| G06 | FTSE Asia Pacific All Cap Index | 838.2 | 825.6 | 835.3 | 0 | 2.4 | | 0.29 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,047 | 1,032 | 1,042 | 0 | 3 | | 0.25 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 979.4 | 963.0 | 975.9 | 0 | 4.3 | | 0.44 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,065 | 1,046 | 1,061 | 0 | 6 | | 0.59 | |
| G10 | FTSE Greater China All Cap Index | 962.5 | 947.9 | 959.6 | 0 | 7.5 | | 0.78 | |
| G10G | BNP Paribas Easy | 8.760 | 8.751 | 8.743 | 7.9K | -0.109 | | 1.20 | |
| G11 | FTSE Europe LMS Index | 667.8 | 648.9 | 655.2 | 0 | -7.0 | | 1.06 | |
| G12 | FTSE Europe LMS Ex UK Index | 768.8 | 746.1 | 754.5 | 0 | -8.3 | | 1.09 | |
| G14 | FTSE Eurobloc LMS Index | 682.8 | 660.7 | 669.0 | 0 | -7.4 | | 1.09 | |
| G4M | Gear4Music [Holdings] Plc | 288.0 | 284.0 | 288.0 | 108 | 1.0 | | 0.35 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,786 | 8,676 | 8,705 | 13.7K | -91 | | 1.03 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.890 | 4.838 | 4.850 | 3.4K | 0.010 | | 0.21 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.40 | 65.41 | 66.00 | 294.8K | -0.20 | | 0.30 | |
| GAGG | Amundi Index Solutions | 4,284 | 4,279 | 4,243 | 148 | -29 | | 0.68 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.82 | 56.69 | 56.69 | 1.3K | -0.18 | | 0.31 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.50 | 10.35 | 10.65 | 6.0K | -0.85 | | 7.39 | |
| GAL | Galantas Gold Corp | 65.00 | 50.00 | 61.80 | 3.14M | 22.30 | | 56.46 | |
| GAMA | Gamma Communications Plc | 907.0 | 886.0 | 898.0 | 5.49M | 6.0 | | 0.67 | |
| GANA | Gana Media Group PLC | 0.2580 | 0.0260 | 0.0260 | 44.02M | -0.2340 | | 90.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 120.0 | 119.7 | 120.0 | 21.8K | 3.5 | | 3.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.54 | 35.50 | 35.18 | 449 | -0.11 | | 0.31 | |
| GAW | Games Workshop Group Plc | 17,430 | 17,030 | 17,160 | 42.2K | -110 | | 0.64 | |
| GB14 | Aviva PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.024 | 5.023 | 4.963 | 36.4K | -0.027 | | 0.53 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,016 | 6,016 | 6,016 | 351 | -3 | | 0.05 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.87 | 28.44 | 28.53 | 36.1K | -0.39 | | 1.33 | |
| GBEG | Invesco Markets Ii PLC | 519.4 | 519.4 | 517.6 | 1.0K | -3.0 | | 0.57 | |
| GBG | Gb Group Plc | 210.3 | 205.0 | 208.0 | 1.34M | 2.0 | | 0.97 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 580.7 | 577.7 | 577.9 | 11.2K | -1.8 | | 0.31 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 439.6 | 438.5 | 438.5 | 1.9K | -5.0 | | 1.13 | |
| GBHY | Invesco Markets Ii PLC | 5.963 | 5.960 | 5.886 | 80.6K | -0.010 | | 0.17 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,472 | 2,472 | 2,472 | 40 | -14 | | 0.57 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 966.6 | 958.2 | 958.2 | 2.3K | -5.1 | | 0.53 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 801.7 | 797.7 | 798.8 | 137 | -5.4 | | 0.68 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.23 | 42.87 | 42.97 | 51.0K | -0.23 | | 0.53 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 517.0 | 517.0 | 517.0 | 4.6K | -0.4 | | 0.07 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.24 | 27.64 | 27.64 | 3.9K | -0.44 | | 1.57 | |
| GBS | Gold Bullion Securities | 471.3 | 463.8 | 469.8 | 9.6K | 6.7 | | 1.44 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,634 | 2,589 | 2,626 | 168.8K | 41 | | 1.60 | |
| GBSS | Gold Bullion Securities | 35,333 | 34,746 | 35,089 | 4.8K | 269 | | 0.77 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,438 | 4,431 | 4,417 | 114 | -16 | | 0.35 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,649 | 5,649 | 5,639 | 100 | -38 | | 0.68 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.150 | 7.057 | 7.057 | 710 | -0.103 | | 1.44 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.311 | 80.0K | -0.011 | | 0.21 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.50 | 224 | -0.03 | | 0.16 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 396.7 | 42 | -1.2 | | 0.31 | |
| GCED | Invesco Markets Ii PLC | 23.39 | 23.39 | 22.61 | 728 | -0.08 | | 0.34 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,685 | 1,685 | 1,685 | 198 | -20 | | 1.19 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 307.5 | 1 | -5.1 | | 1.63 | |
| GCL | Geiger Counter Limited | 75.40 | 69.00 | 72.10 | 468.4K | -3.40 | | 4.50 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 23.87 | 23.84 | 23.84 | 303 | 0.03 | | 0.11 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,813 | 1,757 | 1,777 | 1.4K | -13 | | 0.72 | |
| GCM | Gcm Resources Plc | 8.800 | 8.200 | 8.475 | 1.1M | 0.175 | | 2.11 | |
| GCOR | Franklin Templeton Icav | 28.17 | 28.17 | 28.05 | 243 | -0.09 | | 0.30 | |
| GCOW | Pacer Etfs Icav | 21.96 | 21.94 | 21.53 | 1.7K | -0.22 | | 0.98 | |
| GCP | Gcp Infrastructure Investments Limited | 76.20 | 75.20 | 75.20 | 1.85M | 0.00 | | 0.00 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,551 | 5,529 | 5,531 | 1.3K | -4 | | 0.07 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.84 | 62.81 | 62.81 | 36.4K | -0.76 | | 1.19 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 40.62 | 40.34 | 40.52 | 623 | -0.21 | | 0.52 | |
| GDAG | Legal & General Ucits Etf Public Limited | 837.4 | 814.7 | 816.7 | 4.6K | -12.7 | | 1.53 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 86.87 | 83.33 | 85.89 | 48.2K | 0.09 | | 0.10 | |
| GDIG | Vaneck Global Mining Ucits ETF | 67.83 | 65.00 | 66.48 | 65.6K | -0.69 | | 1.03 | |
| GDMS | Leverage Shares Public Limited Company | 1.491 | 1.332 | 1.501 | 125.9K | -0.023 | | 2.04 | |
| GDP | Goldplat Plc | 13.50 | 12.50 | 13.25 | 276.0K | 0.50 | | 3.92 | |
| GDR | Genedrive Plc | 1.120 | 1.050 | 1.080 | 6.78M | 0.020 | | 1.89 | |
| GDWN | Goodwin Plc | 24,300 | 22,803 | 23,600 | 6.3K | -200 | | 0.84 | |
| GDX | Vaneck Gold Miners Ucits ETF | 116.2 | 111.5 | 114.6 | 122.8K | 0.4 | | 0.31 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 20.00 | 17.65 | 18.90 | 76.8K | 0.15 | | 0.80 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 126.9 | 121.5 | 125.5 | 102.0K | 0.5 | | 0.42 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,948 | 1,907 | 1,917 | 0 | -27 | | 1.39 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,948 | 1,907 | 1,917 | 0 | -27 | | 1.39 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.790 | 5.739 | 5.764 | 4.6K | -0.070 | | 1.20 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 22.80 | 22.80 | 22.80 | 0 | -0.15 | | 0.67 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,142 | 1,123 | 1,131 | 0 | -3 | | 0.28 | |
| GELN | Gelion Plc | 20.00 | 18.00 | 19.00 | 192.7K | -0.50 | | 2.56 | |
| GEM | Gemfields Group Limited | 5.022 | 4.650 | 4.650 | 12.9K | -0.350 | | 7.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.14 | 13.7K | -0.04 | | 0.42 | |
| GEMD | Gem Diamonds Limited | 4.610 | 4.110 | 4.200 | 135.9K | 0.100 | | 2.44 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.589 | 13.7K | 0.002 | | 0.03 | |
| GEMR | Gem Resources PLC | 0.3025 | 0.3025 | 0.3250 | 100.0K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 51.30 | 273 | -0.08 | | 0.14 | |
| GEN | Genuit Group Plc | 349.5 | 315.3 | 317.0 | 820.7K | -21.0 | | 6.21 | |
| GEND | Lyxor Global Gender Equality | 14.69 | 14.66 | 14.66 | 300 | -0.27 | | 1.81 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,885 | 1,866 | 1,866 | 451 | -27 | | 1.40 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.861 | 1.899 | 827.8K | 0.024 | | 1.28 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,635 | 2,632 | 2,632 | 980 | -9 | | 0.32 | |
| GENI | Genincode Plc | 1.250 | 1.150 | 1.220 | 9.17M | 0.045 | | 3.83 | |
| GENL | Genel Energy Plc | 59.02 | 57.50 | 57.70 | 164.5K | -1.50 | | 2.53 | |
| GENY | Multi Units Luxembourg | 17.39 | 17.39 | 17.16 | 46 | -0.12 | | 0.67 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1150 | 0.1240 | 46.29M | 0.0090 | | 7.83 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.26 | 22.96 | 22.96 | 1.3K | -0.19 | | 0.83 | |
| GETB | Getbusy Plc | 68.50 | 67.75 | 67.75 | 100 | -0.75 | | 1.09 | |
| GEX | Mining Minerals & Metals Plc | 6.011 | 5.500 | 5.900 | 1.15M | 0.280 | | 4.98 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.89 | 73.41 | 73.41 | 401 | -0.97 | | 1.30 | |
| GFEB | First Trust Global Funds Public Limited | 37.50 | 37.50 | 37.21 | 1.2K | -0.16 | | 0.42 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.12 | 55.12 | 55.12 | 275 | -0.03 | | 0.05 | |
| GFIN | Gfinity Plc | 0.0400 | 0.0370 | 0.0390 | 16.19M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 329.0 | 311.8 | 324.0 | 40.9K | 0.0 | | 0.00 | |
| GFRD | Galliford TRY Holdings Plc | 558.0 | 538.0 | 544.0 | 1.39M | -9.0 | | 1.63 | |
| GFTU | Grafton Group Plc | 952.7 | 914.2 | 919.4 | 501.2K | -18.8 | | 2.00 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 19.75 | 19.17 | 19.75 | 100 | 0.77 | | 4.04 | |
| GGES | Leverage Shares Public Limited Company | 16.29 | 16.29 | 16.32 | 35 | 0.96 | | 6.51 | |
| GGOV | Amundi Index Solutions | 3,978 | 3,978 | 3,935 | 12 | -12 | | 0.29 | |
| GGP | Greatland Gold Plc | 672.5 | 646.4 | 663.7 | 7.01M | -6.3 | | 0.94 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 46.57 | 45.97 | 46.04 | 341 | -0.21 | | 0.45 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,094 | 2,093 | 2,094 | 100 | -10 | | 0.48 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,489 | 3,417 | 3,417 | 6.1K | -57 | | 1.63 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,938 | 2,886 | 2,894 | 455 | -37 | | 1.25 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 39.32 | 38.74 | 38.74 | 100 | -0.25 | | 0.63 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.03 | 913 | -0.05 | | 0.51 | |
| GHH | Gooch & Housego Plc | 808.0 | 762.0 | 772.0 | 21.4K | 12.0 | | 1.58 | |
| GHT2 | Rcb Bonds PLC | 97.15 | 97.15 | 95.95 | 1.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.00 | 61.00 | 61.00 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 47.60 | 47.60 | 49.50 | 29 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.051 | 5.051 | 5.032 | 18.1K | 0.006 | | 0.12 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.764 | 4.745 | 4.760 | 17.6K | -0.005 | | 0.10 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.91 | 89.00 | 89.10 | 1.1K | -0.76 | | 0.85 | |
| GHYU | Amundi Index Solutions | 24.92 | 24.63 | 24.67 | 9 | -0.13 | | 0.52 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 50.73 | 48.76 | 49.57 | 34.7K | -0.75 | | 1.49 | |
| GIGP | Goldman Sachs Etf Icav | 38.84 | 38.84 | 38.53 | 1 | 0.06 | | 0.16 | |
| GIGU | Goldman Sachs Etf Icav | 53.18 | 53.18 | 51.58 | 185 | -0.16 | | 0.30 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.56 | 17.50 | 17.53 | 2.4K | -0.06 | | 0.31 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.523 | 4.509 | 4.523 | 100 | 0.020 | | 0.44 | |
| GILG | Ish Glbinfgov E Gbh D | 4.581 | 4.547 | 4.581 | 29.6K | 0.021 | | 0.46 | |
| GILH | Multi Units Luxembourg | 10.42 | 10.42 | 10.34 | 11.7K | -0.08 | | 0.74 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,851 | 13,745 | 13,825 | 988 | -34 | | 0.25 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,195 | 10,095 | 10,136 | 2.8K | -51 | | 0.50 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.25 | 28.77 | 28.77 | 2.0K | -0.53 | | 1.81 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,617 | 4,617 | 4,617 | 108 | 14 | | 0.31 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.99 | 10.90 | 10.95 | 2.3K | 0.00 | | 0.00 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.92 | 11.80 | 11.80 | 100 | 0.04 | | 0.35 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 95.13 | 91.05 | 93.72 | 47.3K | -0.11 | | 0.12 | |
| GKP | Gulf Keystone Petroleum Ltd | 189.4 | 183.2 | 185.2 | 906.1K | -3.0 | | 1.59 | |
| GL3S | Leverage Shares Public Limited Company | 0.2890 | 0.2700 | 0.2860 | 17.2K | -0.0140 | | 4.67 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.68 | 28.52 | 28.52 | 18.8K | -0.10 | | 0.36 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.87 | 31.87 | 31.81 | 991 | -0.05 | | 0.14 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.88 | 25.83 | 25.88 | 500 | 0.01 | | 0.02 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.51 | 30.51 | 30.51 | 800 | -0.03 | | 0.08 | |
| GLB | Glanbia Plc | 17.60 | 16.50 | 17.02 | 32.7K | -0.68 | | 3.83 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.39 | 19.30 | 19.35 | 1.8K | -0.10 | | 0.49 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.86 | 46.86 | 46.86 | 678 | -1.05 | | 2.18 | |
| GLD3 | Ls 3X Long Gold Etp | 80.80 | 77.20 | 80.80 | 540 | 3.60 | | 4.66 | |
| GLDA | Amundi Physical Gold Etc | 15,296 | 15,074 | 15,245 | 5.7K | 167 | | 1.11 | |
| GLDD | Amundi Physical Gold Etc | 204.5 | 200.7 | 203.5 | 14.0K | 2.8 | | 1.39 | |
| GLDE | Leverage Shares Public Limited Company | 1,230 | 1,203 | 1,217 | 2.7K | 7 | | 0.58 | |
| GLDI | Leverage Shares Public Limited Company | 16.41 | 16.13 | 16.41 | 215 | 0.32 | | 1.96 | |
| GLDU | UBS AG | 580.2 | 580.2 | 671.5 | 35 | -11.0 | | 1.61 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.77 | 37.92 | 38.18 | 65.6K | -0.34 | | 0.88 | |
| GLDW | Wisdomtree Core Physical Gold | 38,322 | 37,763 | 38,136 | 2.2K | 311 | | 0.82 | |
| GLE | Mj Gleeson Plc | 330.1 | 317.6 | 320.0 | 133.2K | -4.0 | | 1.23 | |
| GLEN | Glencore Plc | 519.7 | 487.0 | 506.9 | 0 | -8.4 | | 1.63 | |
| GLGG | Lg Clean Water ETF | 1,640 | 1,575 | 1,575 | 135.8K | -45 | | 2.79 | |
| GLR | Galileo Resources PLC | 0.8000 | 0.7355 | 0.7500 | 1.33M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.38 | 22.04 | 22.04 | 1.1K | -0.29 | | 1.28 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 37.44 | 36.98 | 36.98 | 128.1K | -0.38 | | 1.02 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,717 | 3,691 | 3,695 | 63.4K | -18 | | 0.47 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,259 | 3,238 | 3,238 | 856 | -32 | | 0.98 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.33 | 34.67 | 34.96 | 90.9K | -0.32 | | 0.91 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,916 | 2,884 | 2,893 | 2.0K | -21 | | 0.72 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.75 | 48.62 | 48.64 | 35.1K | -0.15 | | 0.31 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.66 | 42.27 | 42.33 | 17.7K | -0.33 | | 0.76 | |
| GLUG | Lg Clean Water ETF | 21.68 | 21.01 | 21.01 | 11.5K | -0.54 | | 2.51 | |
| GLV | Glenveagh Properties Plc | 2.140 | 2.120 | 2.140 | 16.0K | -0.080 | | 3.60 | |
| GMAY | First Trust Global Funds Public Limited | 38.65 | 38.65 | 38.65 | 100 | 0.08 | | 0.21 | |
| GMET | Golden Metal Resources Plc | 280.0 | 251.0 | 275.0 | 242.0K | 9.0 | | 3.38 | |
| GMIE | 0 | 6,407 | 6,216 | 6,366 | 0 | 19 | | 0.30 | |
| GMIEN | 0 | 6,407 | 6,216 | 6,366 | 0 | 19 | | 0.30 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,445 | 6,245 | 6,415 | 0 | 33 | | 0.52 | |
| GMIUCE | 0 | 4,428 | 4,292 | 4,406 | 0 | 11 | | 0.26 | |
| GMIUCEN | 0 | 4,428 | 4,292 | 4,406 | 0 | 11 | | 0.26 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.80 | 31.00 | 31.00 | 1.07M | -0.70 | | 2.21 | |
| GMS | Gulf Marine Services Plc | 21.45 | 18.96 | 18.96 | 10.7M | -1.29 | | 6.37 | |
| GNC | Greencore Group Plc | 259.0 | 253.0 | 258.5 | 22.68M | 2.0 | | 0.78 | |
| GNIP | Genip Plc | 10.20 | 9.02 | 10.20 | 1.5K | 0.20 | | 2.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.174 | 6.005 | 6.007 | 6.8K | -0.224 | | 3.59 | |
| GNOM | Global X Genomics & Biotechnology | 8.250 | 8.013 | 8.013 | 3.9K | -0.271 | | 3.27 | |
| GNOV | First Trust Global Funds Public Limited | 34.90 | 34.90 | 34.90 | 135 | -0.11 | | 0.32 | |
| GNS | Genus Plc | 2,715 | 2,655 | 2,680 | 1.31M | 0 | | 0.00 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.88 | 35.63 | 35.63 | 100 | -0.26 | | 0.73 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.29 | 26.85 | 26.85 | 3.0K | -0.03 | | 0.12 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 270.4 | 268.4 | 268.4 | 100 | 1.7 | | 0.65 | |
| GONS | Invesco Markets PLC | 513.4 | 513.4 | 513.4 | 1.6K | 0.2 | | 0.04 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 10.72 | 0 | -0.13 | | 1.17 | |
| GOO2 | Levshares 2X Alphabet Etp | 200.2 | 192.0 | 199.3 | 100 | 0.9 | | 0.45 | |
| GOO3 | Levshares 3X Alphabet Etp | 155.0 | 142.5 | 151.5 | 601 | 1.2 | | 0.83 | |
| GOOE | Levshares 2X Alphabet Etp | 175.5 | 172.0 | 172.0 | 100 | 0.8 | | 0.44 | |
| GOOG | 1X Goog | 935.8 | 935.8 | 935.8 | 100 | 1.9 | | 0.20 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 12.94 | 12.94 | 12.94 | 3.1K | 0.04 | | 0.29 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 978.5 | 958.8 | 958.8 | 4.7K | -10.4 | | 1.07 | |
| GOOS | Leverage Shares Public Limited Company | 3.085 | 3.085 | 3.058 | 10 | 0.060 | | 2.02 | |
| GOT | Global Opportunities Trust Plc | 362.0 | 354.0 | 356.0 | 115.8K | 0.0 | | 0.00 | |
| GOUD | Multi Units Luxembourg | 7.933 | 7.933 | 7.921 | 2 | 0.002 | | 0.02 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.11 | 10.11 | 10.11 | 82.0K | -0.01 | | 0.10 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.948 | 5.911 | 5.911 | 175 | -0.043 | | 0.72 | |
| GOVE | Hanetf Icav | 10.49 | 10.49 | 10.43 | 0 | -0.02 | | 0.23 | |
| GOVG | Amundi Index Solutions | 4,407 | 4,407 | 4,406 | 170 | -4 | | 0.08 | |
| GOVH | Hanetf Icav | 756.5 | 756.3 | 751.2 | 2 | -1.7 | | 0.22 | |
| GOVI | Pimco Etfs Public Limited Company | 25.39 | 25.39 | 25.07 | 730 | -0.06 | | 0.25 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.300 | 4.289 | 4.295 | 3.6K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 25.45 | 25.45 | 24.94 | 100 | -0.07 | | 0.26 | |
| GOVT | Goldman Sachs Etf Icav | 10.088 | 10.078 | 9.970 | 27.1K | -0.057 | | 0.56 | |
| GOVU | Amundi Index Solutions | 53.50 | 53.49 | 52.70 | 351 | -0.41 | | 0.76 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.51 | 25.51 | 25.07 | 3.6K | -0.07 | | 0.26 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,932 | 1,887 | 1,905 | 0 | -14 | | 0.74 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,427 | 15,068 | 15,367 | 0 | 264 | | 1.75 | |
| GPBGI204 | Focused Value Select Index | 10,344 | 10,073 | 10,203 | 0 | -105 | | 1.02 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,737 | 1,713 | 1,732 | 0 | -5 | | 0.30 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,483 | 2,447 | 2,476 | 0 | 17 | | 0.69 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,483 | 2,447 | 2,476 | 0 | 17 | | 0.69 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,082 | 2,045 | 2,075 | 0 | 9 | | 0.44 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,082 | 2,045 | 2,075 | 0 | 9 | | 0.44 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,429 | 1,413 | 1,428 | 0 | 1 | | 0.09 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,429 | 1,413 | 1,428 | 0 | 1 | | 0.09 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,035 | 2,005 | 2,029 | 0 | 4 | | 0.21 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,867 | 2,785 | 2,814 | 0 | -32 | | 1.12 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,224 | 3,141 | 3,170 | 0 | -34 | | 1.07 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,867 | 2,785 | 2,814 | 0 | -32 | | 1.12 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,224 | 3,141 | 3,170 | 0 | -34 | | 1.07 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,276 | 2,231 | 2,249 | 0 | -15 | | 0.67 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,276 | 2,231 | 2,249 | 0 | -15 | | 0.67 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,083 | 3,002 | 3,027 | 0 | -40 | | 1.30 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,083 | 3,002 | 3,027 | 0 | -40 | | 1.30 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 341.0 | 327.0 | 327.0 | 1.99M | -9.0 | | 2.68 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,954 | 1,910 | 1,937 | 0 | 28 | | 1.45 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,816 | 9,674 | 9,722 | 0 | -93 | | 0.95 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,726 | 9,580 | 9,631 | 0 | -95 | | 0.97 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,029 | 9,884 | 9,934 | 0 | -95 | | 0.95 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,946 | 9,797 | 9,850 | 0 | -97 | | 0.97 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 969.0 | 956.0 | 959.3 | 0 | -6.4 | | 0.66 | |
| GPM | Golden Prospect Precious Metals Limited | 102.00 | 96.00 | 99.70 | 474.0K | -0.70 | | 0.70 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,861 | 12,574 | 12,842 | 0 | 231 | | 1.83 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,785 | 13,543 | 13,769 | 0 | 161 | | 1.18 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,580 | 1,555 | 1,577 | 0 | -11 | | 0.72 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,144 | 2,137 | 2,139 | 0 | 8 | | 0.36 | |
| GPSA | Ish MSCI USA ESG Acc | 10.53 | 10.34 | 10.37 | 285.2K | -0.16 | | 1.56 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,528 | 3,464 | 3,494 | 0 | 0 | | 0.01 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,200 | 1,170 | 1,176 | 0 | -14 | | 1.21 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,604 | 2,558 | 2,581 | 0 | -7 | | 0.27 | |
| GPT3 | Leverage Shares Public Limited Company | 45.34 | 45.34 | 45.34 | 100 | 0.63 | | 1.41 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 333.2 | 329.2 | 331.9 | 0 | 0.1 | | 0.04 | |
| GPTS | Leverage Shares Public Limited Company | 1.492 | 1.492 | 1.492 | 287 | 0.023 | | 1.57 | |
| GPVAN001 | FTSE High Dividend Yield Index | 295.6 | 290.2 | 293.6 | 0 | -0.5 | | 0.16 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,874 | 1,847 | 1,858 | 0 | -16 | | 0.85 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 654.7 | 644.4 | 647.1 | 0 | -5.2 | | 0.80 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,812 | 1,783 | 1,797 | 0 | -7 | | 0.36 | |
| GPVAN112 | FTSE Developed ex North America High | 1,890 | 1,858 | 1,867 | 0 | -21 | | 1.12 | |
| GPVAN113 | FTSE Developed ex North America High | 1,890 | 1,858 | 1,867 | 0 | -21 | | 1.12 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.91 | 25.22 | 25.18 | 750 | -0.63 | | 2.30 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 8.969 | 8.969 | 8.969 | 150 | -0.111 | | 1.22 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 19.86 | 19.86 | 19.86 | 150 | -0.16 | | 0.81 | |
| GQME | Goldman Sachs Etf Icav | 20.47 | 20.47 | 18.80 | 150 | -0.40 | | 1.98 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.81 | 12.76 | 12.81 | 5.2K | -0.11 | | 0.87 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.40 | 12.34 | 12.40 | 375 | -0.12 | | 0.96 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.940 | 6.750 | 50.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 830.5 | 821.9 | 830.5 | 203 | 5.2 | | 0.63 | |
| GRCT | BNP Paribas Easy Icav | 9.257 | 9.257 | 9.143 | 1.2K | -0.037 | | 0.40 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 58.36 | 56.50 | 57.06 | 46.4K | -0.73 | | 1.26 | |
| GREN | GS Green Bond ETF GBP H | 43.36 | 43.18 | 43.18 | 100 | -0.20 | | 0.45 | |
| GRG | Greggs Plc | 1,703 | 1,658 | 1,676 | 601.4K | 0 | | 0.00 | |
| GRGB | BNP Paribas Easy Icav | 8.051 | 8.051 | 7.919 | 231 | -0.045 | | 0.55 | |
| GRI | Grainger Plc | 187.4 | 180.2 | 181.7 | 2.3M | -1.5 | | 0.82 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 73.00 | 74.00 | 477.0K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund Plc | 17.99 | 15.63 | 15.63 | 12.1K | -1.63 | | 9.42 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7500 | 0.6500 | 0.6500 | 974.7K | -0.0700 | | 9.72 | |
| GROC | Greenroc Mining Plc | 4.590 | 4.375 | 4.500 | 146.2K | 0.050 | | 1.12 | |
| GROW | Molten Ventures Plc | 460.2 | 445.2 | 450.2 | 4.32M | -0.6 | | 0.13 | |
| GRP | Greencoat Renewables Plc | 0.7360 | 0.7240 | 0.7240 | 345.7K | -0.0110 | | 1.50 | |
| GRX | Greenx Metals Limited | 49.70 | 48.00 | 49.70 | 30.4K | -0.30 | | 0.60 | |
| GS2 | Levshares 2X Goldman Etp | 86.50 | 86.50 | 86.50 | 0 | -2.50 | | 2.81 | |
| GS2E | Levshares 2X Goldman Etp | 77.50 | 72.50 | 72.50 | 100 | -4.50 | | 5.84 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 55.66 | 733 | -0.24 | | 0.43 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 186.2 | 181.2 | 183.2 | 948.1K | -3.6 | | 1.93 | |
| GSCU | Great Southern Copper Plc | 2.600 | 2.417 | 2.490 | 1.86M | 0.040 | | 1.63 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 39.73 | 38.87 | 39.21 | 125 | 0.57 | | 1.46 | |
| GSF | Gore Street Energy Storage Fund Plc | 50.00 | 48.95 | 49.30 | 339.5K | -0.70 | | 1.40 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 48.97 | 518 | -0.16 | | 0.31 | |
| GSHG | Goldman Sachs Etf Icav | 37.67 | 37.67 | 37.55 | 215 | 0.08 | | 0.22 | |
| GSHT | Rcb Bonds PLC | 95.40 | 95.30 | 96.73 | 30.0K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 50.33 | 50.33 | 50.29 | 10.1K | -0.15 | | 0.30 | |
| GSK | Gsk Plc | 2,080 | 2,030 | 2,038 | 0 | -38 | | 1.83 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.48 | 92.16 | 92.18 | 100 | -0.36 | | 0.39 | |
| GSOV | Franklin Templeton Icav | 27.37 | 27.37 | 27.25 | 0 | -0.19 | | 0.68 | |
| GSPE | Goldman Sachs Etf Icav | 10.288 | 10.204 | 9.900 | 24.4K | -0.111 | | 1.09 | |
| GSPP | Goldman Sachs Etf Icav | 7.661 | 7.602 | 7.395 | 29.7K | -0.053 | | 0.70 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.47 | 11.24 | 11.32 | 207.4K | -0.10 | | 0.88 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.588 | 9.576 | 9.588 | 13.2K | -0.126 | | 1.30 | |
| GSSS | Leverage Shares Public Limited Company | 100.2 | 100.2 | 107.2 | 2.0K | 4.0 | | 3.99 | |
| GST | Gstechnologies Ltd | 0.3650 | 0.3300 | 0.3450 | 4.61M | -0.0250 | | 6.76 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.279 | 9.032 | 9.270 | 108.8K | -0.136 | | 1.45 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 473.0 | 463.0 | 463.0 | 4.3K | -8.9 | | 1.89 | |
| GTBG | Amundi Index Solutions | 10.14 | 10.14 | 10.11 | 34.6K | -0.03 | | 0.32 | |
| GTC | Getech Group Plc | 2.048 | 1.950 | 2.048 | 4.5K | 0.098 | | 5.03 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0780 | 0.0900 | 1.52M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 555.0 | 500.0 | 530.0 | 10.5K | 15.0 | | 2.91 | |
| GTIL | Xtrackers | 36.25 | 36.25 | 35.22 | 18 | -0.56 | | 1.54 | |
| GTIS | Xtrackers World Small Cap Gti | 38.85 | 38.53 | 38.53 | 1.0K | -0.85 | | 2.15 | |
| GTLY | Gateley [Holdings] Plc | 74.65 | 73.10 | 73.50 | 532.2K | -1.50 | | 2.00 | |
| GUAR | BNP Paribas Easy | 11.65 | 11.65 | 11.65 | 409.7K | 0.13 | | 1.15 | |
| GUGB | BNP Paribas Easy | 10.48 | 10.48 | 10.14 | 702 | -0.49 | | 4.59 | |
| GUN | Gunsynd Plc | 0.1150 | 0.0900 | 0.0900 | 25.43M | -0.0150 | | 14.29 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.790 | 1.800 | 100 | 0.020 | | 1.12 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.650 | 1.688 | 7.75M | -0.012 | | 0.71 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.77 | 40.68 | 40.68 | 256.2K | -0.17 | | 0.41 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 34.42 | 33.76 | 33.76 | 1.7K | -0.04 | | 0.12 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.28 | 45.28 | 45.28 | 0 | 0.08 | | 0.17 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 110.3 | 108.0 | 108.9 | 3.9K | -1.2 | | 1.10 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.28 | 35.80 | 35.03 | 1.1K | 3466.86 | | 9503.46 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 175.8 | 172.0 | 175.0 | 224.3K | 0.8 | | 0.46 | |
| GYY0 | Shell International Finance B.V | 92.74 | 92.74 | 92.74 | 0 | -1.24 | | 1.32 | |