etf Icav | 7.571 | 7.571 | 7.571 | 0 | 0.018 | | 0.23 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.29 | 53.29 | 53.29 | 0 | 0.02 | | 0.04 | |
| GEN | Genuit Group Plc | 374.5 | 368.0 | 369.5 | 242.4K | -1.5 | | 0.40 | |
| GEND | Lyxor Global Gender Equality | 14.94 | 14.89 | 14.90 | 114 | 0.01 | | 0.04 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,884 | 1,878 | 1,881 | 584 | 14 | | 0.73 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.750 | 1.800 | 1.83M | -0.100 | | 5.26 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,663 | 2,657 | 2,657 | 100 | 7 | | 0.25 | |
| GENI | Genincode Plc | 1.290 | 1.050 | 1.175 | 18.44M | 0.095 | | 8.80 | |
| GENL | Genel Energy Plc | 62.50 | 60.00 | 60.80 | 58.4K | -1.20 | | 1.94 | |
| GENY | Lyxor MSCI Millennials ESG | 17.56 | 17.56 | 17.56 | 0 | 0.02 | | 0.11 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1150 | 0.1200 | 15.99M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.15 | 22.92 | 22.92 | 162 | -0.19 | | 0.80 | |
| GETB | Getbusy Plc | 76.93 | 74.50 | 74.50 | 19.7K | 1.50 | | 2.05 | |
| GEX | Mining Minerals & Metals Plc | 6.500 | 6.000 | 6.200 | 1.46M | -0.300 | | 4.62 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.31 | 74.72 | 74.72 | 100 | -0.46 | | 0.61 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.53 | 37.53 | 37.53 | 0 | -0.01 | | 0.03 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 54.96 | 54.83 | 54.83 | 100 | -0.07 | | 0.12 | |
| GFIN | Gfinity Plc | 0.0320 | 0.0270 | 0.0310 | 21.38M | 0.0040 | | 14.81 | |
| GFM | Griffin Mining Limited | 338.0 | 313.0 | 325.0 | 56.6K | -4.0 | | 1.22 | |
| GFRD | Galliford TRY Holdings Plc | 576.0 | 556.0 | 563.0 | 305.0K | 6.8 | | 1.23 | |
| GFTU | Grafton Group Plc | 987.1 | 969.5 | 969.5 | 441.7K | -11.2 | | 1.15 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.09 | 17.73 | 18.09 | 366 | 0.48 | | 2.73 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 15.26 | 14.91 | 15.26 | 100 | 0.48 | | 3.21 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,925 | 3,920 | 3,925 | 233 | 1 | | 0.01 | |
| GGP | Greatland Gold Plc | 660.0 | 644.7 | 659.5 | 1.09M | -3.7 | | 0.56 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.32 | 47.36 | 47.36 | 525 | -0.59 | | 1.23 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,163 | 2,150 | 2,150 | 209 | -11 | | 0.53 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,520 | 3,498 | 3,503 | 11.0K | -15 | | 0.41 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,972 | 2,952 | 2,953 | 1.4K | -14 | | 0.47 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.41 | 40.24 | 40.24 | 100 | -0.21 | | 0.52 | |
| GGVT | Goldman Sachs Etf Icav | 10.07 | 10.07 | 10.07 | 0 | -0.02 | | 0.16 | |
| GHH | Gooch & Housego Plc | 778.0 | 732.0 | 756.0 | 24.2K | 4.0 | | 0.53 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 51.50 | 48.60 | 50.05 | 100 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.069 | 5.069 | 5.069 | 3.6K | 0.002 | | 0.04 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.805 | 4.781 | 4.787 | 19.4K | 0.004 | | 0.08 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.42 | 89.92 | 90.09 | 2.0K | -0.12 | | 0.13 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 25.00 | 24.97 | 25.00 | 0 | 0.00 | | 0.00 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 50.18 | 49.51 | 49.51 | 17.1K | -0.78 | | 1.54 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.03 | 39.03 | 39.03 | 0 | -0.02 | | 0.06 | |
| GIGU | Investment Grade Corporate Bond Active | 53.20 | 53.20 | 53.20 | 0 | -0.02 | | 0.04 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.62 | 17.60 | 17.61 | 12.2K | 0.01 | | 0.06 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.518 | 4.510 | 4.510 | 10.0K | 0.021 | | 0.47 | |
| GILG | Ish Glbinfgov E Gbh D | 4.569 | 4.542 | 4.550 | 32.5K | -0.009 | | 0.20 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.45 | 10.45 | 10.45 | 0 | 0.01 | | 0.11 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,738 | 13,649 | 13,708 | 1.2K | 24 | | 0.18 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,268 | 10,223 | 10,232 | 4.4K | -1 | | 0.01 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.14 | 28.98 | 29.06 | 27.2K | 0.01 | | 0.02 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,719 | 4,655 | 4,670 | 5.5K | -9 | | 0.18 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.96 | 10.88 | 10.92 | 7.6K | -0.03 | | 0.26 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.89 | 11.88 | 11.88 | 0 | 0.00 | | 0.03 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 92.15 | 90.94 | 91.34 | 27.5K | -0.56 | | 0.61 | |
| GKP | Gulf Keystone Petroleum Ltd | 206.5 | 194.8 | 205.0 | 1.25M | 7.4 | | 3.74 | |
| GL3S | Ls -3X Short Gold Etp | 0.3240 | 0.3060 | 0.3240 | 2.7K | 0.0085 | | 2.69 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.74 | 28.68 | 28.70 | 11.3K | 0.04 | | 0.12 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.08 | 31.98 | 32.00 | 2.3K | 0.01 | | 0.02 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.27 | 26.27 | 26.27 | 0 | 0.02 | | 0.09 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.66 | 30.66 | 30.66 | 0 | 0.03 | | 0.08 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 16.20 | 2.1K | -0.60 | | 3.59 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.27 | 19.22 | 19.27 | 1.6K | 0.00 | | 0.01 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.62 | 46.71 | 47.64 | 984 | 0.10 | | 0.21 | |
| GLD3 | Ls 3X Long Gold Etp | 85.00 | 74.80 | 75.40 | 210 | -2.40 | | 3.08 | |
| GLDA | Amundi Physical Gold Etc | 14,552 | 14,468 | 14,500 | 908 | -46 | | 0.31 | |
| GLDD | Amundi Physical Gold Etc | 198.7 | 197.2 | 197.6 | 7.6K | -1.4 | | 0.69 | |
| GLDE | Leverage Shares Public Limited Company | 1,184 | 1,161 | 1,174 | 6.0K | -6 | | 0.53 | |
| GLDI | Leverage Shares Public Limited Company | 16.08 | 15.95 | 16.01 | 1.7K | -0.03 | | 0.20 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 651.4 | 651.4 | 651.4 | 0 | -5.5 | | 0.84 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.25 | 39.95 | 39.96 | 7.5K | -0.09 | | 0.22 | |
| GLDW | Wisdomtree Core Physical Gold | 36,557 | 36,237 | 36,345 | 2.6K | -227 | | 0.62 | |
| GLE | Mj Gleeson Plc | 351.0 | 330.0 | 340.0 | 261.2K | 6.0 | | 1.80 | |
| GLEN | Glencore Plc | 492.9 | 483.3 | 492.9 | 18.31M | -1.7 | | 0.34 | |
| GLGG | Lg Clean Water ETF | 1,695 | 1,659 | 1,664 | 9.9K | 0 | | 0.02 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7500 | 0.8250 | 2.82M | -0.0210 | | 2.48 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.80 | 22.64 | 22.76 | 1.5K | 0.05 | | 0.20 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.15 | 37.77 | 37.97 | 1.5K | 0.24 | | 0.62 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,721 | 3,717 | 3,720 | 31.7K | 1 | | 0.02 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,289 | 3,280 | 3,285 | 8.6K | 13 | | 0.39 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.60 | 35.29 | 35.50 | 11.0K | 0.09 | | 0.25 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,931 | 2,922 | 2,928 | 7.1K | 9 | | 0.29 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.91 | 48.86 | 48.86 | 14.4K | 0.01 | | 0.02 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.91 | 42.79 | 42.87 | 53.2K | 0.12 | | 0.28 | |
| GLUG | Lg Clean Water ETF | 22.81 | 22.64 | 22.73 | 631 | -0.01 | | 0.02 | |
| GLV | Glenveagh Properties Plc | 2.120 | 2.060 | 2.060 | 57.8K | -0.022 | | 1.06 | |
| GMAY | First Trust Global Funds Public Limited | 38.75 | 38.30 | 38.53 | 14.5K | -0.07 | | 0.17 | |
| GMET | Golden Metal Resources Plc | 220.0 | 190.0 | 220.0 | 475.9K | 24.0 | | 12.24 | |
| GMIE | 0 | 6,456 | 6,423 | 6,437 | 0 | 24 | | 0.37 | |
| GMIEN | 0 | 6,456 | 6,423 | 6,437 | 0 | 24 | | 0.37 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,650 | 6,618 | 6,626 | 0 | 17 | | 0.25 | |
| GMIUCE | 0 | 4,420 | 4,398 | 4,408 | 0 | 18 | | 0.40 | |
| GMIUCEN | 0 | 4,420 | 4,398 | 4,408 | 0 | 18 | | 0.40 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.90 | 32.20 | 32.65 | 518.2K | -0.05 | | 0.15 | |
| GMS | Gulf Marine Services Plc | 24.25 | 23.60 | 23.75 | 2.11M | 0.35 | | 1.50 | |
| GNC | Greencore Group Plc | 277.5 | 268.0 | 271.5 | 2.22M | 1.0 | | 0.37 | |
| GNIP | Genip Plc | 12.34 | 11.00 | 11.50 | 115.7K | -1.00 | | 8.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.090 | 5.979 | 5.999 | 1.8K | -0.093 | | 1.53 | |
| GNOM | Global X Genomics & Biotechnology | 8.383 | 8.126 | 8.178 | 1.2K | -0.138 | | 1.66 | |
| GNOV | First Trust Global Funds Public Limited | 35.13 | 35.13 | 35.13 | 0 | -0.02 | | 0.04 | |
| GNS | Genus Plc | 3,070 | 3,005 | 3,025 | 42.8K | -5 | | 0.17 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.83 | 37.48 | 37.56 | 1.0K | -0.03 | | 0.08 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.68 | 27.57 | 27.57 | 768 | -0.08 | | 0.29 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 262.3 | 260.2 | 260.2 | 100 | -2.0 | | 0.75 | |
| GONS | Invesco Markets PLC | 512.1 | 512.1 | 512.1 | 0 | 0.0 | | 0.00 | |
| GOO1 | 1X Goog | 10.71 | 10.71 | 10.71 | 0 | 0.00 | | 0.02 | |
| GOO2 | Levshares 2X Alphabet Etp | 208.6 | 208.6 | 208.6 | 0 | -6.0 | | 2.80 | |
| GOO3 | Levshares 3X Alphabet Etp | 166.0 | 162.0 | 162.8 | 619 | -0.7 | | 0.42 | |
| GOOE | Levshares 2X Alphabet Etp | 181.0 | 175.0 | 176.3 | 100 | -4.8 | | 2.62 | |
| GOOG | 1X Goog | 929.8 | 929.8 | 929.8 | 0 | -2.6 | | 0.28 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.61 | 13.50 | 13.56 | 168 | 0.02 | | 0.15 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 998.0 | 977.8 | 978.0 | 5.6K | -17.8 | | 1.78 | |
| GOOS | Levshares -1X Alphabet Etp | 3.000 | 3.000 | 3.000 | 0 | -0.030 | | 0.99 | |
| GOT | Global Opportunities Trust Plc | 346.0 | 344.1 | 345.0 | 26.0K | 3.0 | | 0.88 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.049 | 8.049 | 8.049 | 0 | -0.001 | | 0.01 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.18 | 10.18 | 10.18 | 0 | 0.00 | | 0.04 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.905 | 5.905 | 5.905 | 0 | 0.005 | | 0.08 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.51 | 10.51 | 10.51 | 0 | 0.01 | | 0.07 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,427 | 4,421 | 4,423 | 17.4K | 1 | | 0.03 | |
| GOVH | Hanetf Icav | 757.8 | 756.6 | 756.6 | 0 | -0.5 | | 0.06 | |
| GOVI | Pimco Etfs Public Limited Company | 25.32 | 25.32 | 25.32 | 0 | 0.00 | | 0.00 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.321 | 4.311 | 4.318 | 31.5K | 0.007 | | 0.16 | |
| GOVS | Pimco Etfs Public Limited Company | 25.31 | 25.28 | 25.28 | 300 | 0.00 | | 0.00 | |
| GOVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.02 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.51 | 53.49 | 53.51 | 351 | 0.07 | | 0.13 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.32 | 25.32 | 25.32 | 0 | 0.00 | | 0.01 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,935 | 1,923 | 1,927 | 0 | 4 | | 0.22 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,248 | 15,993 | 16,248 | 0 | 79 | | 0.49 | |
| GPBGI204 | Focused Value Select Index | 10,574 | 10,430 | 10,532 | 0 | 1 | | 0.01 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,604 | 1,602 | 1,604 | 0 | 2 | | 0.15 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | -1 | | 0.05 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | -1 | | 0.05 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,169 | 2,158 | 2,161 | 0 | -11 | | 0.51 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,169 | 2,158 | 2,161 | 0 | -11 | | 0.51 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 5 | | 0.38 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 5 | | 0.38 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,941 | 2,925 | 2,930 | 0 | 5 | | 0.16 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,296 | 3,268 | 3,270 | 0 | -10 | | 0.32 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,941 | 2,925 | 2,930 | 0 | 5 | | 0.16 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,296 | 3,268 | 3,270 | 0 | -10 | | 0.32 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,293 | 2,286 | 2,290 | 0 | 1 | | 0.05 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,293 | 2,286 | 2,290 | 0 | 1 | | 0.05 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,264 | 3,227 | 3,227 | 0 | -17 | | 0.52 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,264 | 3,227 | 3,227 | 0 | -17 | | 0.52 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 337.0 | 328.5 | 329.5 | 355.9K | -3.5 | | 1.05 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,055 | 2,024 | 2,053 | 0 | -6 | | 0.27 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,785 | 9,736 | 9,763 | 0 | 10 | | 0.10 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,685 | 9,638 | 9,666 | 0 | 14 | | 0.15 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,998 | 9,948 | 9,976 | 0 | 10 | | 0.10 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,904 | 9,856 | 9,885 | 0 | 15 | | 0.15 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 993.5 | 988.9 | 990.0 | 0 | -1.3 | | 0.13 | |
| GPM | Golden Prospect Precious Metals Limited | 99.00 | 97.00 | 98.20 | 254.6K | -0.82 | | 0.83 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,416 | 13,237 | 13,407 | 0 | 52 | | 0.39 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,185 | 14,062 | 14,154 | 0 | 32 | | 0.23 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,705 | 1,693 | 1,700 | 0 | -3 | | 0.15 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,277 | 2,267 | 2,268 | 0 | -5 | | 0.22 | |
| GPSA | Ish MSCI USA ESG Acc | 10.35 | 10.29 | 10.30 | 201.8K | -0.04 | | 0.39 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,621 | 3,607 | 3,609 | 0 | 1 | | 0.04 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,220 | 1,213 | 1,215 | 0 | -1 | | 0.08 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,638 | 2,634 | 2,635 | 0 | -8 | | 0.29 | |
| GPT3 | Leverage Shares Public Limited Company | 47.97 | 46.67 | 46.67 | 100 | 0.45 | | 0.97 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 338.5 | 337.2 | 337.8 | 0 | -1.0 | | 0.29 | |
| GPTS | Leverage Shares Public Limited Company | 1.442 | 1.442 | 1.442 | 0 | -0.004 | | 0.28 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.7 | 299.6 | 302.5 | 0 | -0.1 | | 0.04 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,857 | 1,842 | 1,846 | 0 | -10 | | 0.54 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 644.1 | 634.6 | 644.1 | 0 | 1.5 | | 0.24 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,873 | 1,867 | 1,870 | 0 | -3 | | 0.15 | |
| GPVAN112 | FTSE Developed ex North America High | 1,959 | 1,949 | 1,956 | 0 | -3 | | 0.15 | |
| GPVAN113 | FTSE Developed ex North America High | 1,959 | 1,949 | 1,956 | 0 | -3 | | 0.15 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 26.59 | 26.59 | 26.59 | 0 | 0.06 | | 0.21 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.323 | 9.323 | 9.323 | 0 | 0.005 | | 0.05 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.79 | 20.73 | 20.73 | 3.2K | -0.43 | | 2.04 | |
| GQME | Goldman Sachs Etf Icav | 19.51 | 19.51 | 19.51 | 0 | 0.04 | | 0.23 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.02 | 12.96 | 12.96 | 16.1K | -0.04 | | 0.28 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.70 | 12.70 | 12.70 | 0 | -0.04 | | 0.34 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 831.3 | 827.0 | 827.0 | 457 | 6.4 | | 0.78 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.207 | 9.161 | 9.161 | 100 | 0.022 | | 0.24 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 60.99 | 60.43 | 60.58 | 4.0K | -0.30 | | 0.49 | |
| GREN | GS Green Bond ETF GBP H | 44.49 | 44.36 | 44.41 | 100 | 0.03 | | 0.07 | |
| GRG | Greggs Plc | 1,587 | 1,556 | 1,565 | 377.5K | -17 | | 1.06 | |
| GRGB | BNP Paribas Easy Icav | 7.971 | 7.971 | 7.971 | 0 | 0.014 | | 0.17 | |
| GRI | Grainger Plc | 196.0 | 189.0 | 190.4 | 3.86M | -0.1 | | 0.04 | |
| GRID | Gresham House Energy Storage Fund Plc | 74.00 | 72.50 | 73.25 | 216.5K | 0.75 | | 1.03 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 17.78 | 18.00 | 26.4K | -0.60 | | 3.23 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.0000 | 0.8500 | 0.9000 | 10.3M | -0.1000 | | 10.00 | |
| GROC | Greenroc Mining Plc | 3.800 | 3.400 | 3.620 | 1.49M | -0.180 | | 4.74 | |
| GROW | Molten Ventures Plc | 500.5 | 476.4 | 478.2 | 475.3K | -0.2 | | 0.04 | |
| GRP | Greencoat Renewables Plc | 0.7000 | 0.6820 | 0.6880 | 27.5K | -0.0120 | | 1.71 | |
| GRX | Greenx Metals Limited | 52.00 | 49.00 | 50.00 | 43.6K | -0.15 | | 0.30 | |
| GS2 | Levshares 2X Goldman Etp | 103.5 | 102.0 | 103.5 | 100 | 1.5 | | 1.47 | |
| GS2E | Levshares 2X Goldman Etp | 90.00 | 87.25 | 87.25 | 0 | 0.75 | | 0.87 | |
| GSBG | GS Green Bond ETF USD H | 57.05 | 57.05 | 57.05 | 0 | 0.04 | | 0.07 | |
| GSC | GS Chain Plc | 0.2500 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.3 | 190.2 | 191.2 | 436.3K | 0.8 | | 0.42 | |
| GSCU | Great Southern Copper Plc | 3.000 | 2.800 | 2.900 | 1.95M | 0.044 | | 1.54 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.54 | 40.86 | 40.95 | 0 | 0.00 | | 0.00 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.50 | 54.10 | 54.20 | 407.8K | -0.10 | | 0.18 | |
| GSGR | GS Green Bond ETF EUR | 49.84 | 49.84 | 49.84 | 0 | 0.05 | | 0.10 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.26 | 38.26 | 38.26 | 0 | -0.03 | | 0.07 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.83 | 4.7K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.16 | 52.16 | 52.16 | 0 | -0.01 | | 0.02 | |
| GSK | Gsk Plc | 2,187 | 2,153 | 2,184 | 8.13M | 19 | | 0.88 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.48 | 92.77 | 92.94 | 100 | 0.31 | | 0.33 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.59 | 27.42 | 27.42 | 0 | 0.00 | | 0.00 | |
| GSPE | Goldman Sachs Etf Icav | 10.05 | 10.05 | 10.05 | 0 | -0.02 | | 0.17 | |
| GSPP | Goldman Sachs Etf Icav | 7.371 | 7.371 | 7.371 | 0 | -0.012 | | 0.16 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.56 | 11.49 | 11.50 | 1.71M | -0.04 | | 0.31 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.538 | 9.506 | 9.514 | 13.9K | -0.023 | | 0.24 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 99.00 | 91.50 | 96.65 | 565 | -0.70 | | 0.72 | |
| GST | Gstechnologies Ltd | 0.5000 | 0.4000 | 0.4150 | 14.1M | -0.0550 | | 11.70 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.323 | 9.312 | 9.312 | 0 | -0.011 | | 0.12 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 476.0 | 474.3 | 476.0 | 4.6K | 1.2 | | 0.25 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.16 | 10.16 | 10.16 | 100 | 0.01 | | 0.13 | |
| GTC | Getech Group Plc | 2.200 | 1.900 | 2.050 | 13.3K | -0.044 | | 2.10 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.1000 | 0.0900 | 0.0900 | 18.4K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 452.5 | 400.0 | 420.0 | 3.4K | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 36.21 | 36.21 | 36.21 | 0 | -0.20 | | 0.54 | |
| GTIS | Xtrackers World Small Cap Gti | 41.29 | 41.07 | 41.09 | 557 | 0.26 | | 0.63 | |
| GTLY | Gateley [Holdings] Plc | 95.00 | 92.00 | 93.00 | 254.3K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.97 | 11.97 | 11.97 | 650.0K | 0.21 | | 1.82 | |
| GUGB | BNP Paribas Easy | 10.42 | 10.42 | 10.42 | 0 | 0.16 | | 1.58 | |
| GUN | Gunsynd Plc | 0.1220 | 0.1100 | 0.1180 | 1.15M | -0.0070 | | 5.60 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.270 | 2.200 | 2.270 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 1.700 | 1.550 | 1.650 | 47.98M | 0.050 | | 3.13 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 38.48 | 38.18 | 38.23 | 14.1K | -0.18 | | 0.47 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.30 | 31.97 | 32.30 | 5.0K | 0.33 | | 1.04 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 44.85 | 44.73 | 44.81 | 2.3K | 0.16 | | 0.35 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 106.9 | 106.4 | 106.4 | 100 | -0.6 | | 0.55 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 35.88 | 35.73 | 35.88 | 4.4K | 0.45 | | 1.27 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 186.8 | 180.2 | 181.4 | 67.0K | -2.4 | | 1.31 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |