| G06 | FTSE Asia Pacific All Cap Index | 867.7 | 863.8 | 864.0 | 0 | 0.0 | | 0.00 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,075 | 1,073 | 1,073 | 0 | -1 | | 0.09 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1001.5 | 999.0 | 999.3 | 0 | -1.4 | | 0.14 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,089 | 1,087 | 1,088 | 0 | -2 | | 0.17 | |
| G10 | FTSE Greater China All Cap Index | 989.0 | 986.9 | 987.0 | 0 | -1.8 | | 0.18 | |
| G10G | BNP Paribas Easy | 8.919 | 8.919 | 8.919 | 0 | -0.015 | | 0.17 | |
| G11 | FTSE Europe LMS Index | 703.5 | 695.8 | 702.8 | 0 | 8.9 | | 1.28 | |
| G12 | FTSE Europe LMS Ex UK Index | 814.4 | 805.9 | 813.7 | 0 | 9.8 | | 1.22 | |
| G14 | FTSE Eurobloc LMS Index | 725.2 | 716.6 | 724.7 | 0 | 9.5 | | 1.33 | |
| G4M | Gear4Music [Holdings] Plc | 290.0 | 283.6 | 286.0 | 9.6K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,911 | 8,842 | 8,903 | 9.2K | 83 | | 0.94 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.949 | 4.938 | 4.944 | 18.1K | 0.000 | | 0.00 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 66.40 | 66.70 | 89.7K | -0.10 | | 0.15 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,254 | 4,251 | 4,253 | 100 | -9 | | 0.20 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.64 | 57.61 | 57.61 | 100 | -0.05 | | 0.08 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 20.00 | 17.55 | 19.00 | 210.3K | 1.00 | | 5.56 | |
| GAMA | Gamma Communications Plc | 874.0 | 864.0 | 866.0 | 209.8K | -6.0 | | 0.69 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2100 | 0.2150 | 24.62M | -0.0100 | | 4.44 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 124.0 | 120.0 | 121.0 | 19.1K | 0.0 | | 0.00 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.52 | 35.52 | 35.52 | 5.9K | 0.16 | | 0.46 | |
| GAW | Games Workshop Group Plc | 17,020 | 16,680 | 17,020 | 64.2K | 110 | | 0.65 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.034 | 5.034 | 5.034 | 0 | 0.000 | | 0.00 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,001 | 5,994 | 6,001 | 710 | -7 | | 0.12 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.60 | 29.35 | 29.42 | 12.7K | 0.00 | | 0.00 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 521.8 | 521.8 | 521.8 | 0 | 0.4 | | 0.07 | |
| GBG | Gb Group Plc | 204.0 | 195.0 | 195.0 | 2.02M | -6.5 | | 3.23 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 583.8 | 582.1 | 583.4 | 18.2K | 0.7 | | 0.12 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 440.2 | 439.8 | 439.8 | 6.1K | 0.0 | | 0.00 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.956 | 5.956 | 5.956 | 0 | 0.005 | | 0.08 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,497 | 2,496 | 2,496 | 396 | -16 | | 0.64 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 968.4 | 966.5 | 968.0 | 2.0K | 1.0 | | 0.10 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 811.3 | 808.7 | 810.1 | 4.4K | 0.7 | | 0.09 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.29 | 44.23 | 44.26 | 33.5K | -0.02 | | 0.05 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.6 | 516.6 | 516.6 | 0 | 0.1 | | 0.02 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.33 | 27.92 | 27.92 | 1.6K | -0.22 | | 0.78 | |
| GBS | Gold Bullion Securities | 457.8 | 449.3 | 457.1 | 7.7K | 10.4 | | 2.32 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,556 | 2,507 | 2,552 | 78.4K | 60 | | 2.41 | |
| GBSS | Gold Bullion Securities | 33,800 | 33,100 | 33,741 | 3.3K | 757 | | 2.30 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,454 | 4,447 | 4,447 | 100 | -12 | | 0.27 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,569 | 5,567 | 5,569 | 348 | -7 | | 0.13 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.602 | 7.523 | 7.592 | 27.3K | 0.077 | | 1.02 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.383 | 5.383 | 5.383 | 0 | 0.000 | | 0.00 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.55 | 20.55 | 20.55 | 0 | 0.00 | | 0.01 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 397.2 | 397.2 | 397.2 | 0 | -0.6 | | 0.15 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.06 | 24.06 | 24.06 | 0 | 0.38 | | 1.62 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,776 | 1,764 | 1,776 | 100 | 25 | | 1.43 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 298.8 | 298.8 | 298.8 | 0 | 7.0 | | 2.40 | |
| GCL | Geiger Counter Limited | 76.86 | 70.60 | 75.50 | 165.1K | 3.50 | | 4.86 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.21 | 25.03 | 25.21 | 270 | 0.36 | | 1.44 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,865 | 1,847 | 1,865 | 2.9K | 29 | | 1.59 | |
| GCM | Gcm Resources Plc | 8.900 | 8.600 | 8.750 | 3.53M | 0.000 | | 0.00 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.21 | 28.21 | 28.21 | 0 | 0.00 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.88 | 21.80 | 21.80 | 188 | 0.06 | | 0.28 | |
| GCP | Gcp Infrastructure Investments Limited | 77.30 | 76.10 | 77.20 | 1.57M | 0.70 | | 0.92 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,559 | 5,549 | 5,549 | 4.2K | -1 | | 0.02 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.50 | 65.10 | 65.31 | 7.1K | 0.38 | | 0.59 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.59 | 41.39 | 41.55 | 1.7K | 0.26 | | 0.63 | |
| GDAG | Legal & General Ucits Etf Public Limited | 855.9 | 852.4 | 855.4 | 22.4K | 2.2 | | 0.26 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 86.57 | 83.99 | 86.35 | 60.7K | 2.85 | | 3.41 | |
| GDIG | Vaneck Global Mining Ucits ETF | 69.45 | 67.50 | 69.45 | 51.9K | 2.43 | | 3.63 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.632 | 1.524 | 1.524 | 2.4K | -0.168 | | 9.93 | |
| GDP | Goldplat Plc | 12.50 | 11.00 | 12.00 | 397.2K | 0.50 | | 4.35 | |
| GDR | Genedrive Plc | 1.164 | 1.050 | 1.100 | 4.31M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 28,300 | 26,200 | 27,300 | 8.9K | 500 | | 1.87 | |
| GDX | Vaneck Gold Miners Ucits ETF | 117.3 | 114.2 | 117.0 | 190.9K | 3.8 | | 3.38 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 21.20 | 20.00 | 21.20 | 3.8K | 1.98 | | 10.27 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 124.7 | 122.1 | 124.5 | 57.7K | 4.1 | | 3.37 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,024 | 2,010 | 2,016 | 0 | 7 | | 0.36 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,024 | 2,010 | 2,016 | 0 | 7 | | 0.36 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.157 | 6.118 | 6.157 | 100 | 0.065 | | 1.07 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.84 | 23.78 | 23.78 | 549 | 0.04 | | 0.18 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,168 | 1,159 | 1,163 | 0 | 3 | | 0.28 | |
| GELN | Gelion Plc | 18.50 | 18.00 | 18.25 | 6.5K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.250 | 5.250 | 5.250 | 0 | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.32 | 10.32 | 10.32 | 0 | 0.01 | | 0.12 | |
| GEMD | Gem Diamonds Limited | 4.050 | 3.360 | 3.870 | 330.3K | 0.270 | | 7.50 | |
| GEMG | Goldman Sachs Etf Icav | 7.615 | 7.615 | 7.615 | 0 | -0.001 | | 0.01 | |
| GEMR | Gem Resources Plc | 0.4400 | 0.3600 | 0.4000 | 5.3K | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.28 | 53.28 | 53.28 | 0 | -0.02 | | 0.03 | |
| GEN | Genuit Group Plc | 383.5 | 368.0 | 372.0 | 505.0K | 0.0 | | 0.00 | |
| GEND | Lyxor Global Gender Equality | 15.10 | 15.07 | 15.07 | 297 | 0.08 | | 0.55 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,910 | 1,897 | 1,905 | 215 | 12 | | 0.65 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.800 | 1.850 | 3.87M | 0.000 | | 0.00 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,684 | 2,684 | 2,684 | 0 | 22 | | 0.82 | |
| GENI | Genincode Plc | 1.200 | 1.000 | 1.050 | 15.68M | -0.100 | | 8.70 | |
| GENL | Genel Energy Plc | 63.10 | 60.10 | 63.10 | 80.6K | 2.20 | | 3.61 | |
| GENY | Lyxor MSCI Millennials ESG | 17.75 | 17.75 | 17.75 | 0 | 0.22 | | 1.25 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1170 | 0.1200 | 10.49M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.34 | 23.03 | 23.34 | 150 | 0.39 | | 1.71 | |
| GETB | Getbusy Plc | 73.00 | 72.00 | 73.00 | 25.0K | -1.50 | | 2.01 | |
| GEX | Mining Minerals & Metals Plc | 6.139 | 5.500 | 5.600 | 1.65M | -0.400 | | 6.67 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.91 | 74.51 | 74.79 | 0 | 0.13 | | 0.17 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.70 | 37.44 | 37.63 | 8.2K | 0.09 | | 0.23 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.19 | 55.12 | 55.19 | 100 | -0.04 | | 0.07 | |
| GFIN | Gfinity Plc | 0.0340 | 0.0270 | 0.0310 | 26.89M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 326.0 | 314.0 | 323.0 | 62.9K | 5.0 | | 1.57 | |
| GFRD | Galliford TRY Holdings Plc | 574.0 | 550.0 | 571.0 | 433.6K | 6.0 | | 1.06 | |
| GFTU | Grafton Group Plc | 987.3 | 969.0 | 980.1 | 235.2K | -0.8 | | 0.08 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.54 | 18.20 | 18.26 | 100 | -0.52 | | 2.76 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 15.46 | 15.28 | 15.46 | 100 | -0.41 | | 2.58 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,941 | 3,941 | 3,941 | 0 | -12 | | 0.31 | |
| GGP | Greatland Gold Plc | 663.9 | 635.0 | 662.5 | 1.22M | 22.5 | | 3.52 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.08 | 47.85 | 47.99 | 16.8K | 0.25 | | 0.52 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,171 | 2,160 | 2,170 | 380 | 13 | | 0.60 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,551 | 3,528 | 3,543 | 31.7K | 12 | | 0.34 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,994 | 2,976 | 2,989 | 2.8K | 13 | | 0.44 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.50 | 40.39 | 40.50 | 100 | 0.20 | | 0.50 | |
| GGVT | Goldman Sachs Etf Icav | 10.08 | 10.08 | 10.08 | 0 | -0.07 | | 0.68 | |
| GHH | Gooch & Housego Plc | 780.0 | 730.0 | 746.0 | 179.5K | 4.0 | | 0.54 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 47.80 | 50.05 | 100 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.077 | 5.073 | 5.077 | 1.8K | 0.008 | | 0.16 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.801 | 4.774 | 4.797 | 34.9K | 0.011 | | 0.23 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.52 | 89.97 | 90.02 | 648 | 0.06 | | 0.07 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 25.01 | 25.01 | 25.01 | 0 | 0.02 | | 0.08 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 51.08 | 49.73 | 50.85 | 18.1K | 1.72 | | 3.49 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.24 | 39.24 | 39.24 | 0 | -0.06 | | 0.14 | |
| GIGU | Investment Grade Corporate Bond Active | 53.16 | 53.16 | 53.16 | 0 | 0.01 | | 0.01 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.61 | 17.63 | 7.5K | 0.00 | | 0.00 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.513 | 4.508 | 4.513 | 15.2K | 0.005 | | 0.11 | |
| GILG | Ish Glbinfgov E Gbh D | 4.569 | 4.555 | 4.560 | 84.7K | 0.006 | | 0.13 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.48 | 10.46 | 10.47 | 1.8K | 0.00 | | 0.04 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,782 | 13,719 | 13,773 | 896 | 16 | | 0.11 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,273 | 10,253 | 10,256 | 2.2K | 1 | | 0.01 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.24 | 28.78 | 29.21 | 6.0K | 0.11 | | 0.38 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,734 | 4,707 | 4,730 | 5.1K | 13 | | 0.26 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.94 | 10.89 | 10.91 | 287 | 0.01 | | 0.07 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.86 | 11.85 | 11.85 | 100 | 0.00 | | 0.02 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 92.03 | 89.99 | 91.84 | 47.3K | 2.95 | | 3.32 | |
| GKP | Gulf Keystone Petroleum Ltd | 209.0 | 201.5 | 208.0 | 675.7K | 3.5 | | 1.71 | |
| GL3S | Ls -3X Short Gold Etp | 0.3240 | 0.3190 | 0.3190 | 1.3K | -0.0240 | | 7.00 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.75 | 28.69 | 28.72 | 20.7K | -0.01 | | 0.03 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.00 | 31.97 | 31.99 | 9.4K | -0.01 | | 0.03 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.25 | 26.12 | 26.21 | 48.6K | -0.03 | | 0.11 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.66 | 30.63 | 30.66 | 150 | -0.01 | | 0.02 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 16.85 | 27.3K | 0.00 | | 0.00 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.37 | 19.32 | 19.36 | 16.0K | -0.04 | | 0.18 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.33 | 48.06 | 48.31 | 2.7K | 0.40 | | 0.83 | |
| GLD3 | Ls 3X Long Gold Etp | 75.80 | 71.60 | 75.40 | 1.4K | 5.20 | | 7.41 | |
| GLDA | Amundi Physical Gold Etc | 14,631 | 14,358 | 14,631 | 2.2K | 339 | | 2.37 | |
| GLDD | Amundi Physical Gold Etc | 198.4 | 194.8 | 198.1 | 22.4K | 4.6 | | 2.39 | |
| GLDE | Leverage Shares Public Limited Company | 1,183 | 1,142 | 1,175 | 5.4K | 16 | | 1.34 | |
| GLDI | Leverage Shares Public Limited Company | 15.98 | 15.70 | 15.93 | 498 | 0.30 | | 1.91 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 652.9 | 652.9 | 652.9 | 0 | 15.0 | | 2.35 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.00 | 39.68 | 39.68 | 12.7K | -0.08 | | 0.20 | |
| GLDW | Wisdomtree Core Physical Gold | 36,746 | 35,900 | 36,646 | 1.9K | 824 | | 2.30 | |
| GLE | Mj Gleeson Plc | 352.0 | 342.0 | 345.0 | 207.5K | 5.0 | | 1.47 | |
| GLEN | Glencore Plc | 509.2 | 493.7 | 507.7 | 42.92M | 21.7 | | 4.47 | |
| GLGG | Lg Clean Water ETF | 1,682 | 1,667 | 1,672 | 13.6K | 1 | | 0.06 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7500 | 0.8250 | 1.15M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.93 | 22.60 | 22.60 | 441 | -0.16 | | 0.72 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.44 | 37.79 | 37.79 | 5.9K | -0.29 | | 0.76 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,730 | 3,712 | 3,722 | 6.8K | 0 | | 0.00 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,296 | 3,290 | 3,293 | 2.0K | 1 | | 0.04 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.82 | 35.65 | 35.78 | 13.7K | 0.10 | | 0.28 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,940 | 2,932 | 2,935 | 231 | 3 | | 0.09 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.93 | 48.89 | 48.93 | 1.4K | 0.03 | | 0.05 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.96 | 42.92 | 42.96 | 113.2K | 0.01 | | 0.02 | |
| GLUG | Lg Clean Water ETF | 22.79 | 22.56 | 22.69 | 5.3K | 0.10 | | 0.44 | |
| GLV | Glenveagh Properties Plc | 2.170 | 2.155 | 2.160 | 11.9K | 0.100 | | 4.85 | |
| GMAY | First Trust Global Funds Public Limited | 38.66 | 38.66 | 38.66 | 0 | 0.08 | | 0.21 | |
| GMET | Golden Metal Resources Plc | 217.0 | 197.0 | 200.0 | 494.6K | -17.0 | | 7.83 | |
| GMIE | 0 | 6,477 | 6,229 | 6,423 | 0 | 163 | | 2.61 | |
| GMIEN | 0 | 6,477 | 6,229 | 6,423 | 0 | 163 | | 2.61 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,646 | 6,408 | 6,576 | 0 | 134 | | 2.08 | |
| GMIUCE | 0 | 4,404 | 4,249 | 4,377 | 0 | 99 | | 2.30 | |
| GMIUCEN | 0 | 4,404 | 4,249 | 4,377 | 0 | 99 | | 2.30 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.00 | 30.62 | 32.00 | 1.23M | 0.40 | | 1.27 | |
| GMS | Gulf Marine Services Plc | 24.05 | 23.15 | 23.35 | 2.35M | -0.35 | | 1.48 | |
| GNC | Greencore Group Plc | 270.0 | 264.5 | 266.5 | 995.6K | 0.5 | | 0.19 | |
| GNIP | Genip Plc | 11.00 | 10.50 | 10.50 | 104.9K | 0.00 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.226 | 6.095 | 6.179 | 467 | 0.057 | | 0.93 | |
| GNOM | Global X Genomics & Biotechnology | 8.431 | 8.204 | 8.401 | 4.1K | 0.125 | | 1.51 | |
| GNOV | First Trust Global Funds Public Limited | 35.28 | 35.28 | 35.28 | 100 | 0.15 | | 0.42 | |
| GNS | Genus Plc | 3,140 | 3,050 | 3,130 | 49.8K | 55 | | 1.79 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 38.43 | 37.47 | 38.03 | 4.5K | 0.47 | | 1.24 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.13 | 27.68 | 28.04 | 5.3K | 0.27 | | 0.98 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 265.6 | 258.3 | 265.6 | 100 | 9.9 | | 3.85 | |
| GONS | Invesco Markets PLC | 512.4 | 512.3 | 512.3 | 319.5K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.70 | 10.70 | 10.70 | 0 | 0.11 | | 1.07 | |
| GOO2 | Levshares 2X Alphabet Etp | 207.1 | 205.0 | 207.1 | 100 | 4.1 | | 2.02 | |
| GOO3 | Levshares 3X Alphabet Etp | 162.4 | 158.0 | 160.9 | 1.6K | 4.4 | | 2.84 | |
| GOOE | Levshares 2X Alphabet Etp | 175.0 | 173.0 | 175.0 | 0 | 3.5 | | 2.04 | |
| GOOG | 1X Goog | 933.3 | 927.0 | 933.3 | 100 | 5.4 | | 0.58 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.40 | 13.29 | 13.38 | 129 | 0.15 | | 1.11 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 992.5 | 981.5 | 987.6 | 100 | 9.5 | | 0.97 | |
| GOOS | Levshares -1X Alphabet Etp | 3.013 | 3.013 | 3.013 | 0 | -0.025 | | 0.82 | |
| GOT | Global Opportunities Trust Plc | 350.5 | 344.5 | 348.0 | 47.1K | 1.0 | | 0.29 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.039 | 8.039 | 8.039 | 0 | -0.008 | | 0.10 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.23 | 10.23 | 10.23 | 0 | 0.01 | | 0.12 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.945 | 5.922 | 5.935 | 100 | -0.013 | | 0.22 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.52 | 10.52 | 10.52 | 0 | 0.00 | | 0.04 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,424 | 4,422 | 4,424 | 0 | -3 | | 0.07 | |
| GOVH | Hanetf Icav | 758.5 | 754.6 | 757.4 | 0 | 0.3 | | 0.04 | |
| GOVI | Pimco Etfs Public Limited Company | 25.35 | 25.34 | 25.34 | 509 | 0.01 | | 0.04 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.314 | 4.308 | 4.310 | 5.4K | -0.005 | | 0.12 | |
| GOVS | Pimco Etfs Public Limited Company | 25.30 | 25.30 | 25.30 | 0 | 0.01 | | 0.05 | |
| GOVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | -0.02 | | 0.15 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.39 | 53.39 | 53.39 | 0 | -0.09 | | 0.17 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.34 | 0 | 0.01 | | 0.05 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,967 | 1,940 | 1,966 | 0 | 25 | | 1.29 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,248 | 15,993 | 16,248 | 0 | 0 | | 0.00 | |
| GPBGI204 | Focused Value Select Index | 10,647 | 10,527 | 10,618 | 0 | 86 | | 0.81 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,604 | 1,602 | 1,604 | 0 | 0 | | 0.00 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,168 | 2,154 | 2,155 | 0 | 0 | | 0.01 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,168 | 2,154 | 2,155 | 0 | 0 | | 0.01 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,988 | 2,955 | 2,987 | 0 | 32 | | 1.09 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,324 | 3,299 | 3,320 | 0 | 17 | | 0.50 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,988 | 2,955 | 2,987 | 0 | 32 | | 1.09 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,324 | 3,299 | 3,320 | 0 | 17 | | 0.50 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,324 | 2,295 | 2,320 | 0 | 24 | | 1.04 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,324 | 2,295 | 2,320 | 0 | 24 | | 1.04 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,241 | 3,276 | 0 | 28 | | 0.86 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,241 | 3,276 | 0 | 28 | | 0.86 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 344.5 | 336.0 | 336.0 | 557.9K | 0.0 | | 0.00 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,067 | 2,055 | 2,060 | 0 | 2 | | 0.11 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,852 | 9,801 | 9,847 | 0 | 46 | | 0.47 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,755 | 9,701 | 9,753 | 0 | 52 | | 0.54 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,067 | 10,015 | 10,062 | 0 | 47 | | 0.47 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,976 | 9,921 | 9,974 | 0 | 54 | | 0.54 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 999.0 | 989.4 | 990.7 | 0 | -4.7 | | 0.48 | |
| GPM | Golden Prospect Precious Metals Limited | 97.00 | 94.60 | 96.30 | 558.6K | 1.50 | | 1.58 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,416 | 13,237 | 13,407 | 0 | 0 | | 0.00 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,185 | 14,062 | 14,154 | 0 | 0 | | 0.00 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,721 | 1,706 | 1,713 | 0 | 8 | | 0.50 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,245 | 2,235 | 2,237 | 0 | 5 | | 0.22 | |
| GPSA | Ish MSCI USA ESG Acc | 10.49 | 10.40 | 10.49 | 712.1K | 0.09 | | 0.90 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,629 | 3,606 | 3,616 | 0 | 14 | | 0.40 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,237 | 1,222 | 1,234 | 0 | 12 | | 0.97 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,661 | 2,640 | 2,650 | 0 | 10 | | 0.36 | |
| GPT3 | Leverage Shares Public Limited Company | 48.58 | 47.50 | 48.58 | 341 | 2.52 | | 5.47 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 338.5 | 337.0 | 337.4 | 0 | 0.2 | | 0.05 | |
| GPTS | Leverage Shares Public Limited Company | 1.388 | 1.388 | 1.388 | 0 | -0.077 | | 5.26 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.7 | 301.8 | 302.4 | 0 | 0.4 | | 0.13 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,869 | 1,857 | 1,866 | 0 | 10 | | 0.52 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 647.7 | 641.9 | 646.5 | 0 | 4.9 | | 0.77 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,885 | 1,875 | 1,877 | 0 | 4 | | 0.23 | |
| GPVAN112 | FTSE Developed ex North America High | 1,982 | 1,970 | 1,979 | 0 | 15 | | 0.77 | |
| GPVAN113 | FTSE Developed ex North America High | 1,982 | 1,970 | 1,979 | 0 | 15 | | 0.77 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 26.82 | 26.82 | 26.82 | 0 | 0.30 | | 1.12 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.487 | 9.487 | 9.487 | 0 | 0.071 | | 0.75 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.01 | 21.01 | 21.01 | 0 | 0.03 | | 0.13 | |
| GQME | Goldman Sachs Etf Icav | 19.81 | 19.81 | 19.81 | 0 | 0.20 | | 1.02 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.07 | 12.96 | 13.07 | 36.8K | 0.10 | | 0.79 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.85 | 12.79 | 12.85 | 20.2K | 0.14 | | 1.09 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 846.9 | 838.2 | 843.0 | 323 | 10.6 | | 1.27 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.178 | 9.178 | 9.178 | 0 | -0.051 | | 0.55 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 61.10 | 60.21 | 60.97 | 10.0K | 0.41 | | 0.68 | |
| GREN | GS Green Bond ETF GBP H | 44.48 | 44.45 | 44.45 | 2.7K | 0.02 | | 0.05 | |
| GRG | Greggs Plc | 1,602 | 1,570 | 1,585 | 622.3K | 22 | | 1.41 | |
| GRGB | BNP Paribas Easy Icav | 8.004 | 8.004 | 8.004 | 0 | -0.065 | | 0.81 | |
| GRI | Grainger Plc | 195.8 | 189.0 | 189.6 | 1.37M | -1.6 | | 0.84 | |
| GRID | Gresham House Energy Storage Fund Plc | 73.63 | 72.20 | 73.50 | 533.6K | 0.25 | | 0.34 | |
| GRIO | Ground Rents Income Fund Plc | 18.60 | 17.79 | 18.00 | 86.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.8000 | 0.8500 | 2.25M | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining Plc | 3.700 | 3.400 | 3.550 | 266.1K | -0.050 | | 1.39 | |
| GROW | Molten Ventures Plc | 520.0 | 484.4 | 491.4 | 1.41M | 11.2 | | 2.33 | |
| GRP | Greencoat Renewables Plc | 0.6880 | 0.6720 | 0.6760 | 86.6K | -0.0020 | | 0.29 | |
| GRX | Greenx Metals Limited | 51.00 | 49.00 | 50.00 | 19.2K | 0.00 | | 0.00 | |
| GS2 | Levshares 2X Goldman Etp | 111.0 | 107.0 | 111.0 | 100 | 5.0 | | 4.72 | |
| GS2E | Levshares 2X Goldman Etp | 94.00 | 89.50 | 93.75 | 100 | 4.25 | | 4.75 | |
| GSBG | GS Green Bond ETF USD H | 57.10 | 57.10 | 57.10 | 0 | 0.03 | | 0.04 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 193.0 | 190.8 | 192.2 | 316.3K | 0.8 | | 0.42 | |
| GSCU | Great Southern Copper Plc | 3.300 | 2.700 | 2.860 | 8.13M | -0.200 | | 6.54 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.38 | 40.93 | 41.38 | 100 | 0.53 | | 1.29 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.40 | 52.60 | 54.30 | 751.1K | 0.00 | | 0.00 | |
| GSGR | GS Green Bond ETF EUR | 49.91 | 49.91 | 49.91 | 0 | 0.06 | | 0.12 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.54 | 38.54 | 38.54 | 220 | 0.01 | | 0.02 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.88 | 4.7K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.22 | 52.22 | 52.22 | 0 | 0.09 | | 0.16 | |
| GSK | Gsk Plc | 2,282 | 2,243 | 2,268 | 13.28M | 29 | | 1.30 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 94.19 | 93.25 | 94.06 | 146 | 1.11 | | 1.19 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| GSPE | Goldman Sachs Etf Icav | 10.17 | 10.17 | 10.17 | 0 | 0.11 | | 1.06 | |
| GSPP | Goldman Sachs Etf Icav | 7.508 | 7.508 | 7.508 | 0 | 0.073 | | 0.98 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.62 | 11.53 | 11.61 | 169.2K | 0.12 | | 1.08 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.644 | 9.599 | 9.644 | 13.3K | 0.061 | | 0.64 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 95.40 | 93.80 | 93.80 | 250 | -2.50 | | 2.60 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.4000 | 0.4100 | 1.48M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.467 | 9.429 | 9.467 | 150 | 0.071 | | 0.76 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 478.5 | 478.5 | 478.5 | 0 | 0.6 | | 0.12 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.17 | 10.16 | 10.16 | 114 | -0.02 | | 0.18 | |
| GTC | Getech Group Plc | 2.200 | 2.000 | 2.100 | 251.6K | 0.050 | | 2.44 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0930 | 0.0820 | 0.0880 | 14.6K | 0.0020 | | 2.33 | |
| GTE | Gran Tierra Energy Inc | 439.0 | 390.0 | 420.0 | 1.5K | 5.0 | | 1.20 | |
| GTIL | Xtrackers World Gti | 36.63 | 36.63 | 36.63 | 0 | 0.28 | | 0.78 | |
| GTIS | Xtrackers World Small Cap Gti | 41.52 | 41.52 | 41.52 | 0 | 0.45 | | 1.08 | |
| GTLY | Gateley [Holdings] Plc | 93.00 | 89.50 | 90.50 | 513.3K | -1.50 | | 1.63 | |
| GUAR | BNP Paribas Easy | 12.36 | 12.36 | 12.36 | 360.0K | 0.41 | | 3.39 | |
| GUGB | BNP Paribas Easy | 10.78 | 10.78 | 10.78 | 0 | 0.33 | | 3.15 | |
| GUN | Gunsynd Plc | 0.1200 | 0.1100 | 0.1150 | 737.9K | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.260 | 2.060 | 2.090 | 21.6K | -0.150 | | 6.70 | |
| GWMO | Great Western Mining Corporation Plc | 1.850 | 1.700 | 1.725 | 15.61M | 0.025 | | 1.47 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 38.63 | 38.54 | 38.54 | 1.2K | 0.02 | | 0.06 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.21 | 31.84 | 32.20 | 4.9K | 0.45 | | 1.40 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.83 | 45.37 | 45.76 | 1.5K | 0.19 | | 0.42 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 109.8 | 108.2 | 109.8 | 214 | 2.2 | | 2.00 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 35.93 | 35.80 | 35.80 | 494 | -0.25 | | 0.69 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 185.0 | 178.2 | 179.0 | 130.4K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |