| G06 | FTSE Asia Pacific All Cap Index | 845.1 | 833.2 | 833.7 | 0 | -9.1 | | 1.08 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,067 | 1,049 | 1,050 | 0 | -15 | | 1.38 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 998.3 | 978.8 | 979.8 | 0 | -15.9 | | 1.59 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,088 | 1,067 | 1,068 | 0 | -18 | | 1.62 | |
| G10 | FTSE Greater China All Cap Index | 1001.4 | 979.9 | 980.6 | 0 | -20.6 | | 2.06 | |
| G11 | FTSE Europe LMS Index | 691.7 | 685.4 | 687.6 | 0 | 2.2 | | 0.31 | |
| G12 | FTSE Europe LMS Ex UK Index | 803.2 | 795.5 | 797.9 | 0 | 2.9 | | 0.36 | |
| G14 | FTSE Eurobloc LMS Index | 715.1 | 707.5 | 711.0 | 0 | 3.9 | | 0.56 | |
| G4M | Gear4music (Holdings) Plc | 298.5 | 290.0 | 295.0 | 17.4K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,979 | 8,894 | 8,938 | 4.8K | 30 | | 0.34 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.938 | 4.920 | 4.920 | 568 | -0.025 | | 0.50 | |
| GABI | GCP Asset Backed Income Fund Limited | 68.60 | 67.60 | 68.60 | 34.9K | 0.20 | | 0.29 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,165 | 4,159 | 4,165 | 110 | 6 | | 0.13 | |
| GAGU | Amundi Index Solutions - Amundi Index | 57.31 | 57.15 | 57.15 | 16 | -0.15 | | 0.27 | |
| GAID | GAIL (India) Limited | 10.75 | 10.50 | 10.75 | 7.4K | 0.35 | | 3.37 | |
| GAL | Galantas Gold Corporation | 19.50 | 18.00 | 19.50 | 111.9K | 1.00 | | 5.41 | |
| GAMA | Gamma Communications PLC | 914.0 | 897.8 | 909.0 | 965.7K | 10.0 | | 1.11 | |
| GANA | Gana Media Group PLC | 0.2800 | 0.2600 | 0.2630 | 51.81M | -0.0070 | | 2.59 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 124.0 | 120.0 | 122.0 | 25.7K | 0.0 | | 0.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.66 | 35.66 | 35.56 | 119 | -0.12 | | 0.35 | |
| GAW | Games Workshop Group PLC | 17,455 | 17,050 | 17,050 | 48.2K | -190 | | 1.10 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,947 | 5,941 | 5,941 | 2.5K | 4 | | 0.07 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 28.33 | 27.89 | 28.24 | 24.6K | 0.23 | | 0.80 | |
| GBEG | Invesco Markets Ii PLC | 516.2 | 516.2 | 517.1 | 313 | 0.0 | | 0.00 | |
| GBG | GB Group plc | 242.0 | 237.5 | 240.0 | 529.3K | 2.0 | | 0.84 | |
| GBHG | Invesco Markets II plc - Invesco Global | 592.9 | 568.9 | 580.8 | 24.0K | -0.4 | | 0.06 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 433.3 | 432.7 | 433.2 | 12.6K | 1.4 | | 0.32 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.942 | 5.880 | 5.942 | 0 | -0.008 | | 0.13 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,466 | 2,465 | 2,466 | 3 | -12 | | 0.48 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 965.8 | 962.6 | 964.2 | 1.9K | 0.6 | | 0.06 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 805.9 | 804.6 | 805.1 | 1.5K | -0.9 | | 0.11 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.91 | 43.61 | 43.87 | 21.4K | -0.05 | | 0.11 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.3 | 515.3 | 515.3 | 2.0K | 0.0 | | 0.01 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.11 | 25.87 | 26.04 | 2.1K | 0.07 | | 0.27 | |
| GBS | Gold Bullion Securities Limited - Gold | 473.2 | 454.2 | 455.8 | 55.4K | -26.1 | | 5.41 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,650 | 2,536 | 2,548 | 236.4K | -151 | | 5.59 | |
| GBSS | Gold Bullion Securities ETC | 34,397 | 32,917 | 33,586 | 15.4K | -1,541 | | 4.39 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,435 | 4,413 | 4,414 | 200 | -3 | | 0.06 | |
| GBUS | WisdomTree Long USD Short GBP | 5,493 | 5,462 | 5,493 | 119 | 23 | | 0.42 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.221 | 7.206 | 7.221 | 521 | 0.015 | | 0.21 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.349 | 80.0K | 0.001 | | 0.02 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.48 | 224 | 0.01 | | 0.03 | |
| GCBS | Invesco Markets Ii PLC | 395.7 | 395.7 | 389.9 | 35.0K | -0.1 | | 0.02 | |
| GCED | Invesco Markets II plc - Invesco Global | 23.25 | 23.06 | 23.06 | 74 | -0.34 | | 1.45 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,696 | 1,696 | 1,696 | 282 | -1 | | 0.06 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 298.6 | 166.4 | 298.6 | 0 | -17.0 | | 5.39 | |
| GCL | Geiger Counter Limited | 85.99 | 81.06 | 83.00 | 774.0K | -2.00 | | 2.35 | |
| GCLE | Invesco Markets II plc - Invesco Global | 24.44 | 24.18 | 24.18 | 48 | -0.34 | | 1.37 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,783 | 1,759 | 1,764 | 1.3K | -15 | | 0.86 | |
| GCM | GCM Resources Plc | 7.000 | 6.000 | 6.900 | 573.9K | 0.600 | | 9.52 | |
| GCOR | Franklin Templeton Icav | 28.18 | 28.18 | 28.16 | 29 | 0.02 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 20.38 | 20.07 | 20.38 | 0 | 0.09 | | 0.43 | |
| GCP | GCP Infrastructure Investments Limited | 76.10 | 75.30 | 75.75 | 752.9K | 0.35 | | 0.46 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,534 | 5,523 | 5,525 | 5.1K | -9 | | 0.16 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 64.71 | 64.18 | 64.22 | 8.3K | -0.35 | | 0.53 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 41.22 | 40.86 | 40.91 | 11 | 0.00 | | 0.00 | |
| GDAG | Legal & General Ucits Etf Public Limited | 799.7 | 799.7 | 799.7 | 100 | 1.4 | | 0.17 | |
| GDGB | VanEck Gold Miners UCITS ETF | 85.32 | 78.59 | 80.86 | 264.1K | -6.77 | | 7.72 | |
| GDIG | VanEck Global Mining UCITS A | 71.00 | 65.52 | 66.15 | 95.3K | -4.83 | | 6.80 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 2.216 | 1.887 | 2.154 | 84.7K | 0.430 | | 24.94 | |
| GDP | Goldplat PLC | 11.50 | 10.10 | 11.25 | 674.6K | 0.25 | | 2.27 | |
| GDR | genedrive plc | 1.075 | 1.050 | 1.075 | 529.4K | 0.000 | | 0.00 | |
| GDWN | Goodwin PLC | 25,429 | 24,380 | 25,100 | 3.4K | 100 | | 0.40 | |
| GDX | VanEck Gold Miners UCITS ETF | 116.6 | 108.2 | 110.4 | 574.0K | -10.6 | | 8.75 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 24.30 | 18.50 | 22.70 | 143.9K | -4.70 | | 17.15 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 125.1 | 115.9 | 118.8 | 242.9K | -12.4 | | 9.45 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,933 | 1,905 | 1,915 | 0 | -14 | | 0.72 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,933 | 1,905 | 1,915 | 0 | -14 | | 0.72 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 590.8 | 587.1 | 587.1 | 38.5K | 581.2 | | 9879.60 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 22.88 | 22.88 | 22.88 | 1.3K | -0.01 | | 0.04 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.30 | | 0.31 | |
| GEISAC | FTSE All Cap Index | 1,163 | 1,150 | 1,154 | 0 | -6 | | 0.51 | |
| GELN | Gelion PLC | 20.00 | 18.10 | 19.00 | 25.7K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 5.750 | 5.500 | 5.750 | 7.6K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.15 | 13.7K | -0.02 | | 0.22 | |
| GEMD | Gem Diamonds Ltd | 3.190 | 2.710 | 2.975 | 89.3K | 0.125 | | 4.39 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.398 | 13.7K | 0.016 | | 0.21 | |
| GEMR | Gem Resources Plc | 0.4500 | 0.3500 | 0.4000 | 407.1K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 53.11 | 273 | -0.06 | | 0.11 | |
| GEN | Genuit Group plc | 336.0 | 331.0 | 332.5 | 2.09M | -0.5 | | 0.15 | |
| GEND | Amundi Global Gender Equality ETF | 14.58 | 14.51 | 14.54 | 40 | 0.06 | | 0.42 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,854 | 1,843 | 1,847 | 425 | 5 | | 0.28 | |
| GENF | Genflow Biosciences plc | 2.000 | 1.800 | 1.900 | 364.5K | 0.000 | | 0.00 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,633 | 2,632 | 2,632 | 18 | 1 | | 0.04 | |
| GENI | Genincode PLC | 1.200 | 1.100 | 1.190 | 3.11M | 0.015 | | 1.28 | |
| GENL | Genel Energy Plc | 62.40 | 60.62 | 62.40 | 229.9K | 1.20 | | 1.96 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.35 | 17.84 | 17.84 | 0 | -0.12 | | 0.67 | |
| GEO | Empire Metals Limited | 0.1300 | 0.1150 | 0.1215 | 46.94M | -0.0035 | | 2.80 | |
| GEP | Hanetf Icav | 24.06 | 23.83 | 24.06 | 12.9K | 0.24 | | 1.02 | |
| GETB | GetBusy PLC | 87.50 | 83.00 | 85.00 | 28.6K | -0.50 | | 0.58 | |
| GEX | Georgina Energy PLC | 8.800 | 5.300 | 7.750 | 10.54M | 1.230 | | 18.87 | |
| GFA | VanEck Global Fallen Angel High Yield | 74.14 | 74.11 | 74.14 | 43 | 0.03 | | 0.04 | |
| GFEB | First Trust Global Funds Public Limited | 37.32 | 37.28 | 37.42 | 2.8K | 0.20 | | 0.53 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.27 | 53.86 | 54.03 | 30 | 0.25 | | 0.46 | |
| GFIN | Gfinity PLC | 0.0280 | 0.0250 | 0.0265 | 13.43M | -0.0005 | | 1.85 | |
| GFM | Griffin Mining | 315.8 | 305.0 | 309.0 | 37.2K | -6.0 | | 1.90 | |
| GFRD | Galliford Try PLC | 537.0 | 529.0 | 531.0 | 62.0K | 1.0 | | 0.19 | |
| GFTU | Grafton Group plc | 940.8 | 927.5 | 935.2 | 308.5K | 4.3 | | 0.46 | |
| GG3S | Leverage Shares Public Limited Company | 14.25 | 13.86 | 13.86 | 1.1K | -0.62 | | 4.27 | |
| GGES | Leverage Shares Public Limited Company | 11.71 | 11.50 | 11.50 | 100 | -0.64 | | 5.26 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,877 | 3,864 | 3,864 | 0 | 6 | | 0.15 | |
| GGP | Greatland Resources Limited | 706.6 | 618.9 | 630.0 | 6.51M | -37.9 | | 5.67 | |
| GGRA | WisdomTree Global Quality Dividend | 46.84 | 46.75 | 46.80 | 1.4K | 0.10 | | 0.21 | |
| GGRB | WisdomTree Global Quality Dividend | 2,122 | 2,107 | 2,110 | 385 | 7 | | 0.31 | |
| GGRG | WisdomTree Global Quality Dividend | 3,421 | 3,390 | 3,411 | 1.5K | 21 | | 0.62 | |
| GGRP | WisdomTree Global Quality Dividend | 2,886 | 2,871 | 2,880 | 2.4K | 19 | | 0.65 | |
| GGRW | WisdomTree Global Quality Dividend | 39.51 | 39.44 | 39.51 | 3.4K | 0.08 | | 0.20 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.01 | 913 | 0.06 | | 0.62 | |
| GHH | Gooch & Housego Plc | 710.5 | 674.9 | 700.0 | 61.2K | -4.0 | | 0.57 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 10.1K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 0.6300 | 0.6057 | 0.6300 | 1.01M | -62.3700 | | 99.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 50.05 | 49.00 | 50.05 | 1.89M | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.083 | 5.083 | 5.067 | 901 | -0.018 | | 0.35 | |
| GHYG | iShares Global High Yield Corp Bond | 4.791 | 4.763 | 4.775 | 22.5K | 0.000 | | 0.00 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.00 | 89.57 | 89.75 | 1.8K | 0.00 | | 0.00 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 25.03 | 24.94 | 24.94 | 573 | -0.14 | | 0.57 | |
| GI08 | HSBC Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 49.97 | 47.47 | 48.10 | 77.5K | -2.92 | | 5.72 | |
| GIGP | Goldman Sachs Etf Icav | 38.95 | 38.95 | 38.35 | 1 | -0.02 | | 0.06 | |
| GIGU | Goldman Sachs Etf Icav | 52.81 | 52.81 | 52.61 | 2.0K | -0.03 | | 0.05 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.55 | 17.52 | 17.54 | 10.8K | -0.01 | | 0.03 | |
| GILE | iShares Global Inflation Linked Govt | 4.479 | 4.478 | 4.478 | 45 | -0.003 | | 0.07 | |
| GILG | iShares Global Inflation Linked Govt | 4.531 | 4.516 | 4.529 | 21.9K | 0.000 | | 0.00 | |
| GILH | Multi Units Luxembourg | 10.37 | 10.37 | 10.35 | 608 | 0.03 | | 0.25 | |
| GILI | Lyxor Core UK Government | 13,635 | 13,553 | 13,606 | 877 | -14 | | 0.10 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,182 | 10,131 | 10,150 | 2.1K | 0 | | 0.00 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.77 | 27.60 | 27.63 | 3.8K | -0.06 | | 0.21 | |
| GINC | First Trust Global Equity Income UCITS | 4,496 | 4,485 | 4,496 | 230 | 0 | | 0.00 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.91 | 10.84 | 10.87 | 11.2K | -0.01 | | 0.10 | |
| GIST | Multi Units Luxembourg | 11.90 | 11.90 | 11.90 | 0 | 0.03 | | 0.26 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 90.82 | 83.78 | 89.72 | 259.1K | -5.48 | | 5.76 | |
| GKP | Gulf Keystone Petroleum Ltd | 183.4 | 180.4 | 182.0 | 504.3K | -0.2 | | 0.11 | |
| GL3S | Leverage Shares Public Limited Company | 0.3550 | 0.3220 | 0.3400 | 5.7M | 0.0360 | | 11.84 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.95 | 28.88 | 28.93 | 10.2K | 0.00 | | 0.01 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.72 | 31.69 | 31.72 | 12.1K | 0.03 | | 0.09 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.45 | 26.44 | 26.44 | 153 | -0.08 | | 0.28 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.85 | 30.84 | 30.84 | 258 | -0.03 | | 0.08 | |
| GLB | Glanbia plc | 16.70 | 15.90 | 15.90 | 5.1K | -0.80 | | 4.79 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.28 | 19.23 | 19.24 | 895 | 0.00 | | 0.00 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 47.10 | 46.72 | 46.80 | 2.7K | -0.08 | | 0.18 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 91.20 | 77.46 | 79.80 | 13.1K | -17.50 | | 17.99 | |
| GLDA | Amundi Physical Gold ETC C | 14,893 | 14,277 | 14,408 | 19.5K | -784 | | 5.16 | |
| GLDD | Amundi Physical Gold ETC C USD | 205.1 | 195.7 | 200.0 | 266.4K | -9.5 | | 4.55 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,212 | 1,160 | 1,187 | 10.5K | -47 | | 3.83 | |
| GLDI | IncomeShares Gold+ Yield ETP | 16.50 | 16.10 | 16.14 | 6.7K | -0.86 | | 5.05 | |
| GLDU | UBS AG | 580.2 | 580.2 | 652.5 | 35 | -0.3 | | 0.05 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 38.81 | 38.39 | 38.65 | 15.7K | 0.20 | | 0.51 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 37,374 | 35,845 | 36,174 | 28.7K | -1,814 | | 4.77 | |
| GLE | MJ Gleeson plc | 396.5 | 386.6 | 393.0 | 96.6K | 0.0 | | 0.00 | |
| GLEN | Glencore PLC | 504.5 | 487.3 | 499.3 | 40.9M | -8.7 | | 1.70 | |
| GLGG | L&G Clean Water UCITS ETF | 1,585 | 1,560 | 1,569 | 5.1K | 4 | | 0.29 | |
| GLR | Galileo Resources Plc | 0.9350 | 0.8666 | 0.9000 | 1.7M | 0.0250 | | 2.86 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.49 | 21.33 | 21.33 | 587 | 0.00 | | 0.00 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 36.04 | 35.57 | 35.72 | 4.7K | -0.06 | | 0.17 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,709 | 3,699 | 3,700 | 2.0K | -1 | | 0.01 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,257 | 3,248 | 3,255 | 2.7K | -3 | | 0.09 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.03 | 35.86 | 35.93 | 32.3K | -0.08 | | 0.23 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,903 | 2,899 | 2,899 | 1.4K | -4 | | 0.14 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.56 | 49.51 | 49.52 | 29.8K | -0.01 | | 0.02 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.51 | 43.19 | 43.23 | 11.8K | -0.07 | | 0.16 | |
| GLUG | L&G Clean Water UCITS ETF | 21.60 | 21.51 | 21.56 | 728 | 0.00 | | 0.00 | |
| GLV | Glenveagh Properties PLC | 2.000 | 1.940 | 1.940 | 2.4K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.62 | 38.50 | 38.62 | 187 | 0.01 | | 0.03 | |
| GMET | Golden Metal Resources PLC | 190.0 | 175.0 | 175.0 | 223.8K | -11.0 | | 5.91 | |
| GMIE | 0 | 6,629 | 5,882 | 5,958 | 0 | -628 | | 9.54 | |
| GMIEN | 0 | 6,629 | 5,882 | 5,958 | 0 | -628 | | 9.53 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,875 | 6,056 | 6,139 | 0 | -693 | | 10.15 | |
| GMIUCE | 0 | 4,565 | 4,056 | 4,110 | 0 | -432 | | 9.50 | |
| GMIUCEN | 0 | 4,565 | 4,056 | 4,110 | 0 | -432 | | 9.50 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 40.00 | 39.32 | 40.00 | 724.5K | 0.50 | | 1.27 | |
| GMS | Gulf Marine Services PLC | 23.06 | 22.46 | 22.70 | 1.68M | -0.05 | | 0.22 | |
| GNC | Greencore Group | 297.0 | 285.5 | 289.5 | 2.35M | 4.5 | | 1.58 | |
| GNIP | GenIP PLC | 10.500 | 9.500 | 10.000 | 12.4K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.311 | 6.149 | 6.224 | 3.7K | -0.029 | | 0.46 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.711 | 8.502 | 8.502 | 4.0K | -0.118 | | 1.37 | |
| GNOV | First Trust Global Funds Public Limited | 35.41 | 35.36 | 35.36 | 2.4K | 0.11 | | 0.30 | |
| GNS | Genus PLC | 3,170 | 3,025 | 3,160 | 198.0K | 143 | | 4.73 | |
| GOAT | VanEck Morningstar Global Wide Moat | 37.66 | 37.39 | 37.39 | 535 | -0.45 | | 1.18 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.36 | 27.10 | 27.35 | 1.4K | 0.03 | | 0.11 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 245.8 | 240.7 | 245.8 | 21 | -19.5 | | 7.33 | |
| GONS | Invesco Markets PLC | 510.5 | 510.5 | 511.3 | 826 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 11.84 | 0 | -0.14 | | 1.22 | |
| GOO2 | Leverage Shares Public Limited Company | 250.0 | 249.6 | 250.0 | 100 | 4.7 | | 1.92 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 227.4 | 210.0 | 224.3 | 1.6K | 15.3 | | 7.29 | |
| GOOE | Leverage Shares Public Limited Company | 211.0 | 211.0 | 211.0 | 0 | 6.0 | | 2.93 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1,034 | 1,025 | 1,025 | 6 | 30 | | 2.99 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 15.12 | 14.99 | 15.12 | 51 | 0.34 | | 2.30 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,107 | 1,088 | 1,105 | 2.6K | 31 | | 2.91 | |
| GOOS | Leverage Shares Public Limited Company | 2.780 | 2.760 | 2.713 | 1.2K | 0.036 | | 1.28 | |
| GOT | Global Opportunities Trust Ord | 342.0 | 338.0 | 342.0 | 905 | 0.0 | | 0.00 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 8.000 | 7.976 | 7.976 | 25 | -0.020 | | 0.25 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.07 | 60.0K | 0.01 | | 0.12 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.808 | 5.804 | 5.804 | 4 | -0.001 | | 0.01 | |
| GOVE | Hanetf Icav | 10.37 | 10.37 | 10.40 | 8 | 0.01 | | 0.11 | |
| GOVG | Amundi Index Solutions | 4,376 | 4,372 | 4,379 | 1 | 5 | | 0.11 | |
| GOVH | Hanetf Icav | 746.9 | 746.9 | 746.9 | 100 | -1.6 | | 0.21 | |
| GOVI | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.15 | 250 | 0.08 | | 0.31 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.261 | 4.251 | 4.261 | 10.4K | 0.000 | | 0.00 | |
| GOVS | Pimco Etfs Public Limited Company | 25.16 | 25.12 | 25.02 | 14.4K | 0.02 | | 0.06 | |
| GOVT | Goldman Sachs Etf Icav | 9.98 | 9.97 | 10.08 | 68.1K | 0.01 | | 0.08 | |
| GOVU | Amundi Index Solutions - Amundi Index | 53.01 | 52.44 | 53.01 | 0 | -0.13 | | 0.25 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.20 | 25.17 | 25.07 | 14.4K | 0.02 | | 0.08 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,940 | 1,915 | 1,938 | 0 | 26 | | 1.33 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,090 | 16,720 | 16,756 | 0 | -442 | | 2.57 | |
| GPBGI204 | Focused Value Select Index | 10,237 | 10,137 | 10,208 | 0 | 17 | | 0.16 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,665 | 1,622 | 1,643 | 0 | -11 | | 0.66 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,482 | 2,417 | 2,449 | 0 | -33 | | 1.32 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,482 | 2,417 | 2,449 | 0 | -33 | | 1.32 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,113 | 2,080 | 2,081 | 0 | -24 | | 1.13 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,113 | 2,080 | 2,081 | 0 | -24 | | 1.13 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,397 | 1,376 | 1,381 | 0 | -18 | | 1.26 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,397 | 1,376 | 1,381 | 0 | -18 | | 1.26 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,018 | 1,982 | 2,004 | 0 | 6 | | 0.30 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,928 | 2,894 | 2,922 | 0 | 27 | | 0.95 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,192 | 3,165 | 3,188 | 0 | 22 | | 0.70 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,928 | 2,894 | 2,922 | 0 | 27 | | 0.95 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,192 | 3,165 | 3,188 | 0 | 22 | | 0.70 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,286 | 2,271 | 2,281 | 0 | 12 | | 0.54 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,286 | 2,271 | 2,281 | 0 | 12 | | 0.54 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,259 | 3,224 | 3,247 | 0 | 23 | | 0.70 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,259 | 3,224 | 3,247 | 0 | 23 | | 0.70 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 372.0 | 368.0 | 370.5 | 322.8K | 0.0 | | 0.00 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,225 | 2,179 | 2,183 | 0 | -35 | | 1.57 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,758 | 9,637 | 9,649 | 0 | -59 | | 0.61 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,690 | 9,564 | 9,577 | 0 | -68 | | 0.71 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,971 | 9,847 | 9,859 | 0 | -60 | | 0.61 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,909 | 9,781 | 9,794 | 0 | -70 | | 0.71 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 969.9 | 960.6 | 963.1 | 0 | -4.9 | | 0.51 | |
| GPM | Golden Prospect Precious Metals Ltd | 108.50 | 97.00 | 100.00 | 1.6M | -8.00 | | 7.41 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 14,004 | 13,721 | 13,725 | 0 | -277 | | 1.98 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,496 | 14,208 | 14,225 | 0 | -282 | | 1.94 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,687 | 1,676 | 1,677 | 0 | 5 | | 0.27 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,103 | 2,095 | 2,097 | 0 | -8 | | 0.37 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.48 | 10.36 | 10.46 | 237.0K | 0.10 | | 0.93 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,593 | 3,517 | 3,527 | 0 | -61 | | 1.71 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,197 | 1,191 | 1,193 | 0 | -2 | | 0.14 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,647 | 2,619 | 2,626 | 0 | -7 | | 0.27 | |
| GPT3 | Leverage Shares Public Limited Company | 56.78 | 56.14 | 56.14 | 430 | 0.93 | | 1.68 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 320.9 | 318.4 | 320.7 | 0 | 0.2 | | 0.06 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.300 | 1.182 | 1.257 | 449 | -0.017 | | 1.33 | |
| GPVAN001 | FTSE High Dividend Yield Index | 291.9 | 289.2 | 291.5 | 0 | 0.4 | | 0.12 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,807 | 1,788 | 1,792 | 0 | -2 | | 0.09 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 623.5 | 612.5 | 616.2 | 0 | -7.8 | | 1.25 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,816 | 1,797 | 1,800 | 0 | -14 | | 0.75 | |
| GPVAN112 | FTSE Developed ex North America High | 1,871 | 1,857 | 1,870 | 0 | 2 | | 0.12 | |
| GPVAN113 | FTSE Developed ex North America High | 1,871 | 1,857 | 1,870 | 0 | 2 | | 0.12 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.91 | 25.76 | 26.02 | 598 | -0.19 | | 0.73 | |
| GQEU | Goldman Sachs Etf Icav | 9.128 | 9.128 | 9.128 | 150 | 0.049 | | 0.54 | |
| GQJY | Goldman Sachs Etf Icav | 19.22 | 19.21 | 19.15 | 1.3K | 0.10 | | 0.52 | |
| GQME | Goldman Sachs Etf Icav | 19.09 | 19.06 | 18.96 | 247 | -0.14 | | 0.76 | |
| GQUS | Goldman Sachs Etf Icav | 13.15 | 13.07 | 13.13 | 40.1K | 0.07 | | 0.51 | |
| GQWD | Goldman Sachs Etf Icav | 12.82 | 12.81 | 12.72 | 67.4K | -0.07 | | 0.58 | |
| GR1T | GRIT Real Estate Income Group | 6.970 | 6.650 | 6.750 | 140.7K | 0.075 | | 1.12 | |
| GR8 | Hanetf Icav | 802.0 | 800.9 | 800.9 | 100 | 4.0 | | 0.50 | |
| GRCT | BNP Paribas Easy Icav | 8.618 | 8.603 | 8.605 | 83 | 0.004 | | 0.04 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 57.49 | 56.75 | 57.00 | 11.9K | -0.37 | | 0.64 | |
| GREN | Goldman Sachs Etf Icav | 44.07 | 43.94 | 44.01 | 77 | -0.03 | | 0.07 | |
| GRG | Greggs PLC | 1,641 | 1,607 | 1,607 | 771.6K | -18 | | 1.11 | |
| GRI | Grainger PLC | 195.0 | 193.0 | 194.0 | 1.42M | 0.0 | | 0.00 | |
| GRID | Gresham House Energy Storage Fund PLC | 77.50 | 74.80 | 75.70 | 138.1K | -0.45 | | 0.59 | |
| GRIO | Ground Rents Income Fund PLC | 18.40 | 16.30 | 17.50 | 101.6K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 1.350 | 1.100 | 1.150 | 13.46M | -0.150 | | 11.54 | |
| GROC | Greenroc Mining PLC | 4.300 | 3.800 | 4.300 | 1.13M | 0.000 | | 0.00 | |
| GROW | Draper Esprit PLC | 510.5 | 499.2 | 505.0 | 212.2K | -6.0 | | 1.17 | |
| GRP | Greencoat Renewables PLC | 0.6760 | 0.6680 | 0.6700 | 214.9K | -0.0040 | | 0.59 | |
| GRX | GreenX Metals Ltd. | 53.00 | 49.20 | 50.50 | 135.5K | 0.50 | | 1.00 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 110.5 | 109.0 | 110.5 | 6 | 0.5 | | 0.45 | |
| GS2E | Leverage Shares Public Limited Company | 94.50 | 94.50 | 94.50 | 0 | 2.25 | | 2.44 | |
| GSBG | Goldman Sachs Etf Icav | 56.13 | 56.10 | 56.56 | 21.6K | 0.04 | | 0.07 | |
| GSC | GS Chain PLC | 0.3500 | 0.3000 | 0.3500 | 1.59M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 183.8 | 181.6 | 182.8 | 386.7K | 1.0 | | 0.55 | |
| GSCU | Great Southern Copper PLC | 3.700 | 3.300 | 3.580 | 4.0M | -0.220 | | 5.79 | |
| GSEM | Goldman Sachs Etf Icav | 40.68 | 40.45 | 40.68 | 100 | 0.21 | | 0.52 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.00 | 53.70 | 54.20 | 463.4K | 0.20 | | 0.37 | |
| GSGR | Goldman Sachs Etf Icav | 49.23 | 49.23 | 49.40 | 3 | 0.01 | | 0.01 | |
| GSHG | Goldman Sachs Etf Icav | 38.63 | 38.63 | 37.96 | 227 | -0.04 | | 0.10 | |
| GSHT | Rcb Bonds PLC | 97.51 | 97.51 | 97.88 | 16.4K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.06 | 52.06 | 52.06 | 5.7K | -0.01 | | 0.02 | |
| GSK | GlaxoSmithKline PLC | 1,877 | 1,823 | 1,877 | 8.13M | 25 | | 1.32 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 94.52 | 94.50 | 94.52 | 6 | 0.08 | | 0.08 | |
| GSOV | Franklin Templeton Icav | 27.11 | 27.11 | 27.24 | 427 | 0.04 | | 0.16 | |
| GSPE | Goldman Sachs Etf Icav | 10.108 | 10.108 | 9.984 | 150 | -0.155 | | 1.53 | |
| GSPP | Goldman Sachs Etf Icav | 7.309 | 7.309 | 7.276 | 150 | -0.116 | | 1.55 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.71 | 11.59 | 11.66 | 155.0K | 0.05 | | 0.40 | |
| GSQU | Goldman Sachs Etf Icav | 9.549 | 9.494 | 9.549 | 13.2K | 0.062 | | 0.65 | |
| GSSS | Leverage Shares Public Limited Company | 89.90 | 89.90 | 94.05 | 2 | 0.10 | | 0.11 | |
| GST | GSTechnologies Ltd | 0.6500 | 0.5176 | 0.6000 | 8.45M | 0.0600 | | 11.11 | |
| GSWD | Goldman Sachs Etf Icav | 9.269 | 9.269 | 9.270 | 150 | -0.055 | | 0.59 | |
| GT15 | Invesco Markets Ii PLC | 469.5 | 468.6 | 468.6 | 23.6K | -1.2 | | 0.26 | |
| GTBG | Amundi Index Solutions | 10.07 | 10.07 | 10.08 | 452 | 0.01 | | 0.12 | |
| GTC | Getech Group | 2.200 | 2.000 | 2.050 | 348.9K | -0.100 | | 4.65 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0770 | 0.0720 | 0.0765 | 1.8M | -0.0005 | | 0.65 | |
| GTE | Gran Tierra Energy Inc | 404.8 | 400.0 | 404.8 | 2.5K | -15.2 | | 3.61 | |
| GTIL | Xtrackers | 36.74 | 36.74 | 36.58 | 2.3K | -0.27 | | 0.75 | |
| GTIS | Xtrackers | 40.07 | 39.63 | 39.63 | 573 | -0.41 | | 1.01 | |
| GTLY | Gateley (Holdings) Plc | 96.00 | 95.00 | 95.50 | 136.5K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.87 | 11.78 | 11.78 | 4.3K | -0.02 | | 0.16 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1126 | 0.1200 | 6.44M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.100 | 2.070 | 2.070 | 1.8K | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corp Plc | 1.600 | 1.300 | 1.600 | 60.58M | 0.075 | | 4.92 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 40.08 | 39.37 | 40.02 | 10 | 0.79 | | 2.01 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 29.40 | 28.92 | 29.39 | 2.9K | -0.26 | | 0.89 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 45.69 | 45.52 | 45.52 | 21 | 0.00 | | 0.00 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 110.8 | 109.3 | 110.8 | 1.2K | 2.2 | | 1.98 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,463 | 3,461 | 3,463 | 22 | 3,428 | | 9915.91 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 169.6 | 165.8 | 169.6 | 470.4K | 3.6 | | 2.17 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |