| G06 | FTSE Asia Pacific All Cap Index | 856.4 | 843.2 | 855.4 | 0 | 12.4 | | 1.47 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,077 | 1,060 | 1,076 | 0 | 16 | | 1.55 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,018 | 999 | 1,017 | 0 | 18 | | 1.80 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,110 | 1,088 | 1,109 | 0 | 21 | | 1.97 | |
| G10 | FTSE Greater China All Cap Index | 996.7 | 978.7 | 996.3 | 0 | 17.0 | | 1.74 | |
| G10G | BNP Paribas Easy | 8.631 | 8.631 | 8.631 | 0 | 0.059 | | 0.69 | |
| G11 | FTSE Europe LMS Index | 692.1 | 683.3 | 692.1 | 0 | 12.6 | | 1.86 | |
| G12 | FTSE Europe LMS Ex UK Index | 799.7 | 788.3 | 799.5 | 0 | 15.9 | | 2.03 | |
| G14 | FTSE Eurobloc LMS Index | 717.1 | 706.0 | 717.0 | 0 | 15.1 | | 2.15 | |
| G4M | Gear4music (Holdings) Plc | 250.0 | 241.0 | 247.5 | 25.7K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 9,032 | 8,918 | 9,021 | 11.6K | 56 | | 0.62 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.880 | 4.862 | 4.880 | 10.7K | 0.009 | | 0.18 | |
| GABI | Project Finance Investments Limited | 64.00 | 62.40 | 63.00 | 127.5K | -0.20 | | 0.32 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,200 | 4,197 | 4,197 | 18 | 2 | | 0.04 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.98 | 56.84 | 56.98 | 128 | 0.01 | | 0.01 | |
| GAID | GAIL (India) Limited | 10.000 | 10.000 | 10.000 | 4 | -0.600 | | 5.66 | |
| GAL | Galantas Gold Corporation | 39.95 | 37.02 | 38.00 | 223.3K | -1.50 | | 3.80 | |
| GAMA | Gamma Communications PLC | 886.7 | 850.0 | 880.8 | 429.1K | 21.2 | | 2.47 | |
| GANA | Gana Media Group PLC | 0.2150 | 0.1990 | 0.2100 | 29.68M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 120.5 | 116.0 | 118.5 | 24.6K | 0.5 | | 0.42 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.85 | 35.83 | 35.83 | 300 | 0.23 | | 0.65 | |
| GAW | Games Workshop Group PLC | 19,520 | 19,325 | 19,520 | 59.6K | 100 | | 0.51 | |
| GB14 | Aviva PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.961 | 4.961 | 4.961 | 0 | 0.027 | | 0.55 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,906 | 5,901 | 5,901 | 544 | -7 | | 0.12 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 28.49 | 28.38 | 28.43 | 12.9K | -0.03 | | 0.11 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 512.2 | 512.2 | 512.2 | 0 | 2.6 | | 0.50 | |
| GBG | GB Group plc | 206.7 | 201.8 | 206.2 | 495.6K | 5.0 | | 2.49 | |
| GBHG | Invesco Markets II plc - Invesco Global | 575.8 | 571.6 | 573.9 | 29.0K | -0.6 | | 0.10 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 432.8 | 432.0 | 432.2 | 439 | -0.2 | | 0.05 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.867 | 5.856 | 5.867 | 577 | 0.001 | | 0.01 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,417 | 2,414 | 2,417 | 12 | -3 | | 0.10 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 963.2 | 960.4 | 961.6 | 429 | -0.1 | | 0.01 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 801.5 | 798.6 | 799.4 | 2.4K | -0.2 | | 0.02 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 42.94 | 42.60 | 42.77 | 58.3K | -0.12 | | 0.28 | |
| GBPO | UBS (Irl) Fund Solutions plc - GBP | 520.1 | 519.5 | 519.9 | 80.2K | 0.2 | | 0.03 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 27.72 | 27.56 | 27.56 | 281 | -0.06 | | 0.22 | |
| GBS | Gold Bullion Securities Limited - Gold | 441.5 | 438.2 | 438.4 | 3.2K | -1.1 | | 0.25 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,465 | 2,442 | 2,448 | 166.7K | -4 | | 0.17 | |
| GBSS | Gold Bullion Securities ETC | 32,563 | 32,288 | 32,301 | 2.3K | -59 | | 0.18 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,442 | 4,437 | 4,437 | 0 | 1 | | 0.01 | |
| GBUS | WisdomTree Long USD Short GBP | 5,592 | 5,573 | 5,576 | 1.9K | -3 | | 0.04 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.879 | 7.825 | 7.879 | 20.3K | 0.054 | | 0.69 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.277 | 5.277 | 5.277 | 0 | 0.040 | | 0.76 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.51 | 20.45 | 20.51 | 19.0K | 0.05 | | 0.22 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 388.9 | 388.9 | 388.9 | 0 | -0.5 | | 0.12 | |
| GCED | Invesco Markets II plc - Invesco Global | 25.52 | 25.27 | 25.52 | 5.2K | 0.24 | | 0.95 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,880 | 1,874 | 1,880 | 420 | 17 | | 0.92 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 286.0 | 286.0 | 286.0 | 0 | 5.7 | | 2.03 | |
| GCL | Geiger Counter Limited | 74.00 | 69.70 | 73.00 | 444.0K | 2.40 | | 3.40 | |
| GCLE | Invesco Markets II plc - Invesco Global | 26.75 | 26.75 | 26.75 | 295 | 0.21 | | 0.80 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,974 | 1,958 | 1,969 | 9.5K | 12 | | 0.61 | |
| GCM | GCM Resources Plc | 6.720 | 6.250 | 6.400 | 2.99M | -0.400 | | 5.88 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 27.95 | 27.95 | 27.95 | 0 | 0.11 | | 0.38 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.84 | 21.84 | 21.84 | 0 | -0.17 | | 0.78 | |
| GCP | GCP Infrastructure Investments Limited | 76.00 | 75.00 | 75.90 | 2.18M | 0.60 | | 0.80 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,540 | 5,530 | 5,530 | 7.1K | -13 | | 0.23 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 66.60 | 66.29 | 66.29 | 4.9K | -0.29 | | 0.44 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 42.54 | 42.25 | 42.36 | 433 | 0.03 | | 0.06 | |
| GDAG | GDAG | 840.5 | 837.5 | 837.5 | 1.9K | 4.3 | | 0.51 | |
| GDGB | VanEck Gold Miners UCITS ETF | 83.72 | 81.60 | 81.60 | 55.7K | -2.45 | | 2.91 | |
| GDIG | VanEck Global Mining UCITS A | 69.59 | 68.90 | 68.90 | 13.0K | -1.02 | | 1.46 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 1.404 | 1.330 | 1.404 | 6.2K | 0.107 | | 8.25 | |
| GDP | Goldplat PLC | 15.50 | 14.25 | 14.50 | 724.3K | -0.25 | | 1.69 | |
| GDR | genedrive plc | 1.0000 | 0.9000 | 0.9500 | 1.8M | 0.0000 | | 0.00 | |
| GDWN | Goodwin PLC | 13,098 | 12,740 | 12,780 | 9.2K | -80 | | 0.62 | |
| GDX | VanEck Gold Miners UCITS ETF | 113.7 | 110.8 | 110.8 | 120.0K | -3.2 | | 2.77 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 16.60 | 15.40 | 15.40 | 11.3K | -1.40 | | 8.33 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 122.4 | 119.4 | 119.5 | 49.5K | -2.6 | | 2.14 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,981 | 1,965 | 1,978 | 0 | 17 | | 0.85 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,981 | 1,965 | 1,978 | 0 | 17 | | 0.85 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 616.2 | 613.7 | 615.9 | 9.8K | 609.7 | | 9943.22 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 23.31 | 23.18 | 23.31 | 37 | 0.16 | | 0.67 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,169 | 1,155 | 1,167 | 0 | 16 | | 1.38 | |
| GELN | Gelion PLC | 17.00 | 14.15 | 16.50 | 617.8K | 2.00 | | 13.79 | |
| GEM | Gemfields Plc | 4.550 | 4.316 | 4.550 | 68.2K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.30 | 10.30 | 10.30 | 0 | 0.09 | | 0.87 | |
| GEMD | Gem Diamonds Ltd | 4.320 | 3.457 | 3.875 | 46.8K | -0.005 | | 0.13 | |
| GEMG | Goldman Sachs Etf Icav | 7.587 | 7.587 | 7.587 | 0 | 0.004 | | 0.05 | |
| GEMR | Gem Resources Plc | 0.3400 | 0.2650 | 0.3000 | 313 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.25 | 51.25 | 51.25 | 0 | 0.09 | | 0.17 | |
| GEN | Genuit Group plc | 316.8 | 305.6 | 307.2 | 419.6K | -3.6 | | 1.16 | |
| GEND | Amundi Global Gender Equality ETF | 14.91 | 14.87 | 14.89 | 36 | -0.02 | | 0.12 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,916 | 1,911 | 1,914 | 478 | 3 | | 0.14 | |
| GENF | Genflow Biosciences plc | 2.289 | 1.900 | 2.100 | 2.74M | 0.050 | | 2.44 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,707 | 2,699 | 2,699 | 7 | 4 | | 0.16 | |
| GENI | Genincode PLC | 1.230 | 1.103 | 1.175 | 16.2M | -0.075 | | 6.00 | |
| GENL | Genel Energy Plc | 53.20 | 51.20 | 51.20 | 125.7K | -1.40 | | 2.66 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 17.31 | 16.74 | 17.31 | 3 | 0.15 | | 0.89 | |
| GEO | Geo Exploration Limited | 0.1100 | 0.1000 | 0.1050 | 4.78M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.92 | 23.92 | 23.92 | 0 | 0.68 | | 2.90 | |
| GETB | GetBusy PLC | 75.00 | 74.00 | 75.00 | 1 | 0.50 | | 0.67 | |
| GEX | Georgina Energy PLC | 4.000 | 3.500 | 3.550 | 1.23M | -0.325 | | 8.39 | |
| GFA | VanEck Global Fallen Angel High Yield | 75.50 | 74.48 | 75.50 | 3 | 0.11 | | 0.14 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.89 | 37.85 | 37.89 | 150 | 0.32 | | 0.84 | |
| GFGB | VanEck Global Fallen Angel High Yield | 55.63 | 55.12 | 55.61 | 2 | 0.17 | | 0.30 | |
| GFIN | Gfinity PLC | 0.0700 | 0.0581 | 0.0620 | 68.41M | -0.0050 | | 7.46 | |
| GFM | Griffin Mining | 285.0 | 271.0 | 284.0 | 39.5K | 6.0 | | 2.16 | |
| GFRD | Galliford Try PLC | 530.0 | 517.0 | 519.0 | 148.2K | -8.0 | | 1.52 | |
| GFTU | Grafton Group plc | 925.5 | 905.6 | 914.0 | 475.3K | -7.7 | | 0.84 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 13.81 | 13.42 | 13.42 | 159 | -1.60 | | 10.65 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 12.20 | 11.38 | 11.38 | 653 | -1.46 | | 11.34 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,978 | 3,870 | 3,870 | 0 | -2 | | 0.05 | |
| GGP | Greatland Resources Limited | 793.7 | 774.7 | 784.0 | 5.01M | 28.0 | | 3.70 | |
| GGRA | WisdomTree Global Quality Dividend | 46.95 | 46.73 | 46.81 | 1.9K | -0.06 | | 0.13 | |
| GGRB | WisdomTree Global Quality Dividend | 2,123 | 2,117 | 2,117 | 1.2K | -4 | | 0.18 | |
| GGRG | WisdomTree Global Quality Dividend | 3,467 | 3,446 | 3,448 | 7.0K | -5 | | 0.13 | |
| GGRP | WisdomTree Global Quality Dividend | 2,913 | 2,903 | 2,903 | 1.1K | -5 | | 0.15 | |
| GGRW | WisdomTree Global Quality Dividend | 39.58 | 39.43 | 39.43 | 15 | -0.04 | | 0.09 | |
| GGVT | Goldman Sachs Etf Icav | 9.989 | 9.989 | 9.989 | 0 | 0.080 | | 0.81 | |
| GHH | Gooch & Housego Plc | 860.0 | 836.1 | 850.0 | 38.8K | 8.0 | | 0.95 | |
| GHT2 | Rcb Bonds PLC | 95.25 | 94.25 | 95.75 | 5.6K | -0.75 | | 0.78 | |
| GHT3 | Rcb Bonds PLC | 97.70 | 97.70 | 97.35 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 58.50 | 55.50 | 57.00 | 7.5K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 47.40 | 45.90 | 45.90 | 834 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.063 | 5.063 | 5.063 | 0 | 0.019 | | 0.38 | |
| GHYG | iShares Global High Yield Corp Bond | 4.671 | 4.650 | 4.666 | 28.2K | 0.001 | | 0.02 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.56 | 89.84 | 89.84 | 5.9K | 0.03 | | 0.03 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.99 | 24.73 | 24.99 | 423 | 0.04 | | 0.14 | |
| GI08 | HSBC Holdings PLC | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 51.32 | 50.57 | 50.68 | 8.3K | -0.66 | | 1.29 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 37.93 | 37.93 | 37.93 | 0 | -0.16 | | 0.41 | |
| GIGU | Investment Grade Corporate Bond Active | 51.46 | 51.46 | 51.46 | 0 | 0.23 | | 0.44 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.56 | 17.48 | 17.50 | 13.3K | -0.02 | | 0.11 | |
| GILE | iShares Global Inflation Linked Govt | 4.498 | 4.485 | 4.485 | 90 | -0.001 | | 0.02 | |
| GILG | iShares Global Inflation Linked Govt | 4.585 | 4.543 | 4.543 | 38.6K | -0.005 | | 0.11 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.27 | 10.27 | 10.27 | 0 | 0.05 | | 0.47 | |
| GILI | Lyxor Core UK Government | 13,691 | 13,613 | 13,613 | 555 | -31 | | 0.23 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,108 | 10,041 | 10,041 | 5.3K | -17 | | 0.17 | |
| GIN | SPDR Morningstar Multi-Asset Global | 28.62 | 28.24 | 28.24 | 12.9K | -0.11 | | 0.39 | |
| GINC | First Trust Global Equity Income UCITS | 4,756 | 4,727 | 4,737 | 1.3K | -2 | | 0.04 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 11.01 | 10.87 | 10.98 | 5.1K | 0.03 | | 0.26 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.90 | 11.87 | 11.90 | 100 | 0.04 | | 0.29 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 90.85 | 88.15 | 88.15 | 28.9K | -1.87 | | 2.08 | |
| GKP | Gulf Keystone Petroleum Ltd | 192.4 | 185.0 | 189.0 | 503.6K | -1.0 | | 0.53 | |
| GL3S | Ls -3X Short Gold Etp | 0.3300 | 0.3300 | 0.3300 | 0 | -0.0220 | | 6.25 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.60 | 28.50 | 28.50 | 25.2K | -0.02 | | 0.07 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.75 | 31.75 | 31.75 | 58 | -0.05 | | 0.14 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 25.98 | 25.91 | 25.94 | 19.0K | -0.02 | | 0.09 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.47 | 30.44 | 30.44 | 667 | -0.01 | | 0.02 | |
| GLB | Glanbia plc | 16.88 | 16.50 | 16.50 | 157 | -0.79 | | 4.57 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.15 | 19.10 | 19.11 | 3.2K | -0.02 | | 0.10 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 49.12 | 48.75 | 48.83 | 125 | 0.16 | | 0.33 | |
| GLCD | UBS (Lux) Fund Solutions | 700.3 | 699.2 | 700.3 | 3.3K | 3.0 | | 0.43 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 63.00 | 62.20 | 62.20 | 358 | -0.30 | | 0.48 | |
| GLD5 | Leverage Shares Public Limited Company | 7.206 | 6.960 | 7.206 | 1.4K | 0.707 | | 10.88 | |
| GLDA | Amundi Physical Gold ETC C | 14,120 | 14,002 | 14,007 | 2.6K | -33 | | 0.24 | |
| GLDD | Amundi Physical Gold ETC C USD | 191.3 | 189.8 | 190.2 | 2.6K | -0.2 | | 0.10 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,138 | 1,124 | 1,131 | 2.9K | 4 | | 0.38 | |
| GLDI | IncomeShares Gold+ Yield ETP | 15.75 | 15.22 | 15.37 | 3.3K | 0.08 | | 0.51 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 627.1 | 627.1 | 627.1 | 0 | 13.1 | | 2.13 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 38.62 | 38.48 | 38.60 | 1.1K | -0.02 | | 0.05 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 35,300 | 35,084 | 35,102 | 3.3K | -53 | | 0.15 | |
| GLE | MJ Gleeson plc | 284.5 | 265.5 | 270.0 | 67.9K | -1.0 | | 0.37 | |
| GLEN | Glencore PLC | 565.8 | 555.2 | 555.2 | 18.65M | -7.4 | | 1.32 | |
| GLFI | Amundi Etf Icav | 15.38 | 15.38 | 15.38 | 0 | 0.15 | | 1.00 | |
| GLGG | L&G Clean Water UCITS ETF | 1,602 | 1,576 | 1,576 | 10.3K | -27 | | 1.66 | |
| GLR | Galileo Resources Plc | 0.8300 | 0.7855 | 0.8000 | 445.1K | 0.0000 | | 0.00 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 22.65 | 22.50 | 22.51 | 1.1K | -0.03 | | 0.11 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 37.62 | 37.45 | 37.45 | 1.3K | 0.02 | | 0.05 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,660 | 3,655 | 3,657 | 12.6K | 4 | | 0.10 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,230 | 3,218 | 3,218 | 15.1K | -4 | | 0.12 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 34.68 | 34.22 | 34.23 | 111.0K | -0.09 | | 0.26 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,846 | 2,835 | 2,835 | 80.2K | -5 | | 0.18 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 48.59 | 48.41 | 48.54 | 3.0K | 0.03 | | 0.05 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 42.16 | 41.97 | 41.97 | 39.5K | -0.05 | | 0.12 | |
| GLUG | L&G Clean Water UCITS ETF | 21.66 | 21.39 | 21.39 | 272 | -0.36 | | 1.64 | |
| GLV | Glenveagh Properties PLC | 1.985 | 1.976 | 1.985 | 750 | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 10.19 | 10.19 | 10.19 | 0 | 0.56 | | 5.78 | |
| GMAY | First Trust Global Funds Public Limited | 39.21 | 39.21 | 39.21 | 0 | 0.19 | | 0.48 | |
| GMET | Guardian Metal Resources PLC | 295.0 | 270.0 | 270.0 | 336.0K | -24.0 | | 8.16 | |
| GMIE | 0 | 6,266 | 6,119 | 6,201 | 0 | 71 | | 1.16 | |
| GMIEN | 0 | 6,266 | 6,119 | 6,201 | 0 | 71 | | 1.16 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,420 | 6,250 | 6,350 | 0 | 92 | | 1.48 | |
| GMIUCE | 0 | 4,278 | 4,175 | 4,233 | 0 | 50 | | 1.20 | |
| GMIUCEN | 0 | 4,278 | 4,175 | 4,233 | 0 | 50 | | 1.20 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 33.30 | 31.70 | 32.00 | 278.6K | 0.40 | | 1.27 | |
| GMS | Gulf Marine Services PLC | 19.18 | 18.56 | 19.10 | 5.11M | 0.34 | | 1.81 | |
| GNC | Greencore Group | 254.0 | 247.0 | 248.4 | 1.13M | -1.6 | | 0.64 | |
| GNIP | GenIP PLC | 10.500 | 8.500 | 9.500 | 3.2K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.366 | 6.104 | 6.144 | 4.8K | 0.027 | | 0.44 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.434 | 8.243 | 8.352 | 46.0K | 0.003 | | 0.03 | |
| GNOV | First Trust Global Funds Public Limited | 35.55 | 35.55 | 35.55 | 0 | 0.40 | | 1.14 | |
| GNS | Genus PLC | 2,720 | 2,650 | 2,664 | 61.6K | -24 | | 0.89 | |
| GOAT | VanEck Morningstar Global Wide Moat | 36.82 | 36.64 | 36.82 | 2.0K | 0.10 | | 0.27 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.18 | 27.03 | 27.16 | 2.0K | 0.16 | | 0.59 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 258.6 | 252.2 | 252.2 | 906 | -8.0 | | 3.06 | |
| GONS | Invesco Markets plc - Invesco GBP | 515.8 | 515.5 | 515.5 | 5.2K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 11.56 | 11.56 | 11.56 | 0 | 0.35 | | 3.08 | |
| GOO2 | Levshares 2X Alphabet Etp | 235.3 | 235.3 | 235.3 | 0 | 16.2 | | 7.39 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 196.1 | 189.9 | 193.2 | 3.0K | 3.0 | | 1.56 | |
| GOOE | Levshares 2X Alphabet Etp | 199.3 | 199.3 | 199.3 | 0 | 12.0 | | 6.41 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1,019 | 1,011 | 1,011 | 146 | 5 | | 0.52 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 13.50 | 13.41 | 13.42 | 2.5K | 0.00 | | 0.00 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 995.8 | 983.3 | 988.4 | 2.7K | 0.1 | | 0.01 | |
| GOOS | Levshares -1X Alphabet Etp | 2.758 | 2.758 | 2.758 | 0 | -0.105 | | 3.67 | |
| GOT | Global Opportunities Trust Ord | 349.0 | 347.4 | 349.0 | 16.1K | 2.0 | | 0.58 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.905 | 7.883 | 7.905 | 0 | 0.001 | | 0.01 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.926 | 9.926 | 9.926 | 0 | 0.075 | | 0.76 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.830 | 5.823 | 5.823 | 0 | -0.003 | | 0.04 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.34 | 10.34 | 10.34 | 0 | 0.03 | | 0.28 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,387 | 4,380 | 4,380 | 7 | 1 | | 0.02 | |
| GOVH | Hanetf Icav | 744.4 | 744.4 | 744.4 | 0 | 2.1 | | 0.28 | |
| GOVI | Pimco Etfs Public Limited Company | 24.91 | 24.86 | 24.91 | 224 | 0.05 | | 0.18 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.198 | 4.193 | 4.193 | 842 | -0.003 | | 0.06 | |
| GOVS | Pimco Etfs Public Limited Company | 24.69 | 24.69 | 24.69 | 0 | 0.06 | | 0.24 | |
| GOVT | Goldman Sachs Etf Icav | 9.937 | 9.937 | 9.937 | 0 | 0.073 | | 0.74 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.54 | 52.26 | 52.54 | 5 | -0.01 | | 0.01 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.89 | 24.89 | 24.89 | 0 | 0.06 | | 0.23 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,007 | 1,988 | 2,006 | 0 | 20 | | 0.99 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,609 | 15,402 | 15,501 | 0 | 71 | | 0.46 | |
| GPBGI204 | Focused Value Select Index | 10,543 | 10,437 | 10,542 | 0 | 99 | | 0.95 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,658 | 1,647 | 1,656 | 0 | -2 | | 0.13 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,488 | 2,460 | 2,486 | 0 | 27 | | 1.09 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,488 | 2,460 | 2,486 | 0 | 27 | | 1.09 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,136 | 2,097 | 2,133 | 0 | 37 | | 1.75 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,136 | 2,097 | 2,133 | 0 | 37 | | 1.75 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,422 | 1,426 | 0 | 10 | | 0.69 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,422 | 1,426 | 0 | 10 | | 0.69 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,197 | 2,159 | 2,195 | 0 | 19 | | 0.90 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,977 | 2,941 | 2,975 | 0 | 34 | | 1.15 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,205 | 3,154 | 3,204 | 0 | 51 | | 1.60 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,977 | 2,941 | 2,975 | 0 | 34 | | 1.15 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,205 | 3,154 | 3,204 | 0 | 51 | | 1.60 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,310 | 2,293 | 2,309 | 0 | 19 | | 0.83 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,310 | 2,293 | 2,309 | 0 | 19 | | 0.83 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,089 | 3,044 | 3,082 | 0 | 34 | | 1.12 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,089 | 3,044 | 3,082 | 0 | 34 | | 1.13 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 325.0 | 313.8 | 321.6 | 846.0K | 4.4 | | 1.39 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,958 | 1,919 | 1,956 | 0 | 40 | | 2.08 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,956 | 9,866 | 9,907 | 0 | 42 | | 0.42 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,836 | 9,746 | 9,791 | 0 | 45 | | 0.46 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,173 | 10,081 | 10,124 | 0 | 43 | | 0.42 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,060 | 9,968 | 10,014 | 0 | 46 | | 0.46 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 947.6 | 931.9 | 946.8 | 0 | 16.6 | | 1.78 | |
| GPM | Golden Prospect Precious Metals Ltd | 102.0 | 97.7 | 101.0 | 1.44M | 3.4 | | 3.48 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,927 | 12,755 | 12,861 | 0 | 106 | | 0.83 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,139 | 13,922 | 14,108 | 0 | 211 | | 1.52 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,637 | 1,630 | 1,633 | 0 | 24 | | 1.52 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,156 | 2,152 | 2,153 | 0 | 28 | | 1.31 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.67 | 10.61 | 10.66 | 120.4K | 0.09 | | 0.81 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,573 | 3,518 | 3,566 | 0 | 50 | | 1.43 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,203 | 1,191 | 1,203 | 0 | 12 | | 1.01 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,644 | 2,619 | 2,641 | 0 | 30 | | 1.15 | |
| GPT3 | Leverage Shares Public Limited Company | 55.79 | 54.56 | 55.79 | 100 | 4.19 | | 8.12 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 338.3 | 335.2 | 335.8 | 0 | -0.8 | | 0.25 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.0950 | 0.9815 | 0.9815 | 232 | -0.0595 | | 5.72 | |
| GPVAN001 | FTSE High Dividend Yield Index | 298.7 | 296.9 | 298.5 | 0 | 1.2 | | 0.39 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,937 | 1,923 | 1,931 | 0 | 5 | | 0.27 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 674.5 | 669.3 | 673.6 | 0 | -0.1 | | 0.02 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,871 | 1,854 | 1,868 | 0 | 15 | | 0.79 | |
| GPVAN112 | FTSE Developed ex North America High | 1,967 | 1,954 | 1,967 | 0 | 16 | | 0.84 | |
| GPVAN113 | FTSE Developed ex North America High | 1,967 | 1,954 | 1,967 | 0 | 16 | | 0.84 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.23 | 27.23 | 27.23 | 0 | 1.54 | | 5.99 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.318 | 9.318 | 9.318 | 0 | 0.094 | | 1.02 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.39 | 20.13 | 20.38 | 23.6K | 0.28 | | 1.37 | |
| GQME | Goldman Sachs Etf Icav | 20.07 | 20.07 | 20.07 | 0 | 0.40 | | 2.02 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.22 | 13.11 | 13.22 | 34.3K | 0.26 | | 1.98 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.93 | 12.86 | 12.93 | 150 | 0.26 | | 2.04 | |
| GR1T | GRIT Real Estate Income Group | 7.000 | 6.601 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 883.1 | 870.2 | 870.2 | 448 | -6.2 | | 0.70 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.088 | 9.088 | 9.088 | 0 | 0.112 | | 1.25 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 62.50 | 61.94 | 62.02 | 10.3K | -0.62 | | 0.99 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 43.20 | 43.18 | 43.19 | 386 | 0.04 | | 0.10 | |
| GRG | Greggs PLC | 1,658 | 1,620 | 1,623 | 257.5K | -24 | | 1.43 | |
| GRGB | BNP Paribas Easy Icav | 7.901 | 7.901 | 7.901 | 0 | 0.090 | | 1.15 | |
| GRI | Grainger PLC | 175.3 | 172.4 | 173.5 | 748.9K | -0.5 | | 0.29 | |
| GRID | Gresham House Energy Storage Fund PLC | 75.40 | 73.60 | 74.80 | 340.9K | -0.60 | | 0.80 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 17.00 | 17.00 | 3.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 1.0000 | 0.9025 | 0.9500 | 616.1K | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining PLC | 4.850 | 4.450 | 4.450 | 149.6K | 0.000 | | 0.00 | |
| GROW | Draper Esprit PLC | 521.5 | 505.0 | 517.0 | 428.0K | 1.0 | | 0.19 | |
| GRP | Greencoat Renewables PLC | 0.7350 | 0.7190 | 0.7330 | 188.9K | 0.0100 | | 1.38 | |
| GRX | GreenX Metals Ltd. | 48.50 | 45.57 | 47.00 | 47.6K | 0.50 | | 1.08 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 105.0 | 101.0 | 101.0 | 8 | 0.0 | | 0.00 | |
| GS2E | Levshares 2X Goldman Etp | 85.00 | 83.00 | 85.00 | 100 | 4.75 | | 5.92 | |
| GSBG | GS Green Bond ETF USD H | 55.40 | 55.40 | 55.40 | 0 | 0.21 | | 0.37 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 188.2 | 185.6 | 185.6 | 222.7K | -2.2 | | 1.17 | |
| GSCU | Great Southern Copper PLC | 3.400 | 3.100 | 3.200 | 2.49M | -0.050 | | 1.54 | |
| GSEM | Goldman Sachs Etf Icav | 37.10 | 36.79 | 38.03 | 31 | -0.02 | | 0.04 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.78 | 52.50 | 52.50 | 513.3K | -1.50 | | 2.78 | |
| GSGR | GS Green Bond ETF EUR | 48.31 | 48.31 | 48.31 | 0 | 0.05 | | 0.09 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.46 | 37.46 | 37.46 | 0 | -0.13 | | 0.34 | |
| GSHT | Rcb Bonds PLC | 92.15 | 92.15 | 94.03 | 4.0K | -1.80 | | 1.91 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.84 | 50.84 | 50.84 | 0 | 0.27 | | 0.52 | |
| GSK | GSK plc | 2,202 | 2,131 | 2,131 | 5.56M | -59 | | 2.69 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 95.11 | 94.86 | 95.11 | 147 | 0.48 | | 0.51 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.14 | 27.13 | 27.13 | 496 | 0.22 | | 0.81 | |
| GSPE | Goldman Sachs Etf Icav | 10.42 | 10.42 | 10.42 | 1.0K | 0.18 | | 1.72 | |
| GSPP | Goldman Sachs Etf Icav | 7.677 | 7.677 | 7.677 | 0 | 0.065 | | 0.85 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.72 | 11.64 | 11.72 | 444.1K | 0.09 | | 0.73 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.736 | 9.675 | 9.736 | 2.8K | 0.103 | | 1.07 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 95.15 | 95.15 | 95.15 | 0 | -3.85 | | 3.89 | |
| GST | GSTechnologies Ltd | 0.2334 | 0.2086 | 0.2250 | 4.44M | 0.0000 | | 0.00 | |
| GSWD | Goldman Sachs Alpha Enhanced World | 9.556 | 9.544 | 9.556 | 12.3K | 0.033 | | 0.35 | |
| GT15 | Invesco Markets II Plc UK Gilts 15+ Year | 454.4 | 451.8 | 451.8 | 1.8K | -1.6 | | 0.35 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.08 | 10.06 | 10.08 | 100 | 0.03 | | 0.29 | |
| GTC | Getech Group | 2.100 | 1.950 | 1.950 | 6.0K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.1075 | 0.0880 | 0.1075 | 330.3K | 0.0075 | | 7.50 | |
| GTE | Gran Tierra Energy Inc | 565.0 | 535.0 | 565.0 | 480 | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 36.44 | 36.44 | 36.44 | 0 | 0.75 | | 2.10 | |
| GTIS | Xtrackers World Small Cap Gti | 40.05 | 39.87 | 40.05 | 100 | 1.04 | | 2.65 | |
| GTLY | Gateley (Holdings) Plc | 71.00 | 69.25 | 70.00 | 131.2K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.54 | 11.54 | 11.54 | 0 | 0.09 | | 0.75 | |
| GUGB | BNP Paribas Easy | 10.04 | 10.04 | 10.04 | 0 | 0.07 | | 0.66 | |
| GUN | Gunsynd PLC | 0.1080 | 0.0900 | 0.1000 | 10.11M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 1.745 | 1.690 | 1.745 | 50.0K | -0.005 | | 0.29 | |
| GWMO | Great Western Mining Corp Plc | 2.900 | 2.200 | 2.900 | 40.75M | 0.620 | | 27.19 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 41.11 | 40.90 | 41.04 | 6.8K | 0.30 | | 0.74 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 33.17 | 32.83 | 33.05 | 4.8K | 0.01 | | 0.02 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 45.48 | 45.18 | 45.46 | 1.2K | 0.21 | | 0.45 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 114.9 | 113.3 | 114.7 | 3.5K | 2.6 | | 2.30 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,386 | 3,373 | 3,373 | 8.5K | 3,339 | | 9777.73 | |
| GXUS | Amundi Index Solutions | 4.900 | 4.900 | 4.900 | 0 | 0.057 | | 1.18 | |
| GY50 | Standard Chartered PLC | 98.61 | 98.60 | 98.61 | 0 | 0.10 | | 0.10 | |
| GYM | The GYM Group PLC | 181.5 | 177.0 | 178.0 | 194.7K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 91.36 | 91.36 | 91.36 | 0 | 0.00 | | 0.00 | |