| G06 | FTSE Asia Pacific All Cap Index | 865.1 | 855.6 | 862.3 | 0 | 6.9 | | 0.81 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,092 | 1,077 | 1,088 | 0 | 11 | | 1.05 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,033 | 1,017 | 1,027 | 0 | 10 | | 0.94 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,130 | 1,110 | 1,120 | 0 | 11 | | 0.98 | |
| G10 | FTSE Greater China All Cap Index | 1,012 | 996 | 1,004 | 0 | 7 | | 0.75 | |
| G10G | BNP Paribas Easy | 8.608 | 8.608 | 8.608 | 200 | -0.023 | | 0.27 | |
| G11 | FTSE Europe LMS Index | 691.8 | 688.4 | 688.7 | 0 | -3.4 | | 0.50 | |
| G12 | FTSE Europe LMS Ex UK Index | 799.4 | 795.0 | 795.8 | 0 | -3.7 | | 0.46 | |
| G14 | FTSE Eurobloc LMS Index | 716.0 | 711.5 | 712.8 | 0 | -4.2 | | 0.58 | |
| G4M | Gear4Music [Holdings] Plc | 255.0 | 240.0 | 247.5 | 25.7K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,034 | 8,918 | 9,021 | 12.4K | 56 | | 0.62 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.880 | 4.862 | 4.880 | 10.7K | 0.009 | | 0.18 | |
| GABI | Gcp Asset Backed Income Fund Limited | 64.00 | 62.40 | 63.00 | 127.5K | -0.20 | | 0.32 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,200 | 4,197 | 4,197 | 100 | 2 | | 0.04 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.98 | 56.84 | 56.98 | 126 | 0.01 | | 0.01 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.000 | 10.000 | 10.000 | 100 | -0.600 | | 5.66 | |
| GAL | Galantas Gold Corp | 41.00 | 37.00 | 38.00 | 231.1K | -1.50 | | 3.80 | |
| GAMA | Gamma Communications Plc | 886.7 | 850.0 | 880.8 | 522.9K | 21.2 | | 2.47 | |
| GANA | Gana Media Group PLC | 0.2150 | 0.2010 | 0.2050 | 39.62M | -0.0050 | | 2.38 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 121.0 | 116.0 | 118.5 | 24.6K | 0.5 | | 0.42 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 36.00 | 35.85 | 36.00 | 25.8K | 0.17 | | 0.47 | |
| GAW | Games Workshop Group Plc | 19,520 | 19,300 | 19,520 | 61.6K | 100 | | 0.51 | |
| GB14 | Aviva PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.952 | 4.952 | 4.952 | 0 | -0.009 | | 0.18 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,906 | 5,901 | 5,901 | 544 | -7 | | 0.12 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.49 | 28.38 | 28.43 | 12.9K | -0.03 | | 0.11 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 511.7 | 511.2 | 511.7 | 2.4K | -0.5 | | 0.10 | |
| GBG | Gb Group Plc | 206.7 | 196.1 | 206.2 | 539.9K | 5.0 | | 2.49 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 575.8 | 571.6 | 573.9 | 29.0K | -0.6 | | 0.10 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 432.8 | 432.0 | 432.2 | 439 | -0.2 | | 0.05 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.867 | 5.856 | 5.867 | 575 | 0.001 | | 0.02 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,417 | 2,414 | 2,417 | 100 | -3 | | 0.10 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 963.2 | 960.4 | 961.6 | 428 | -0.1 | | 0.01 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 801.5 | 798.6 | 799.4 | 2.4K | -0.2 | | 0.02 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.94 | 42.60 | 42.77 | 58.3K | -0.12 | | 0.28 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 519.9 | 519.9 | 519.9 | 0 | 0.2 | | 0.03 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.72 | 27.56 | 27.56 | 277 | -0.06 | | 0.22 | |
| GBS | Gold Bullion Securities | 441.5 | 438.2 | 438.4 | 3.2K | -1.1 | | 0.25 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,465 | 2,442 | 2,448 | 270.7K | -4 | | 0.17 | |
| GBSS | Gold Bullion Securities | 32,563 | 32,288 | 32,301 | 2.3K | -59 | | 0.18 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,437 | 4,437 | 4,437 | 0 | 1 | | 0.01 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,592 | 5,573 | 5,576 | 1.9K | -3 | | 0.04 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.879 | 7.825 | 7.879 | 20.3K | 0.054 | | 0.69 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.275 | 5.275 | 5.275 | 0 | -0.002 | | 0.04 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.50 | 20.50 | 20.50 | 0 | -0.01 | | 0.04 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 388.5 | 388.5 | 388.5 | 0 | -0.4 | | 0.10 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 25.52 | 25.52 | 25.52 | 0 | 0.24 | | 0.95 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,880 | 1,874 | 1,880 | 224 | 17 | | 0.92 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 285.7 | 285.7 | 285.7 | 0 | -0.3 | | 0.10 | |
| GCL | Geiger Counter Limited | 74.00 | 69.70 | 73.00 | 444.0K | 2.40 | | 3.40 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 26.75 | 26.75 | 26.75 | 295 | 0.21 | | 0.80 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,974 | 1,958 | 1,969 | 9.5K | 12 | | 0.61 | |
| GCM | Gcm Resources Plc | 6.720 | 6.250 | 6.400 | 3.0M | -0.400 | | 5.88 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 27.95 | 27.95 | 27.95 | 0 | 0.00 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.73 | 21.73 | 21.73 | 0 | -0.11 | | 0.50 | |
| GCP | Gcp Infrastructure Investments Limited | 76.00 | 75.00 | 75.90 | 2.18M | 0.60 | | 0.80 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,557 | 5,530 | 5,530 | 7.1K | -13 | | 0.23 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 66.92 | 66.29 | 66.29 | 4.9K | -0.29 | | 0.44 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 42.54 | 42.25 | 42.36 | 428 | 0.03 | | 0.06 | |
| GDAG | Legal & General Ucits Etf Public Limited | 841.1 | 837.5 | 837.5 | 1.9K | 4.3 | | 0.51 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 83.72 | 81.60 | 81.60 | 55.6K | -2.45 | | 2.91 | |
| GDIG | Vaneck Global Mining Ucits ETF | 69.59 | 68.88 | 68.90 | 14.2K | -1.02 | | 1.46 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.404 | 1.330 | 1.404 | 6.2K | 0.107 | | 8.25 | |
| GDP | Goldplat Plc | 15.50 | 14.25 | 14.50 | 728.1K | -0.25 | | 1.69 | |
| GDR | Genedrive Plc | 1.0000 | 0.9000 | 0.9500 | 1.8M | 0.0000 | | 0.00 | |
| GDWN | Goodwin Plc | 13,140 | 12,740 | 12,780 | 9.9K | -80 | | 0.62 | |
| GDX | Vaneck Gold Miners Ucits ETF | 113.7 | 110.8 | 110.8 | 216.1K | -3.2 | | 2.77 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 16.60 | 15.40 | 15.40 | 11.3K | -1.40 | | 8.33 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 122.4 | 119.4 | 119.5 | 95.8K | -2.6 | | 2.14 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,981 | 1,949 | 1,950 | 0 | -27 | | 1.38 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,981 | 1,949 | 1,950 | 0 | -27 | | 1.38 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.162 | 6.137 | 6.159 | 9.8K | 0.027 | | 0.44 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.31 | 23.18 | 23.31 | 100 | 0.16 | | 0.67 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,175 | 1,169 | 1,175 | 0 | 8 | | 0.66 | |
| GELN | Gelion Plc | 17.00 | 14.00 | 16.50 | 618.5K | 2.00 | | 13.79 | |
| GEM | Gemfields Group Limited | 4.550 | 4.316 | 4.550 | 68.2K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.01 | | 0.12 | |
| GEMD | Gem Diamonds Limited | 4.320 | 3.440 | 3.875 | 49.0K | -0.005 | | 0.13 | |
| GEMG | Goldman Sachs Etf Icav | 7.578 | 7.578 | 7.578 | 0 | -0.009 | | 0.12 | |
| GEMR | Gem Resources Plc | 0.3400 | 0.2650 | 0.3000 | 313 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.49 | 51.10 | 51.49 | 725 | 0.25 | | 0.48 | |
| GEN | Genuit Group Plc | 316.8 | 305.6 | 307.2 | 419.6K | -3.6 | | 1.16 | |
| GEND | Lyxor Global Gender Equality | 14.91 | 14.87 | 14.89 | 100 | -0.02 | | 0.12 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,916 | 1,911 | 1,914 | 478 | 3 | | 0.14 | |
| GENF | Genflow Biosciences Plc | 2.289 | 1.900 | 2.100 | 2.74M | 0.050 | | 2.44 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,707 | 2,699 | 2,699 | 100 | 4 | | 0.16 | |
| GENI | Genincode Plc | 1.230 | 1.103 | 1.175 | 16.2M | -0.075 | | 6.00 | |
| GENL | Genel Energy Plc | 53.20 | 51.20 | 51.20 | 126.0K | -1.40 | | 2.66 | |
| GENY | Lyxor MSCI Millennials ESG | 17.31 | 17.31 | 17.31 | 0 | 0.15 | | 0.89 | |
| GEO | Geo Exploration Limited | 0.1100 | 0.1000 | 0.1050 | 4.78M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 24.22 | 24.05 | 24.22 | 150 | 0.30 | | 1.24 | |
| GETB | Getbusy Plc | 75.00 | 74.00 | 75.00 | 100 | 0.50 | | 0.67 | |
| GEX | Mining Minerals & Metals Plc | 4.000 | 3.500 | 3.550 | 1.23M | -0.325 | | 8.39 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.50 | 75.43 | 75.50 | 0 | 0.11 | | 0.14 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 38.04 | 38.02 | 38.04 | 150 | 0.15 | | 0.40 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.63 | 55.29 | 55.61 | 100 | 0.17 | | 0.30 | |
| GFIN | Gfinity Plc | 0.0700 | 0.0580 | 0.0620 | 68.84M | -0.0050 | | 7.46 | |
| GFM | Griffin Mining Limited | 285.0 | 271.0 | 284.0 | 40.5K | 6.0 | | 2.16 | |
| GFRD | Galliford TRY Holdings Plc | 530.0 | 517.0 | 519.0 | 148.2K | -8.0 | | 1.52 | |
| GFTU | Grafton Group Plc | 925.5 | 905.0 | 914.0 | 482.0K | -7.7 | | 0.84 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 13.52 | 13.16 | 13.16 | 226 | -0.26 | | 1.94 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 11.40 | 11.06 | 11.14 | 243 | -0.24 | | 2.13 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,870 | 3,870 | 3,870 | 0 | -2 | | 0.05 | |
| GGP | Greatland Gold Plc | 789.0 | 774.7 | 784.0 | 5.33M | 28.0 | | 3.70 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 46.95 | 46.73 | 46.81 | 1.9K | -0.06 | | 0.13 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,130 | 2,117 | 2,117 | 1.2K | -4 | | 0.18 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,467 | 3,444 | 3,448 | 8.3K | -5 | | 0.13 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,914 | 2,903 | 2,903 | 1.2K | -5 | | 0.15 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 39.64 | 39.16 | 39.43 | 100 | -0.04 | | 0.09 | |
| GGVT | Goldman Sachs Etf Icav | 9.988 | 9.988 | 9.988 | 0 | -0.001 | | 0.01 | |
| GHH | Gooch & Housego Plc | 860.0 | 836.0 | 850.0 | 45.5K | 8.0 | | 0.95 | |
| GHT2 | Rcb Bonds PLC | 95.25 | 94.25 | 95.75 | 5.6K | -0.75 | | 0.78 | |
| GHT3 | Rcb Bonds PLC | 97.70 | 97.70 | 97.35 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 57.00 | 57.00 | 57.00 | 488 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.90 | 45.90 | 45.90 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.082 | 5.082 | 5.082 | 0 | 0.019 | | 0.38 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.670 | 4.650 | 4.666 | 28.2K | 0.001 | | 0.02 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.56 | 89.84 | 89.84 | 5.9K | 0.03 | | 0.03 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.99 | 24.99 | 24.99 | 0 | 0.04 | | 0.14 | |
| GI08 | HSBC Holdings PLC | 98.40 | 98.40 | 98.40 | 0 | 0.00 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 51.32 | 50.57 | 50.68 | 8.3K | -0.66 | | 1.29 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 37.91 | 37.91 | 37.91 | 0 | -0.02 | | 0.04 | |
| GIGU | Investment Grade Corporate Bond Active | 51.48 | 51.48 | 51.48 | 0 | 0.02 | | 0.04 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.56 | 17.48 | 17.50 | 13.3K | -0.02 | | 0.11 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.521 | 4.485 | 4.485 | 100 | -0.001 | | 0.02 | |
| GILG | Ish Glbinfgov E Gbh D | 4.585 | 4.543 | 4.543 | 38.6K | -0.005 | | 0.11 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.28 | 10.26 | 10.26 | 125.8K | -0.01 | | 0.09 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,737 | 13,613 | 13,613 | 555 | -31 | | 0.23 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,108 | 10,041 | 10,041 | 5.3K | -17 | | 0.17 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.62 | 28.24 | 28.24 | 11.7K | -0.11 | | 0.39 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,756 | 4,727 | 4,737 | 1.3K | -2 | | 0.04 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.01 | 10.87 | 10.98 | 5.1K | 0.03 | | 0.26 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.92 | 11.90 | 11.90 | 1.4K | 0.00 | | 0.03 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 90.85 | 88.15 | 88.15 | 28.9K | -1.87 | | 2.08 | |
| GKP | Gulf Keystone Petroleum Ltd | 192.4 | 185.0 | 189.0 | 503.2K | -1.0 | | 0.53 | |
| GL3S | Ls -3X Short Gold Etp | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.60 | 28.50 | 28.50 | 25.2K | -0.02 | | 0.07 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.80 | 31.75 | 31.75 | 58.8K | -0.05 | | 0.14 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.98 | 25.91 | 25.94 | 19.0K | -0.02 | | 0.08 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.47 | 30.44 | 30.44 | 666 | -0.01 | | 0.02 | |
| GLB | Glanbia Plc | 17.70 | 16.50 | 16.50 | 310.2K | -0.79 | | 4.57 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.15 | 19.10 | 19.11 | 3.2K | -0.02 | | 0.10 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 49.29 | 48.82 | 49.02 | 370 | 0.20 | | 0.40 | |
| GLCD | UBS (Lux) Fund Solutions | 700.0 | 700.0 | 700.0 | 56.8K | -0.3 | | 0.04 | |
| GLD3 | Ls 3X Long Gold Etp | 63.00 | 62.20 | 62.20 | 357 | -0.30 | | 0.48 | |
| GLD5 | Leverage Shares Public Limited Company | 7.285 | 7.128 | 7.140 | 6.1K | -0.066 | | 0.92 | |
| GLDA | Amundi Physical Gold Etc | 14,120 | 14,002 | 14,007 | 2.7K | -33 | | 0.24 | |
| GLDD | Amundi Physical Gold Etc | 191.3 | 189.8 | 190.2 | 2.6K | -0.2 | | 0.10 | |
| GLDE | Leverage Shares Public Limited Company | 1,138 | 1,124 | 1,131 | 2.9K | 4 | | 0.38 | |
| GLDI | Leverage Shares Public Limited Company | 15.75 | 15.22 | 15.37 | 3.3K | 0.08 | | 0.51 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 626.3 | 626.3 | 626.3 | 0 | -0.8 | | 0.13 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.63 | 38.48 | 38.60 | 4.9K | -0.02 | | 0.05 | |
| GLDW | Wisdomtree Core Physical Gold | 35,394 | 35,084 | 35,102 | 3.3K | -53 | | 0.15 | |
| GLE | Mj Gleeson Plc | 284.5 | 265.5 | 270.0 | 67.9K | -1.0 | | 0.37 | |
| GLEN | Glencore Plc | 565.9 | 555.2 | 555.2 | 28.64M | -7.4 | | 1.32 | |
| GLFI | Amundi Etf Icav | 15.45 | 15.45 | 15.45 | 0 | 0.07 | | 0.47 | |
| GLGG | Lg Clean Water ETF | 1,602 | 1,576 | 1,576 | 10.3K | -27 | | 1.66 | |
| GLR | Galileo Resources Plc | 0.8300 | 0.7850 | 0.8000 | 445.1K | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.65 | 22.50 | 22.51 | 1.1K | -0.03 | | 0.11 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 37.65 | 37.42 | 37.45 | 1.3K | 0.02 | | 0.05 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,671 | 3,655 | 3,657 | 14.5K | 4 | | 0.10 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,230 | 3,218 | 3,218 | 15.1K | -4 | | 0.12 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 34.68 | 34.22 | 34.23 | 111.0K | -0.09 | | 0.26 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,849 | 2,835 | 2,835 | 80.2K | -5 | | 0.18 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.59 | 48.41 | 48.54 | 3.0K | 0.03 | | 0.05 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.16 | 41.97 | 41.97 | 39.5K | -0.05 | | 0.12 | |
| GLUG | Lg Clean Water ETF | 21.66 | 21.39 | 21.39 | 265 | -0.36 | | 1.63 | |
| GLV | Glenveagh Properties Plc | 2.012 | 1.985 | 1.985 | 4.8K | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 10.40 | 10.24 | 10.26 | 100 | 0.07 | | 0.64 | |
| GMAY | First Trust Global Funds Public Limited | 39.25 | 39.13 | 39.25 | 100 | 0.04 | | 0.10 | |
| GMET | Golden Metal Resources Plc | 295.0 | 270.0 | 270.0 | 351.6K | -24.0 | | 8.16 | |
| GMIE | 0 | 6,242 | 6,046 | 6,068 | 0 | -133 | | 2.14 | |
| GMIEN | 0 | 6,242 | 6,046 | 6,068 | 0 | -133 | | 2.14 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,388 | 6,195 | 6,220 | 0 | -131 | | 2.06 | |
| GMIUCE | 0 | 4,268 | 4,142 | 4,155 | 0 | -78 | | 1.83 | |
| GMIUCEN | 0 | 4,268 | 4,142 | 4,155 | 0 | -78 | | 1.83 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.30 | 31.70 | 32.00 | 281.5K | 0.40 | | 1.27 | |
| GMS | Gulf Marine Services Plc | 19.18 | 18.56 | 19.10 | 5.46M | 0.34 | | 1.81 | |
| GNC | Greencore Group Plc | 254.0 | 247.0 | 248.4 | 1.15M | -1.6 | | 0.64 | |
| GNIP | Genip Plc | 10.500 | 8.500 | 9.500 | 3.1K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.366 | 6.104 | 6.144 | 4.7K | 0.027 | | 0.44 | |
| GNOM | Global X Genomics & Biotechnology | 8.434 | 8.243 | 8.352 | 46.0K | 0.003 | | 0.04 | |
| GNOV | First Trust Global Funds Public Limited | 35.70 | 35.62 | 35.66 | 10.0K | 0.11 | | 0.32 | |
| GNS | Genus Plc | 2,720 | 2,650 | 2,664 | 250.5K | -24 | | 0.89 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.87 | 36.63 | 36.82 | 2.1K | 0.10 | | 0.27 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.18 | 27.03 | 27.16 | 2.0K | 0.16 | | 0.59 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 258.6 | 252.2 | 252.2 | 904 | -8.0 | | 3.06 | |
| GONS | Invesco Markets PLC | 515.8 | 515.5 | 515.5 | 5.2K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 11.62 | 11.62 | 11.62 | 0 | 0.06 | | 0.54 | |
| GOO2 | Levshares 2X Alphabet Etp | 237.6 | 237.6 | 237.6 | 0 | 2.3 | | 0.98 | |
| GOO3 | Levshares 3X Alphabet Etp | 196.1 | 189.9 | 193.2 | 3.0K | 3.0 | | 1.56 | |
| GOOE | Levshares 2X Alphabet Etp | 203.0 | 202.0 | 202.0 | 100 | 2.8 | | 1.38 | |
| GOOG | 1X Goog | 1,019 | 1,011 | 1,011 | 146 | 5 | | 0.52 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.50 | 13.41 | 13.42 | 2.5K | 0.00 | | 0.00 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 995.8 | 983.3 | 988.4 | 2.7K | 0.1 | | 0.01 | |
| GOOS | Levshares -1X Alphabet Etp | 2.743 | 2.743 | 2.743 | 0 | -0.015 | | 0.54 | |
| GOT | Global Opportunities Trust Plc | 349.0 | 347.4 | 349.0 | 16.1K | 2.0 | | 0.58 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.905 | 7.905 | 7.905 | 0 | 0.001 | | 0.01 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.901 | 9.901 | 9.901 | 0 | -0.025 | | 0.25 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.830 | 5.823 | 5.823 | 0 | -0.002 | | 0.03 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.37 | 10.37 | 10.37 | 0 | 0.03 | | 0.24 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,387 | 4,380 | 4,380 | 100 | 1 | | 0.02 | |
| GOVH | Hanetf Icav | 746.1 | 746.1 | 746.1 | 0 | 1.8 | | 0.24 | |
| GOVI | Pimco Etfs Public Limited Company | 24.96 | 24.96 | 24.96 | 0 | 0.05 | | 0.22 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.202 | 4.193 | 4.193 | 839 | -0.003 | | 0.07 | |
| GOVS | Pimco Etfs Public Limited Company | 24.74 | 24.74 | 24.74 | 0 | 0.05 | | 0.21 | |
| GOVT | Goldman Sachs Etf Icav | 9.935 | 9.935 | 9.935 | 0 | -0.002 | | 0.02 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 52.54 | 52.54 | 52.54 | 0 | -0.01 | | 0.01 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.95 | 24.95 | 24.95 | 0 | 0.05 | | 0.22 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,012 | 2,003 | 2,009 | 0 | 3 | | 0.16 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,789 | 15,596 | 15,596 | 0 | 95 | | 0.61 | |
| GPBGI204 | Focused Value Select Index | 10,541 | 10,472 | 10,533 | 0 | -9 | | 0.08 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,655 | 1,645 | 1,650 | 0 | -6 | | 0.37 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,499 | 2,472 | 2,477 | 0 | -9 | | 0.35 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,499 | 2,472 | 2,477 | 0 | -9 | | 0.35 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,167 | 2,134 | 2,153 | 0 | 20 | | 0.95 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,167 | 2,134 | 2,153 | 0 | 20 | | 0.95 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,438 | 1,425 | 1,427 | 0 | 1 | | 0.07 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,438 | 1,425 | 1,427 | 0 | 1 | | 0.07 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,214 | 2,180 | 2,188 | 0 | -7 | | 0.30 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,975 | 2,962 | 2,965 | 0 | -9 | | 0.32 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,212 | 3,188 | 3,199 | 0 | -6 | | 0.18 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,975 | 2,962 | 2,965 | 0 | -9 | | 0.32 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,212 | 3,188 | 3,199 | 0 | -6 | | 0.18 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,313 | 2,298 | 2,305 | 0 | -4 | | 0.19 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,313 | 2,298 | 2,305 | 0 | -4 | | 0.19 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,083 | 3,022 | 3,044 | 0 | -38 | | 1.24 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,083 | 3,022 | 3,043 | 0 | -38 | | 1.24 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 325.0 | 313.8 | 321.6 | 846.0K | 4.4 | | 1.39 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,991 | 1,959 | 1,985 | 0 | 28 | | 1.44 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,942 | 9,899 | 9,909 | 0 | 2 | | 0.02 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,829 | 9,789 | 9,799 | 0 | 8 | | 0.08 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,159 | 10,116 | 10,126 | 0 | 2 | | 0.02 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,053 | 10,012 | 10,022 | 0 | 8 | | 0.08 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 951.8 | 947.2 | 951.5 | 0 | 4.7 | | 0.50 | |
| GPM | Golden Prospect Precious Metals Limited | 102.0 | 97.7 | 101.0 | 1.44M | 3.4 | | 3.48 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,058 | 12,861 | 12,924 | 0 | 63 | | 0.49 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,366 | 14,130 | 14,215 | 0 | 107 | | 0.76 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,640 | 1,635 | 1,637 | 0 | 4 | | 0.26 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,163 | 2,158 | 2,160 | 0 | 7 | | 0.31 | |
| GPSA | Ish MSCI USA ESG Acc | 10.67 | 10.61 | 10.66 | 120.4K | 0.09 | | 0.81 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,584 | 3,567 | 3,576 | 0 | 10 | | 0.28 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,206 | 1,201 | 1,202 | 0 | -1 | | 0.06 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,661 | 2,644 | 2,661 | 0 | 20 | | 0.74 | |
| GPT3 | Leverage Shares Public Limited Company | 58.92 | 56.38 | 58.92 | 571 | 3.13 | | 5.60 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 336.8 | 334.4 | 335.1 | 0 | -0.7 | | 0.21 | |
| GPTS | Leverage Shares Public Limited Company | 0.9820 | 0.9820 | 0.9820 | 136 | -0.0590 | | 5.67 | |
| GPVAN001 | FTSE High Dividend Yield Index | 299.0 | 297.4 | 298.7 | 0 | 0.2 | | 0.08 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,931 | 1,920 | 1,922 | 0 | -9 | | 0.45 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 676.7 | 674.5 | 676.2 | 0 | 2.7 | | 0.40 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,874 | 1,868 | 1,872 | 0 | 4 | | 0.21 | |
| GPVAN112 | FTSE Developed ex North America High | 1,974 | 1,964 | 1,965 | 0 | -2 | | 0.09 | |
| GPVAN113 | FTSE Developed ex North America High | 1,974 | 1,964 | 1,965 | 0 | -2 | | 0.09 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.31 | 26.87 | 27.31 | 50.7K | 0.09 | | 0.31 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.320 | 9.286 | 9.286 | 25.2K | -0.032 | | 0.34 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.27 | 20.27 | 20.27 | 0 | -0.11 | | 0.54 | |
| GQME | Goldman Sachs Etf Icav | 20.12 | 20.12 | 20.12 | 0 | 0.05 | | 0.26 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.32 | 13.22 | 13.31 | 2.1K | 0.10 | | 0.73 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.97 | 12.94 | 12.97 | 150 | 0.05 | | 0.38 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 882.3 | 873.6 | 875.7 | 0 | 5.5 | | 0.63 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.075 | 9.075 | 9.075 | 0 | -0.013 | | 0.14 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 62.50 | 61.94 | 62.02 | 10.2K | -0.62 | | 0.99 | |
| GREN | GS Green Bond ETF GBP H | 43.20 | 43.18 | 43.19 | 372 | 0.05 | | 0.10 | |
| GRG | Greggs Plc | 1,659 | 1,620 | 1,623 | 292.2K | -24 | | 1.43 | |
| GRGB | BNP Paribas Easy Icav | 7.887 | 7.887 | 7.887 | 0 | -0.014 | | 0.18 | |
| GRI | Grainger Plc | 175.3 | 172.4 | 173.5 | 788.3K | -0.5 | | 0.29 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.40 | 73.60 | 74.80 | 340.9K | -0.60 | | 0.80 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 17.00 | 17.00 | 1.5K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.0000 | 0.9000 | 0.9500 | 618.6K | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining Plc | 4.850 | 4.450 | 4.450 | 150.6K | 0.000 | | 0.00 | |
| GROW | Molten Ventures Plc | 522.0 | 505.0 | 517.0 | 446.2K | 1.0 | | 0.19 | |
| GRP | Greencoat Renewables Plc | 0.7360 | 0.7190 | 0.7330 | 428.9K | 0.0100 | | 1.38 | |
| GRX | Greenx Metals Limited | 49.00 | 45.00 | 47.00 | 47.6K | 0.50 | | 1.08 | |
| GS2 | Levshares 2X Goldman Etp | 105.0 | 101.0 | 101.0 | 100 | 0.0 | | 0.00 | |
| GS2E | Levshares 2X Goldman Etp | 86.50 | 85.50 | 85.75 | 100 | 0.75 | | 0.88 | |
| GSBG | GS Green Bond ETF USD H | 55.44 | 55.44 | 55.44 | 0 | 0.05 | | 0.08 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 188.2 | 185.6 | 185.6 | 222.7K | -2.2 | | 1.17 | |
| GSCU | Great Southern Copper Plc | 3.400 | 3.100 | 3.200 | 2.49M | -0.050 | | 1.54 | |
| GSEM | Goldman Sachs Etf Icav | 37.10 | 36.79 | 38.03 | 31 | -0.02 | | 0.04 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.90 | 52.50 | 52.50 | 520.3K | -1.50 | | 2.78 | |
| GSGR | GS Green Bond ETF EUR | 48.40 | 48.40 | 48.40 | 0 | 0.09 | | 0.19 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.47 | 37.47 | 37.47 | 0 | 0.01 | | 0.03 | |
| GSHT | Rcb Bonds PLC | 93.87 | 93.85 | 94.03 | 19.1K | -1.80 | | 1.91 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.87 | 50.87 | 50.87 | 0 | 0.04 | | 0.07 | |
| GSK | Gsk Plc | 2,202 | 2,131 | 2,131 | 6.01M | -59 | | 2.69 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 95.22 | 94.31 | 95.11 | 150 | 0.48 | | 0.51 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.01 | 27.00 | 27.01 | 263 | -0.12 | | 0.45 | |
| GSPE | Goldman Sachs Etf Icav | 10.48 | 10.48 | 10.48 | 0 | 0.07 | | 0.66 | |
| GSPP | Goldman Sachs Etf Icav | 7.720 | 7.720 | 7.720 | 0 | 0.043 | | 0.56 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.72 | 11.64 | 11.72 | 437.6K | 0.09 | | 0.73 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.805 | 9.762 | 9.805 | 10.6K | 0.069 | | 0.71 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 95.40 | 94.40 | 94.85 | 377 | -0.30 | | 0.32 | |
| GST | Gstechnologies Ltd | 0.2500 | 0.2000 | 0.2250 | 4.51M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.556 | 9.544 | 9.556 | 12.3K | 0.033 | | 0.35 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 459.6 | 451.8 | 451.8 | 1.8K | -1.6 | | 0.35 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.09 | 10.08 | 10.08 | 451 | 0.00 | | 0.04 | |
| GTC | Getech Group Plc | 2.100 | 1.800 | 1.950 | 9.4K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.1080 | 0.0880 | 0.1080 | 330.3K | 0.0080 | | 8.00 | |
| GTE | Gran Tierra Energy Inc | 565.0 | 535.0 | 565.0 | 480 | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 36.62 | 36.62 | 36.62 | 0 | 0.18 | | 0.48 | |
| GTIS | Xtrackers World Small Cap Gti | 40.10 | 39.98 | 40.10 | 100 | 0.05 | | 0.13 | |
| GTLY | Gateley [Holdings] Plc | 71.00 | 69.25 | 70.00 | 181.5K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.55 | 11.54 | 11.54 | 46.2K | 0.00 | | 0.00 | |
| GUGB | BNP Paribas Easy | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| GUN | Gunsynd Plc | 0.1080 | 0.0900 | 0.1000 | 10.11M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.745 | 1.745 | 1.745 | 0 | -0.005 | | 0.29 | |
| GWMO | Great Western Mining Corporation Plc | 2.900 | 2.200 | 2.900 | 40.77M | 0.620 | | 27.19 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 41.11 | 40.87 | 41.04 | 6.8K | 0.30 | | 0.74 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 33.17 | 32.83 | 33.05 | 4.8K | 0.01 | | 0.02 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.48 | 45.18 | 45.46 | 1.2K | 0.21 | | 0.45 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 114.9 | 113.3 | 114.7 | 3.5K | 2.6 | | 2.30 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 33.73 | 33.71 | 33.73 | 8.1K | -0.42 | | 1.22 | |
| GXUS | Amundi Index Solutions | 4.920 | 4.904 | 4.906 | 3.19M | 0.006 | | 0.12 | |
| GY50 | Standard Chartered PLC | 98.61 | 98.60 | 98.61 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 181.5 | 175.5 | 178.0 | 209.7K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 91.36 | 91.36 | 91.36 | 0 | 0.00 | | 0.00 | |