List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	701.0	696.8	697.8	0	-1.2	0.17
G07	FTSE Asia Pac Lms Ex Jap	876.2	870.9	873.2	0	2.4	0.27
G08	FTSE Asia Pac Lms Ex Jap	774.1	768.4	770.7	0	2.4	0.32
G09	FTSE Asia Pac Lms Ex JP	821.6	813.6	815.7	0	-5.4	0.66
G10	FTSE Greater China Lms I	796.6	787.5	790.5	0	-3.6	0.46
G11	FTSE Europe Lms Index	604.2	600.1	601.9	0	1.1	0.18
G12	FTSE Europe Lms Ex UK IN	706.9	699.6	703.1	0	-2.0	0.28
G14	FTSE Eurobloc Lms Index	631.5	624.4	626.7	0	-3.3	0.53
G3E	G3 Exploration Limited	0.00	0.00	28.10	250,000	0.00	0.00
G4M	Gear4Music [Holdings] Pl	236.0	230.0	230.1	2,185	-3.9	1.67
G500		8,073	8,015	8,024	2,951	-46	0.57
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.853	4.836	4.846	2,884	0.016	0.33
GABI	Gcp Asset Backed Income Fund Limited	67.00	65.40	65.80	110,253	0.00	0.00
GACA	General Accident Plc	119.0	102.0	110.0	328,076	0.0	0.00
GACB	General Accident Plc	109.0	102.0	110.0	150,018	0.0	0.00
GAGG	Amundi ETF	4,119	4,119	4,119	922	7	0.17
GAGU		56.31	56.29	56.29	100	0.14	0.24
GAID	Gail [India] Ld	13.80	13.40	13.45	1,046	-0.05	0.37
GAL	Galantas Gold Corporation	3.485	3.015	3.480	33,857	0.230	7.08
GAMA	Gamma Communications Plc	1,138	1,118	1,124	105,183	-12	1.06
GATC	Gattaca Plc	78.98	77.75	78.10	48,200	-1.90	2.38
GAUG		33.56	33.56	33.56	0	0.16	0.49
GAW	Games Workshop Group Plc	15,940	15,710	15,880	18,501	0	0.00
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	95.31	95.31	95.31	700,000	0.00	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.7	102.7	102.7	1,070,000	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	6,000	-0.1	0.07
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,862	5,844	5,862	156	21	0.35
GBDV	SSGA SPDR ETFS Europe I	26.34	26.11	26.31	77,734	-0.05	0.19
GBEG		511.9	511.9	511.9	0	-0.2	0.04
GBG	Gb Group Plc	233.0	228.0	228.0	699,287	-7.0	2.98
GBHG		581.3	578.2	579.1	32,836	-0.2	0.03
GBHS		434.3	433.2	434.3	4,184	0.9	0.21
GBHY		5.918	5.918	5.918	0	-0.002	0.03
GBJP	ETFS Foreign Exchange Limited	2,670	2,655	2,655	100	-30	1.12
GBP5		981.0	978.2	981.0	674	2.6	0.27
GBPC		819.4	817.3	819.4	3,411	1.2	0.14
GBPG		44.01	43.73	43.74	3,226	0.00	0.01
GBPO		502.2	502.2	502.2	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.05	24.89	24.89	100	-0.18	0.70
GBS	Gold Bullion Securities Ld	306.5	305.6	305.6	2,389	0.3	0.08
GBSP	ETFS Hedged Metal Securi	1,723	1,716	1,718	64,833	3	0.15
GBSS	Gold Bullion Securities Ld	22,433	22,393	22,393	939	33	0.15
GBUR	ETFS Foreign Exchange Limited	4,381	4,381	4,381	0	-19	0.43
GBUS	ETFS Foreign Exchange Limited	5,443	5,436	5,436	342	-17	0.30
GCAR		5.994	5.986	5.986	172,842	-0.079	1.30
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.290	5.290	5.290	0	-0.003	0.06
GCBS		387.4	387.4	387.4	0	-1.4	0.36
GCED		17.29	17.29	17.29	0	0.35	2.05
GCEX		1,258	1,258	1,258	100	-8	0.61
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	201.3	201.3	201.3	0	-0.7	0.35
GCL	Geiger Counter Limited	44.60	43.75	44.02	316,643	-0.73	1.63
GCLE		17.90	17.90	17.90	0	0.15	0.87
GCLX		1,303	1,301	1,303	586	-9	0.67
GCM	Gcm Resources Plc	4.180	4.100	4.180	628,482	0.160	3.98
GCOR		27.76	27.76	27.76	0	0.03	0.12
GCOW		17.38	17.38	17.38	0	-0.05	0.31
GCP	Gcp Infrastructure Investments Limited	74.80	74.00	74.20	687,432	-0.20	0.27
GCSG		5,384	5,372	5,383	6,176	7	0.13
GCVB	SSGA SPDR ETFS Europe II	54.37	54.19	54.28	478	-0.09	0.17
GCVG		34.33	34.32	34.33	293	0.16	0.46
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	43.55	43.43	43.50	2,628	0.17	0.39
GDIG	Vaneck Vectors Ucits ETFS Plc	38.59	37.58	37.65	296	-0.09	0.23
GDMS		25.41	24.58	24.58	150	-0.85	3.32
GDP	Goldplat Plc	6.400	6.000	6.280	46,272	0.030	0.48
GDR	Genedrive Plc	1.500	1.360	1.439	1,012,587	-0.011	0.76
GDWN	Goodwin Plc	7,680	7,540	7,540	1,014	-140	1.82
GDX	Market Vectors Ucits ETF	59.73	59.21	59.42	12,308	0.14	0.24
GDX3		4.790	4.540	4.730	100	0.080	1.72
GDXJ	Market Vectors Ucits ETF	62.16	61.54	61.64	92,236	0.14	0.23
GDXKGRSC		1,802	1,773	1,798	0	25	1.44
GDXKGRSN		1,806	1,798	1,801	0	-4	0.24
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.833	4.823	4.833	856	-0.039	0.80
GEDV		21.60	21.53	21.54	100	0.12	0.55
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	95.33	95.33	95.33	924,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,016	1,012	1,015	0	0	0.04
GELN		25.00	23.00	23.88	10,441	-0.12	0.50
GEM	Gemfields Plc	7.200	6.500	6.750	232,105	-0.125	1.82
GEMD	Gem Diamonds Limited	6.660	6.100	6.203	101,259	-0.397	6.02
GEMN		0.013	0.005	1.003	4,614,392	-0.001	0.05
GEMR	Gem Resources PLC	0.2000	0.1920	0.1920	778,347	-0.0080	4.00
GEMS		50.92	50.92	50.92	0	0.18	0.35
GEN	Generics Grp	387.5	380.0	384.0	320,229	-3.5	0.90
GEND	Lyxor Index Fund	13.13	13.06	13.13	100	-0.01	0.05
GENE	UBS [Irl] ETF Plc	1,669	1,662	1,665	2,617	-7	0.40
GENF		0.7250	0.6500	0.6500	7,640,907	-0.0750	10.34
GENG	UBS [Irl] ETF Plc	2,385	2,373	2,385	413	-5	0.21
GENI		2.449	2.208	2.449	132,202	0.199	8.84
GENL	Genel Energy Plc	68.30	64.40	65.90	401,727	-1.40	2.08
GENY		18.51	18.43	18.43	8,373	0.08	0.44
GEO	Georgian Mining Corporation	0.1800	0.1600	0.1600	245,760,675	-0.0050	3.03
GEP		22.22	22.22	22.22	0	0.30	1.38
GETB	Getbusy Plc	51.00	51.00	51.00	0	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	9.000	7.000	8.420	484,397	0.940	12.57
GFA	Vaneck Vectors Ucits ETFS Plc	71.32	71.32	71.32	100	0.14	0.20
GFEB		35.17	35.17	35.17	0	0.17	0.49
GFGB	Vaneck Vectors Ucits ETFS Plc	52.44	52.40	52.44	100	0.11	0.21
GFIN	Gfinity Plc	0.0800	0.0700	0.0760	16,475,206	0.0010	1.33
GFM	Griffin Mining Limited	201.0	194.4	197.0	52,566	4.0	2.07
GFRD	Galliford TRY Plc	420.0	415.8	417.0	117,679	-2.5	0.60
GFTU	Grafton Group Plc	1017.4	986.6	994.5	159,045	-5.0	0.50
GG3S		0.4860	0.4820	0.4820	6,024	-0.0120	2.43
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.4100	0.4100	0.4100	0	-0.0090	2.15
GGOV	Amundi ETF	3,867	3,867	3,867	0	-19	0.48
GGP	Greatland Gold Plc	335.0	325.0	327.0	1,248,862	-5.0	1.51
GGRA	Wisdomtree Issuer Plc	43.36	42.95	43.02	675	-0.11	0.24
GGRB		1,944	1,938	1,944	100	-4	0.19
GGRG	Wisdomtree Issuer Plc	3,170	3,135	3,145	11,412	-12	0.38
GGRP	Wisdomtree Issuer Plc	2,676	2,662	2,676	1,231	0	0.00
GGRW	Wisdomtree Issuer Plc	36.64	36.52	36.56	0	-0.10	0.26
GHH	Gooch & Housego Plc	624.0	609.2	610.0	15,535	-12.0	1.93
GHT2		92.00	92.00	93.65	20,000	0.28	0.29
GHV1		62.50	61.00	61.00	3,747,857	-1.50	2.40
GHV2		51.50	48.80	50.15	1,277,273	0.00	0.00
GHYG	Ishares Plc	4.713	4.704	4.710	63,411	0.003	0.06
GHYS	Ishares Vi Plc [The Comp	90.22	89.96	90.20	2,137	0.21	0.23
GHYU		23.92	23.92	23.92	0	-0.18	0.73
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		11.04	11.00	11.04	100	0.07	0.65
GIGB	Vaneck Vectors Ucits ETFS Plc	27.58	27.50	27.58	7,656	-0.07	0.25
GIGP		38.21	38.21	38.21	0	-0.18	0.47
GIGU		52.18	52.18	52.18	0	-0.09	0.16
GIL5	Multi Units Luxembourg	17.62	17.55	17.55	38,485	0.00	0.01
GILE	Ishares III Plc	4.455	4.444	4.444	2,434	-0.007	0.16
GILG		4.462	4.444	4.444	22,932	-0.015	0.34
GILH		10.07	10.07	10.07	0	0.01	0.05
GILI	Multi Units France	13,278	13,199	13,199	151	-18	0.13
GILS	Multi Units France	10,220	10,173	10,176	4,531	-6	0.06
GIN	SSGA SPDR ETFS Europe II	26.69	26.24	26.41	5,825	-0.02	0.06
GINC	First Trust Global Funds Public Limited	3,867	3,837	3,867	480	26	0.68
GISG		10.74	10.72	10.74	100	0.02	0.22
GIST	Multi Units Luxembourg	11.69	11.69	11.69	128,700	0.00	0.03
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	45.31	45.05	45.20	1,985	0.20	0.44
GKP	Gulf Keystone Petroleum Ltd	183.6	174.0	175.6	370,651	-4.0	2.23
GL3S		1.398	1.398	1.398	0	0.012	0.87
GLAB	SSGA SPDR ETFS Europe I Plc	28.76	28.71	28.76	7,361	0.05	0.16
GLAD	SSGA SPDR ETFS Europe I Plc	31.03	30.94	30.94	407	-0.01	0.02
GLAG	SSGA SPDR ETFS Europe I Plc	26.41	26.38	26.38	4,009	0.01	0.05
GLAU	SSGA SPDR ETFS Europe I Plc	30.64	30.64	30.64	0	0.00	0.01
GLB	Glanbia Plc	13.20	12.83	12.90	14,608	0.40	3.23
GLBL	SSGA SPDR ETFS Europe I Plc	19.37	19.34	19.34	16,730	0.01	0.04
GLCB	SSGA SPDR ETFS Europe II Plc	39.92	39.70	39.84	100	0.06	0.14
GLD3		30.50	28.00	28.50	2,011	-0.80	2.73
GLDA		9,690	9,685	9,690	10,162	19	0.19
GLDD	UBS Ag	132.6	132.4	132.4	25,813	0.3	0.23
GLDE	UBS Ag	937.8	893.0	910.3	957	8.8	0.97
GLDI		12.48	12.23	12.48	298	0.17	1.36
GLDU	UBS Ag	437.7	437.7	437.7	0	-1.6	0.36
GLDV	SSGA SPDR ETFS Europe I	36.04	35.79	35.87	55,047	-0.13	0.36
GLDW		24,326	24,264	24,285	5,736	43	0.18
GLE	Gleeson [M.J.] Group Plc	380.0	360.0	362.0	402,685	-26.0	6.70
GLEN	Glencore Xstrata Plc	303.9	300.1	302.6	18,334,450	-3.6	1.17
GLGG	Legal & General Ucits ETF Public Limited	1,452	1,443	1,448	94,280	-7	0.49
GLR	Galileo Resources Plc	0.8900	0.8300	0.8300	187,665	-0.0200	2.35
GLRA	SSGA SPDR ETFS Europe I Plc	20.11	20.11	20.11	100	-0.09	0.42
GLRE	SSGA SPDR ETFS Europe I	34.11	34.03	34.03	1,001	-0.13	0.38
GLT5	Invesco Markets II Plc	3,699	3,688	3,691	13,330	2	0.06
GLTA	Invesco Markets II Plc	3,171	3,158	3,158	2,703	-5	0.14
GLTL	SSGA SPDR ETFS Europe I Plc	35.87	35.52	35.52	25,248	-0.02	0.06
GLTP	Invesco Markets II Plc	2,894	2,880	2,880	5,055	-2	0.06
GLTS	SSGA SPDR ETFS Europe I Plc	49.44	49.29	49.29	1,371	-0.08	0.16
GLTY	SSGA SPDR ETFS Europe I Plc	42.99	42.93	42.94	1,800	0.06	0.14
GLUG	Legal & General Ucits ETF Public Limited	19.90	19.73	19.78	8,540	-0.10	0.48
GLV	Glenveagh Properties Plc	1.756	1.744	1.748	32,747	0.033	1.92
GMAY		36.38	36.38	36.38	100	-0.25	0.68
GMET	VanEck Green Metals ETF	59.94	58.00	58.10	74,615	-0.40	0.68
GMIN	FTSE Gold Mines Net Tax Index	3,268	3,248	3,265	0	17	0.52
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	53.00	51.00	52.40	417,277	0.60	1.16
GMS	Gulf Marine Services Plc	19.48	19.04	19.36	615,918	-0.34	1.73
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	233.5	229.5	231.0	578,352	-2.0	0.86
GNIP	GenIP PLC	31.00	30.98	30.98	32,923	0.48	1.57
GNOG		4.545	4.455	4.509	2,520	-0.003	0.07
GNOM		6.194	6.113	6.165	100	0.001	0.02
GNOV		32.34	32.24	32.24	151	-0.17	0.53
GNS	Genus Plc	2,165	2,110	2,125	74,094	-30	1.39
GOAT		33.84	33.45	33.84	100	-0.08	0.22
GOGB		24.78	24.66	24.73	300	-0.05	0.20
GOLB	RBS Market Access	128.9	128.9	128.9	0	1.5	1.19
GOO1		6.341	6.341	6.341	0	0.043	0.68
GOO2	Leverage Shares Public Limited Company	80.00	78.85	79.83	167	0.98	1.24
GOO3		41.99	40.50	40.50	1,238	-1.30	3.10
GOOE	Leverage Shares Public Limited Company	68.60	66.80	66.80	0	-1.10	1.62
GOOG		553.0	541.8	541.8	100	-4.6	0.85
GOOI		10.23	10.02	10.23	362	0.15	1.46
GOOO		757.0	716.5	754.0	529	15.8	2.13
GOOS		5.270	5.270	5.270	0	-0.035	0.66
GOT	Gotech Group Plc	316.9	314.3	316.9	81,358	0.9	0.28
GOUD		8.132	8.132	8.132	0	-0.013	0.16
GOVD		5.977	5.960	5.977	15,161	0.021	0.35
GOVE		10.17	10.17	10.17	0	0.02	0.17
GOVG		4,422	4,422	4,422	0	-3	0.07
GOVP	Ishares Plc	4.239	4.223	4.223	13,113	-0.006	0.14
GOVU		53.08	52.91	52.91	100	0.11	0.20
GPBCL010		1,720	1,707	1,711	0	-11	0.67
GPBGI028	FTSE Custom Xinhua Chia	15,231	14,936	15,157	0	-10	0.07
GPBGI204	Focused Value Select Index	9,320	9,252	9,306	0	57	0.61
GPBTS001		1,872	1,865	1,870	0	2	0.13
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,577	1,566	1,573	0	5	0.34
GPCCH005		1,018	1,006	1,014	0	1	0.05
GPCNA001		1,911	1,900	1,909	0	5	0.28
GPCNA002		1,911	1,900	1,909	0	5	0.28
GPCSP006		1,701	1,689	1,693	0	-1	0.07
GPCSP007		1,701	1,689	1,693	0	-1	0.07
GPCSP008		1,121	1,110	1,121	0	-4	0.36
GPCSP009		1,108	1,101	1,103	0	0	0.00
GPCSSA50	FTSE China A50 Shariah I	2,063	2,033	2,045	0	9	0.44
GPCSU19		2,620	2,594	2,604	0	-17	0.63
GPCSU21		3,185	3,150	3,185	0	15	0.48
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,620	2,594	2,604	0	-17	0.63
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,185	3,150	3,185	0	15	0.48
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,033	2,020	2,024	0	-4	0.19
GPCSU30		2,033	2,020	2,024	0	-4	0.19
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,055	3,021	3,054	0	20	0.66
GPCSU66		3,094	3,056	3,069	0	-26	0.83
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	349.0	342.0	345.5	284,494	-1.5	0.43
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,362	9,330	9,347	0	2	0.02
GPFF002	FTSE Asfa All-Share L/M/	9,221	9,191	9,207	0	2	0.02
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,557	9,525	9,542	0	2	0.02
GPFF004	FTSE Asfa All-Share L/M/	9,422	9,392	9,407	0	2	0.02
GPLGHE01	Heitman Prime Real Estate Index	911.5	907.3	909.0	0	-0.4	0.04
GPM	Golden Prospect Precious Metals Limited	60.50	58.62	58.62	505,467	-0.38	0.64
GPMPF028		11,667	11,476	11,597	0	-54	0.47
GPMPF031		11,602	11,535	11,583	0	52	0.45
GPNYL007	FTSE Germany Unhedged IN	1,639	1,630	1,635	0	11	0.67
GPPS005	FTSE Japan Unhedged USD	1,770	1,763	1,764	0	-19	1.09
GPSA	Ishares IV Plc	9.428	9.408	9.424	58,853	-0.048	0.51
GPSCW002	FTSE Developed Small Cap	3,006	2,987	2,995	0	-3	0.11
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,091	1,083	1,087	0	-4	0.40
GPSUN001		2,379	2,374	2,376	0	-1	0.06
GPT3		35.30	34.82	34.82	100	2.05	6.24
GPTRP006	FTSE Cuspacglhdntind	277.1	276.2	276.9	0	0.2	0.07
GPTS		3.139	3.065	3.065	0	-0.099	3.13
GPVAN001	FTSE Value-Stocks China	265.3	263.6	265.0	0	2.1	0.79
GPVAN013	FTSE Australia High Divi	1,669	1,662	1,665	0	1	0.05
GPVAN022	FTSE Canada All Cap Real	1,633	1,600	1,630	0	25	1.53
GPVAN025	FTSE Canada High Dividen	513.0	511.1	512.6	0	0.1	0.02
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,513	1,507	1,509	0	1	0.10
GPVAN112	FTSE Developed Ex North America High Div	1,572	1,563	1,569	0	0	0.03
GPVAN113	FTSE Developed Ex North America High Div	1,572	1,563	1,569	0	0	0.03
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEM		20.86	20.86	20.86	200	0.02	0.10
GQEU		7.858	7.849	7.849	16,422	-0.058	0.73
GQJY		15.71	15.71	15.71	0	0.01	0.06
GQUS		11.85	11.80	11.85	100	0.12	1.03
GQWD		11.09	11.09	11.09	0	0.11	0.96
GR1T	Grit Real Estate Income Group Limited	7.270	7.000	7.000	102,739	0.000	0.00
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDU		48.30	47.88	47.88	1,731	-0.49	1.02
GREN		44.02	43.85	43.85	100	0.00	0.00
GRG	Greggs Plc	1,746	1,698	1,722	578,541	22	1.29
GRI	Grainger Plc	212.0	209.0	209.0	666,308	-2.5	1.18
GRID	Gresham House Energy Storage Fund Plc	82.00	80.00	80.00	4,185,310	-0.10	0.12
GRIO	Ground Rents Income Fund Plc	31.76	31.00	31.76	1,000	0.76	2.45
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.5500	0.5000	0.5300	19,643,234	-0.0200	3.64
GROC		2.600	2.200	2.347	736,035	0.047	2.04
GROW	Draper Esprit Plc	320.6	315.6	317.2	435,936	-2.8	0.88
GRP	Greencoat Renewables Plc	0.7780	0.7640	0.7700	118,709	0.0000	0.00
GRX		36.10	35.50	36.10	7,526	0.60	1.69
GS2	Leverage Shares Public Limited Company	73.50	69.00	69.50	4,329	-2.00	2.80
GS2E	Leverage Shares Public Limited Company	62.00	59.00	62.00	419	1.00	1.64
GSBG		56.35	56.35	56.35	0	0.05	0.09
GSC		0.2500	0.2500	0.2500	0	0.0000	0.00
GSCT	GSCT	163.2	161.8	161.8	246,189	-1.4	0.86
GSCU		3.300	3.015	3.150	1,697,033	0.000	0.00
GSEM	Goldman Sachs ETF Icav	32.66	32.66	32.66	100	-0.27	0.80
GSF	Gore Street Energy Storage Fund Plc	65.80	64.50	64.80	546,320	-0.90	1.37
GSGR		49.50	49.47	49.50	375	0.07	0.14
GSHG		37.91	37.91	37.91	0	-0.08	0.21
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.35	10,000	0.03	0.03
GSHY		51.77	51.77	51.77	0	0.05	0.09
GSK	Glaxosmithkline Plc	1,416	1,388	1,390	4,005,062	-4	0.29
GSLC	Goldman Sachs ETF Icav	87.76	87.03	87.03	100	-0.46	0.52
GSOV		27.17	27.17	27.17	0	0.11	0.40
GSPX	Ishares Vii Plc	10.56	10.48	10.51	204,276	-0.05	0.51
GSQU		8.678	8.678	8.678	0	0.059	0.68
GSSS		125.3	125.3	125.3	0	-1.4	1.10
GST	Golden Saint Technologies Limited	1.500	1.350	1.398	9,032,260	-0.002	0.14
GSWD		8.121	8.121	8.121	0	0.051	0.63
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBG		10.09	10.09	10.09	0	-0.02	0.21
GTC	Getech Group Plc	1.965	1.900	1.965	110,000	0.065	3.42
GTCO		2.780	2.700	2.700	96,345	-0.060	2.17
GTE	Gran Tierra Energy Inc.	360.0	342.1	342.1	100	-17.9	4.97
GTIL		32.92	32.92	32.92	0	0.28	0.84
GTIS		33.13	33.13	33.13	0	0.19	0.57
GTLY	Gateley [Holdings] Plc	135.0	132.4	133.5	254,367	0.0	0.00
GUN	Gunsynd Plc	0.1360	0.1300	0.1360	4,419,884	0.0010	0.74
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		94.50	94.50	94.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.380	2.380	2.380	606	0.000	0.00
GWMO	Great Western Mining Corporation Plc	0.9700	0.9200	0.9650	319,484	-0.0100	1.03
GWUSA	FTSE Gwa US Index	13,250	13,146	13,236	0	131	1.00
GXLC	SSGA SPDR ETFS Europe II Plc	34.78	34.65	34.70	811	-0.09	0.26
GXLE		24.90	24.75	24.85	4,315	-0.21	0.84
GXLF		45.42	45.34	45.42	4,211	-0.24	0.51
GXLK		98.18	98.06	98.18	744	-0.70	0.70
GXLV		30.46	30.46	30.46	0	0.07	0.22
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	95.52	95.52	95.52	830,000	0.00	0.00
GYM	The Gym Group Plc	157.0	153.2	155.0	43,814	-1.2	0.77
GYY0		92.68	92.68	92.68	405,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>