| G06 | FTSE Asia Pacific All Cap Index | 844.6 | 836.7 | 841.6 | 0 | 4.3 | | 0.51 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,067 | 1,055 | 1,065 | 0 | 14 | | 1.32 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 998.8 | 986.8 | 996.4 | 0 | 14.0 | | 1.43 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,089 | 1,074 | 1,086 | 0 | 17 | | 1.64 | |
| G10 | FTSE Greater China All Cap Index | 1,006 | 988 | 1,004 | 0 | 17 | | 1.73 | |
| G11 | FTSE Europe LMS Index | 696.0 | 687.3 | 687.8 | 0 | -5.2 | | 0.75 | |
| G12 | FTSE Europe LMS Ex UK Index | 809.3 | 798.1 | 798.5 | 0 | -7.3 | | 0.90 | |
| G14 | FTSE Eurobloc LMS Index | 722.6 | 712.3 | 712.7 | 0 | -5.7 | | 0.80 | |
| G4M | Gear4music (Holdings) Plc | 300.0 | 290.0 | 295.0 | 41.0K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 9,040 | 8,998 | 9,000 | 5.5K | -4 | | 0.04 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.977 | 4.931 | 4.931 | 23.4K | -0.001 | | 0.02 | |
| GABI | GCP Asset Backed Income Fund Limited | 68.60 | 67.60 | 68.10 | 31.1K | -0.30 | | 0.44 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,162 | 4,153 | 4,153 | 100 | -7 | | 0.17 | |
| GAGU | Amundi Index Solutions - Amundi Index | 57.19 | 57.19 | 57.19 | 0 | -0.08 | | 0.13 | |
| GAID | GAIL (India) Limited | 10.80 | 10.50 | 10.70 | 29.7K | 0.40 | | 3.88 | |
| GAL | Galantas Gold Corporation | 24.00 | 19.00 | 19.50 | 530.5K | 0.50 | | 2.63 | |
| GAMA | Gamma Communications PLC | 921.5 | 906.0 | 910.0 | 835.2K | 3.0 | | 0.33 | |
| GANA | Gana Media Group PLC | 0.2840 | 0.2630 | 0.2750 | 3.57M | -0.0050 | | 1.79 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 120.0 | 115.0 | 117.5 | 30.4K | 1.0 | | 0.86 | |
| GAUG | First Trust Global Funds Public Limited | 35.65 | 35.65 | 35.65 | 0 | -0.01 | | 0.03 | |
| GAW | Games Workshop Group PLC | 18,050 | 17,348 | 17,430 | 91.4K | -250 | | 1.41 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,947 | 5,917 | 5,917 | 671 | -32 | | 0.54 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 28.23 | 27.97 | 28.03 | 29.3K | 0.07 | | 0.25 | |
| GBEG | Invesco Markets Ii PLC | 517.1 | 517.1 | 517.1 | 0 | -0.7 | | 0.13 | |
| GBG | GB Group plc | 245.0 | 239.0 | 245.0 | 1.06M | 5.5 | | 2.30 | |
| GBHG | Invesco Markets II plc - Invesco Global | 584.0 | 581.1 | 582.2 | 22.8K | -0.4 | | 0.06 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 432.4 | 432.4 | 432.4 | 0 | -0.8 | | 0.19 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.956 | 5.956 | 5.956 | 0 | -0.007 | | 0.12 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,487 | 2,466 | 2,466 | 781 | -13 | | 0.52 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 965.0 | 955.7 | 963.0 | 2.9K | 1.1 | | 0.11 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 805.9 | 797.9 | 804.4 | 11.8K | -0.6 | | 0.07 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.87 | 43.80 | 43.80 | 36.2K | -0.03 | | 0.06 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.3 | 515.1 | 515.3 | 2.2K | 0.1 | | 0.01 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 25.99 | 25.82 | 25.89 | 175 | -0.04 | | 0.15 | |
| GBS | Gold Bullion Securities Limited - Gold | 487.5 | 479.5 | 483.0 | 36.0K | 17.1 | | 3.66 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,717 | 2,677 | 2,704 | 114.7K | 99 | | 3.78 | |
| GBSS | Gold Bullion Securities ETC | 35,309 | 34,799 | 35,094 | 11.7K | 1,205 | | 3.56 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,435 | 4,413 | 4,415 | 200 | -19 | | 0.43 | |
| GBUS | WisdomTree Long USD Short GBP | 5,614 | 5,456 | 5,470 | 270 | -3 | | 0.05 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.375 | 7.319 | 7.324 | 14.7K | 0.032 | | 0.44 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.356 | 5.356 | 5.356 | 0 | -0.009 | | 0.17 | |
| GCBH | Amundi Index Solutions | 20.46 | 20.46 | 20.46 | 0 | 0.00 | | 0.02 | |
| GCBS | Invesco Markets Ii PLC | 388.9 | 388.9 | 388.9 | 0 | -0.8 | | 0.20 | |
| GCED | Invesco Markets II plc - Invesco Global | 23.86 | 23.86 | 23.86 | 0 | 0.07 | | 0.30 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,738 | 1,732 | 1,732 | 100 | 4 | | 0.23 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 315.8 | 315.8 | 315.8 | 0 | 10.7 | | 3.51 | |
| GCL | Geiger Counter Limited | 88.00 | 83.02 | 86.50 | 790.7K | 5.50 | | 6.79 | |
| GCLE | Invesco Markets II plc - Invesco Global | 25.11 | 25.00 | 25.00 | 100 | 0.08 | | 0.31 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,844 | 1,809 | 1,816 | 697 | -1 | | 0.04 | |
| GCM | GCM Resources Plc | 6.950 | 5.500 | 6.000 | 2.17M | -0.500 | | 7.69 | |
| GCOR | Franklin Templeton Icav | 28.14 | 28.14 | 28.14 | 0 | 0.01 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 20.12 | 20.12 | 20.12 | 0 | -0.03 | | 0.16 | |
| GCP | GCP Infrastructure Investments Limited | 76.10 | 75.30 | 75.50 | 1.26M | -0.40 | | 0.53 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,574 | 5,509 | 5,523 | 4.1K | -7 | | 0.13 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 65.06 | 64.55 | 64.88 | 3.8K | 1.03 | | 1.61 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 41.42 | 40.64 | 41.08 | 211 | 0.57 | | 1.40 | |
| GDAG | Legal & General Ucits Etf Public Limited | 794.7 | 794.7 | 794.7 | 0 | -4.4 | | 0.55 | |
| GDGB | VanEck Gold Miners UCITS ETF | 91.87 | 89.73 | 90.62 | 124.9K | 3.25 | | 3.72 | |
| GDIG | VanEck Global Mining UCITS A | 71.99 | 70.63 | 71.46 | 291.3K | 2.07 | | 2.98 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 1.583 | 1.542 | 1.571 | 100 | -0.176 | | 10.07 | |
| GDP | Goldplat PLC | 11.50 | 10.32 | 11.00 | 1.68M | 0.50 | | 4.76 | |
| GDR | genedrive plc | 1.150 | 1.035 | 1.075 | 4.05M | 0.000 | | 0.00 | |
| GDWN | Goodwin PLC | 26,700 | 25,700 | 25,900 | 4.6K | -200 | | 0.77 | |
| GDX | VanEck Gold Miners UCITS ETF | 126.8 | 123.9 | 124.8 | 307.7K | 4.3 | | 3.53 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 31.90 | 29.70 | 30.30 | 76.7K | 2.60 | | 9.39 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 139.5 | 135.6 | 136.1 | 96.5K | 4.3 | | 3.27 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,948 | 1,917 | 1,924 | 0 | -22 | | 1.15 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,948 | 1,917 | 1,924 | 0 | -22 | | 1.15 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.980 | 5.934 | 5.937 | 3.7K | 0.028 | | 0.47 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 23.07 | 22.80 | 22.86 | 100 | -0.02 | | 0.07 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.14 | 98.03 | 98.14 | 840.0K | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,168 | 1,161 | 1,164 | 0 | -1 | | 0.09 | |
| GELN | Gelion PLC | 21.20 | 19.03 | 20.00 | 23.7K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 5.750 | 5.750 | 5.750 | 0 | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.16 | 10.13 | 10.16 | 13.7K | 0.03 | | 0.26 | |
| GEMD | Gem Diamonds Ltd | 3.000 | 2.770 | 2.800 | 34.5K | -0.150 | | 5.08 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.348 | 13.7K | -0.018 | | 0.24 | |
| GEMR | Gem Resources Plc | 0.4500 | 0.4000 | 0.4000 | 4.4K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.18 | 53.18 | 53.18 | 0 | 0.12 | | 0.22 | |
| GEN | Genuit Group plc | 336.5 | 330.0 | 331.5 | 2.21M | -0.5 | | 0.15 | |
| GEND | Amundi Global Gender Equality ETF | 14.53 | 14.50 | 14.50 | 100 | -0.08 | | 0.54 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,847 | 1,841 | 1,843 | 285 | -13 | | 0.68 | |
| GENF | Genflow Biosciences plc | 2.200 | 1.800 | 1.900 | 820.4K | -0.050 | | 2.56 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,633 | 2,629 | 2,633 | 617 | -14 | | 0.51 | |
| GENI | Genincode PLC | 1.200 | 0.977 | 1.100 | 7.47M | 0.050 | | 4.76 | |
| GENL | Genel Energy Plc | 60.90 | 59.30 | 60.30 | 194.6K | -0.10 | | 0.17 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.09 | 18.09 | 18.09 | 0 | -0.05 | | 0.30 | |
| GEO | Empire Metals Limited | 0.1310 | 0.1250 | 0.1280 | 23.47M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 24.87 | 24.41 | 24.41 | 63.3K | -0.02 | | 0.08 | |
| GETB | GetBusy PLC | 88.00 | 83.60 | 85.50 | 29.6K | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 8.200 | 6.350 | 7.250 | 7.72M | -0.150 | | 2.03 | |
| GFA | VanEck Global Fallen Angel High Yield | 74.48 | 74.07 | 74.14 | 100 | 0.03 | | 0.04 | |
| GFEB | First Trust Global Funds Public Limited | 37.21 | 37.21 | 37.21 | 4.5K | -0.28 | | 0.75 | |
| GFGB | VanEck Global Fallen Angel High Yield | 53.98 | 53.77 | 53.77 | 100 | -0.05 | | 0.08 | |
| GFIN | Gfinity PLC | 0.0280 | 0.0260 | 0.0270 | 122.28M | -0.0010 | | 3.57 | |
| GFM | Griffin Mining | 300.0 | 274.0 | 295.0 | 244.1K | 20.0 | | 7.27 | |
| GFRD | Galliford Try PLC | 543.0 | 533.0 | 533.0 | 220.6K | -4.0 | | 0.74 | |
| GFTU | Grafton Group plc | 957.0 | 933.7 | 936.7 | 146.6K | 3.0 | | 0.32 | |
| GG3S | Leverage Shares Public Limited Company | 13.98 | 13.98 | 13.98 | 100 | 0.24 | | 1.75 | |
| GGES | Leverage Shares Public Limited Company | 11.72 | 11.48 | 11.72 | 251 | 0.24 | | 2.06 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,851 | 3,851 | 3,851 | 0 | -11 | | 0.27 | |
| GGP | Greatland Resources Limited | 707.3 | 675.6 | 690.3 | 3.12M | 0.3 | | 0.04 | |
| GGRA | WisdomTree Global Quality Dividend | 47.81 | 46.97 | 46.97 | 1.1K | -0.41 | | 0.87 | |
| GGRB | WisdomTree Global Quality Dividend | 2,147 | 2,107 | 2,116 | 100 | -15 | | 0.68 | |
| GGRG | WisdomTree Global Quality Dividend | 3,443 | 3,409 | 3,409 | 11.0K | -28 | | 0.81 | |
| GGRP | WisdomTree Global Quality Dividend | 2,901 | 2,877 | 2,878 | 1.7K | -21 | | 0.72 | |
| GGRW | WisdomTree Global Quality Dividend | 40.00 | 39.66 | 39.66 | 390 | -0.32 | | 0.80 | |
| GGVT | Goldman Sachs Etf Icav | 9.963 | 9.963 | 9.963 | 0 | -0.020 | | 0.20 | |
| GHH | Gooch & Housego Plc | 712.3 | 670.0 | 708.0 | 478.0K | 32.0 | | 4.73 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 10.1K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 63.00 | 60.00 | 61.50 | 203 | 0.50 | | 0.82 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 51.50 | 48.60 | 50.05 | 359 | 0.45 | | 0.91 | |
| GHYA | Multi Units Luxembourg | 5.083 | 5.079 | 5.079 | 901 | 0.004 | | 0.08 | |
| GHYG | iShares Global High Yield Corp Bond | 4.803 | 4.771 | 4.781 | 277.6K | 0.014 | | 0.29 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.45 | 89.80 | 89.91 | 1.1K | 0.18 | | 0.20 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 25.09 | 24.92 | 25.04 | 100 | 0.02 | | 0.06 | |
| GI08 | HSBC Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 52.21 | 51.36 | 51.50 | 24.8K | 0.90 | | 1.77 | |
| GIGP | Goldman Sachs Etf Icav | 38.22 | 38.22 | 38.22 | 0 | -0.06 | | 0.16 | |
| GIGU | Goldman Sachs Etf Icav | 52.81 | 52.64 | 52.64 | 2.0K | -0.05 | | 0.09 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.55 | 17.51 | 17.53 | 3.9K | 0.02 | | 0.09 | |
| GILE | iShares Global Inflation Linked Govt | 4.483 | 4.465 | 4.476 | 2.0K | -0.005 | | 0.11 | |
| GILG | iShares Global Inflation Linked Govt | 4.533 | 4.519 | 4.525 | 21.5K | -0.003 | | 0.07 | |
| GILH | Multi Units Luxembourg | 10.34 | 10.34 | 10.34 | 0 | -0.01 | | 0.11 | |
| GILI | Lyxor Core UK Government | 13,679 | 13,577 | 13,599 | 627 | -38 | | 0.27 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,166 | 10,121 | 10,121 | 1.6K | -13 | | 0.13 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.71 | 27.56 | 27.59 | 6.3K | 0.05 | | 0.18 | |
| GINC | First Trust Global Equity Income UCITS | 4,490 | 4,456 | 4,476 | 2.6K | -16 | | 0.36 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.91 | 10.86 | 10.86 | 10.1K | -0.02 | | 0.16 | |
| GIST | Multi Units Luxembourg | 11.92 | 11.85 | 11.85 | 272 | -0.01 | | 0.07 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 101.20 | 98.18 | 98.87 | 74.8K | 3.16 | | 3.30 | |
| GKP | Gulf Keystone Petroleum Ltd | 179.5 | 175.4 | 179.2 | 833.3K | 3.8 | | 2.17 | |
| GL3S | Leverage Shares Public Limited Company | 0.3140 | 0.3060 | 0.3070 | 93.9K | -0.0370 | | 10.76 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.96 | 28.90 | 28.91 | 21.7K | -0.01 | | 0.03 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.77 | 31.67 | 31.70 | 22.3K | 0.02 | | 0.06 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.60 | 26.48 | 26.48 | 17.8K | -0.03 | | 0.11 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.86 | 30.85 | 30.85 | 100 | -0.03 | | 0.10 | |
| GLB | Glanbia plc | 16.70 | 15.50 | 16.70 | 194.7K | 0.80 | | 5.03 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.27 | 19.21 | 19.21 | 2.0K | -0.04 | | 0.20 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 47.19 | 46.36 | 47.10 | 344 | 0.67 | | 1.45 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 98.80 | 95.00 | 97.40 | 4.3K | 9.80 | | 11.19 | |
| GLDA | Amundi Physical Gold ETC C | 15,225 | 15,082 | 15,194 | 3.3K | 512 | | 3.49 | |
| GLDD | Amundi Physical Gold ETC C USD | 210.4 | 207.7 | 209.4 | 244.8K | 7.3 | | 3.59 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,260 | 1,210 | 1,252 | 10.3K | 21 | | 1.68 | |
| GLDI | IncomeShares Gold+ Yield ETP | 17.40 | 17.08 | 17.21 | 3.6K | 0.23 | | 1.38 | |
| GLDU | UBS AG | 691.1 | 691.1 | 691.1 | 0 | 24.0 | | 3.60 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 38.83 | 38.55 | 38.60 | 22.4K | -0.10 | | 0.25 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 38,420 | 37,795 | 38,141 | 13.5K | 1,340 | | 3.64 | |
| GLE | MJ Gleeson plc | 407.0 | 387.0 | 398.0 | 37.6K | 2.0 | | 0.51 | |
| GLEN | Glencore PLC | 510.0 | 501.7 | 505.8 | 25.79M | 2.0 | | 0.40 | |
| GLGG | L&G Clean Water UCITS ETF | 1,596 | 1,536 | 1,556 | 16.3K | -20 | | 1.27 | |
| GLR | Galileo Resources Plc | 1.1000 | 0.9000 | 1.0000 | 11.09M | 0.0500 | | 5.26 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.47 | 21.24 | 21.34 | 2.1K | 0.04 | | 0.16 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 36.39 | 35.50 | 35.65 | 1.6K | -0.05 | | 0.13 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,698 | 3,694 | 3,698 | 8.7K | 4 | | 0.09 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,253 | 3,246 | 3,248 | 1.6K | -4 | | 0.13 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.21 | 35.79 | 35.87 | 9.3K | -0.16 | | 0.44 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,900 | 2,890 | 2,893 | 4.1K | -3 | | 0.10 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.52 | 49.48 | 49.50 | 50.8K | 0.03 | | 0.06 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.28 | 43.15 | 43.18 | 13.3K | -0.06 | | 0.13 | |
| GLUG | L&G Clean Water UCITS ETF | 22.00 | 21.42 | 21.42 | 11.5K | -0.32 | | 1.47 | |
| GLV | Glenveagh Properties PLC | 2.010 | 1.987 | 2.010 | 6.0K | 0.065 | | 3.34 | |
| GMAY | First Trust Global Funds Public Limited | 38.68 | 38.68 | 38.68 | 666 | 0.00 | | 0.01 | |
| GMET | Golden Metal Resources PLC | 225.0 | 205.0 | 207.0 | 1.06M | -9.0 | | 4.17 | |
| GMIE | 0 | 6,787 | 6,526 | 6,743 | 0 | 250 | | 3.85 | |
| GMIEN | 0 | 6,787 | 6,526 | 6,743 | 0 | 250 | | 3.85 | |
| GMIN | FTSE Gold Mines Net Tax Index | 7,054 | 6,808 | 6,996 | 0 | 242 | | 3.58 | |
| GMIUCE | 0 | 4,682 | 4,498 | 4,645 | 0 | 170 | | 3.79 | |
| GMIUCEN | 0 | 4,682 | 4,498 | 4,645 | 0 | 170 | | 3.79 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 40.70 | 39.57 | 39.80 | 3.84M | -0.20 | | 0.50 | |
| GMS | Gulf Marine Services PLC | 23.36 | 22.50 | 23.35 | 7.37M | 1.15 | | 5.18 | |
| GNC | Greencore Group | 286.5 | 278.5 | 283.5 | 2.04M | 2.5 | | 0.89 | |
| GNIP | GenIP PLC | 11.000 | 9.500 | 10.000 | 17.9K | -0.500 | | 4.76 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.445 | 6.251 | 6.270 | 2.3K | -0.181 | | 2.81 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.895 | 8.637 | 8.637 | 1.4K | -0.281 | | 3.15 | |
| GNOV | First Trust Global Funds Public Limited | 35.58 | 35.42 | 35.42 | 1.4K | -0.05 | | 0.13 | |
| GNS | Genus PLC | 3,035 | 2,950 | 3,035 | 234.3K | 65 | | 2.19 | |
| GOAT | VanEck Morningstar Global Wide Moat | 38.35 | 37.73 | 37.73 | 988 | -0.29 | | 0.75 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.76 | 27.38 | 27.38 | 3.1K | -0.19 | | 0.70 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 279.4 | 274.3 | 276.0 | 100 | 9.0 | | 3.37 | |
| GONS | Invesco Markets PLC | 511.1 | 511.1 | 511.1 | 0 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.64 | 11.62 | 11.64 | 100 | -0.04 | | 0.30 | |
| GOO2 | Leverage Shares Public Limited Company | 257.4 | 251.5 | 251.5 | 100 | -2.8 | | 1.10 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 224.4 | 215.6 | 217.1 | 1.3K | -3.6 | | 1.61 | |
| GOOE | Leverage Shares Public Limited Company | 214.0 | 210.5 | 210.5 | 100 | -2.0 | | 0.94 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1,015 | 1,008 | 1,008 | 100 | -7 | | 0.69 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 15.11 | 14.93 | 14.96 | 325 | -0.01 | | 0.09 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,095 | 1,084 | 1,089 | 2.9K | 1 | | 0.09 | |
| GOOS | Leverage Shares Public Limited Company | 2.743 | 2.743 | 2.743 | 0 | 0.013 | | 0.48 | |
| GOT | Global Opportunities Trust Ord | 346.0 | 338.0 | 338.0 | 23.6K | -12.0 | | 3.43 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.998 | 7.989 | 7.989 | 100 | -0.010 | | 0.13 | |
| GOV1 | BNP Paribas Easy | 10.08 | 10.08 | 10.08 | 0 | 0.00 | | 0.04 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.809 | 5.801 | 5.801 | 0 | -0.011 | | 0.19 | |
| GOVE | Hanetf Icav | 10.38 | 10.37 | 10.38 | 100 | 0.00 | | 0.02 | |
| GOVG | Amundi Index Solutions | 4,375 | 4,375 | 4,375 | 0 | 3 | | 0.07 | |
| GOVH | Hanetf Icav | 748.9 | 747.6 | 747.6 | 100 | 0.3 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 25.08 | 25.08 | 25.08 | 0 | 0.04 | | 0.14 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.265 | 4.255 | 4.259 | 15.8K | -0.005 | | 0.12 | |
| GOVS | Pimco Etfs Public Limited Company | 25.03 | 25.03 | 25.03 | 0 | -0.01 | | 0.04 | |
| GOVT | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 0 | -0.02 | | 0.24 | |
| GOVU | Amundi Index Solutions - Amundi Index | 53.05 | 53.05 | 53.05 | 0 | -0.09 | | 0.17 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.07 | 0 | -0.02 | | 0.06 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,930 | 1,913 | 1,926 | 0 | -4 | | 0.22 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,129 | 16,766 | 17,119 | 0 | 358 | | 2.14 | |
| GPBGI204 | Focused Value Select Index | 10,156 | 10,084 | 10,103 | 0 | -16 | | 0.16 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,663 | 1,607 | 1,637 | 0 | 30 | | 1.85 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,486 | 2,458 | 2,475 | 0 | 15 | | 0.62 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,486 | 2,458 | 2,475 | 0 | 15 | | 0.62 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,112 | 2,088 | 2,102 | 0 | 9 | | 0.45 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,112 | 2,088 | 2,102 | 0 | 9 | | 0.45 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,394 | 1,372 | 1,391 | 0 | 25 | | 1.85 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,394 | 1,372 | 1,391 | 0 | 25 | | 1.85 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,018 | 1,984 | 2,003 | 0 | 3 | | 0.15 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,934 | 2,902 | 2,911 | 0 | -23 | | 0.79 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,186 | 3,166 | 3,183 | 0 | 4 | | 0.14 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,934 | 2,902 | 2,911 | 0 | -23 | | 0.79 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,186 | 3,166 | 3,183 | 0 | 4 | | 0.14 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,273 | 2,261 | 2,267 | 0 | -7 | | 0.31 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,273 | 2,261 | 2,267 | 0 | -7 | | 0.31 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,289 | 3,218 | 3,235 | 0 | -54 | | 1.65 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,289 | 3,218 | 3,235 | 0 | -54 | | 1.65 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 368.5 | 357.0 | 367.0 | 4.25M | 10.0 | | 2.80 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,246 | 2,202 | 2,242 | 0 | 37 | | 1.69 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,765 | 9,685 | 9,717 | 0 | -2 | | 0.02 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,705 | 9,626 | 9,657 | 0 | -4 | | 0.04 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,977 | 9,896 | 9,929 | 0 | -2 | | 0.02 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,925 | 9,844 | 9,876 | 0 | -4 | | 0.04 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 967.7 | 961.3 | 964.0 | 0 | -0.2 | | 0.02 | |
| GPM | Golden Prospect Precious Metals Ltd | 116.0 | 111.5 | 113.3 | 909.1K | 2.5 | | 2.26 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,949 | 13,640 | 13,949 | 0 | 307 | | 2.25 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,513 | 14,249 | 14,501 | 0 | 268 | | 1.88 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,712 | 1,700 | 1,708 | 0 | -7 | | 0.41 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,106 | 2,087 | 2,096 | 0 | -25 | | 1.20 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.54 | 10.49 | 10.50 | 361.6K | -0.01 | | 0.10 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,614 | 3,584 | 3,599 | 0 | 3 | | 0.08 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,205 | 1,197 | 1,200 | 0 | -1 | | 0.05 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,661 | 2,645 | 2,652 | 0 | 1 | | 0.04 | |
| GPT3 | Leverage Shares Public Limited Company | 60.70 | 58.81 | 59.20 | 586 | 0.44 | | 0.75 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 319.0 | 316.7 | 317.7 | 0 | -0.6 | | 0.19 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.196 | 1.162 | 1.192 | 3.1K | -0.010 | | 0.83 | |
| GPVAN001 | FTSE High Dividend Yield Index | 290.7 | 288.8 | 289.3 | 0 | -0.3 | | 0.09 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,797 | 1,783 | 1,791 | 0 | 4 | | 0.21 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 623.1 | 616.7 | 618.5 | 0 | -2.5 | | 0.39 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,815 | 1,798 | 1,804 | 0 | -3 | | 0.18 | |
| GPVAN112 | FTSE Developed ex North America High | 1,880 | 1,856 | 1,859 | 0 | -15 | | 0.79 | |
| GPVAN113 | FTSE Developed ex North America High | 1,880 | 1,856 | 1,859 | 0 | -15 | | 0.79 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 26.44 | 26.44 | 26.44 | 0 | 0.19 | | 0.72 | |
| GQEU | Goldman Sachs Etf Icav | 9.069 | 9.069 | 9.069 | 14.0K | -0.104 | | 1.13 | |
| GQJY | Goldman Sachs Etf Icav | 19.19 | 18.88 | 18.96 | 7.6K | -0.21 | | 1.10 | |
| GQME | Goldman Sachs Etf Icav | 19.20 | 19.20 | 19.20 | 0 | 0.12 | | 0.64 | |
| GQUS | Goldman Sachs Etf Icav | 13.28 | 13.19 | 13.19 | 150.4K | -0.03 | | 0.21 | |
| GQWD | Goldman Sachs Etf Icav | 12.82 | 12.79 | 12.79 | 7.8K | -0.02 | | 0.19 | |
| GR1T | GRIT Real Estate Income Group | 6.650 | 6.650 | 6.650 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 806.3 | 795.9 | 798.0 | 2.2K | -4.7 | | 0.58 | |
| GRCT | BNP Paribas Easy Icav | 8.590 | 8.590 | 8.590 | 0 | 0.050 | | 0.59 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 57.20 | 56.56 | 56.77 | 9.6K | 0.13 | | 0.23 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 44.07 | 43.94 | 44.01 | 100 | 0.01 | | 0.01 | |
| GRG | Greggs PLC | 1,663 | 1,632 | 1,647 | 540.7K | 14 | | 0.86 | |
| GRI | Grainger PLC | 195.5 | 188.4 | 190.0 | 3.88M | 0.2 | | 0.11 | |
| GRID | Gresham House Energy Storage Fund PLC | 77.40 | 74.40 | 75.40 | 706.7K | -0.80 | | 1.05 | |
| GRIO | Ground Rents Income Fund PLC | 20.00 | 17.00 | 18.00 | 125.1K | -2.00 | | 10.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 1.800 | 1.200 | 1.600 | 45.22M | 0.375 | | 30.61 | |
| GROC | Greenroc Mining PLC | 4.200 | 3.800 | 4.050 | 1.29M | 0.210 | | 5.47 | |
| GROW | Draper Esprit PLC | 524.0 | 511.0 | 517.5 | 319.1K | 5.5 | | 1.07 | |
| GRP | Greencoat Renewables PLC | 0.7000 | 0.6860 | 0.6920 | 388.4K | 0.0010 | | 0.14 | |
| GRX | GreenX Metals Ltd. | 54.50 | 49.00 | 49.00 | 298.4K | -7.00 | | 12.50 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 110.0 | 109.0 | 110.0 | 100 | -0.5 | | 0.45 | |
| GS2E | Leverage Shares Public Limited Company | 94.50 | 90.00 | 92.25 | 100 | 0.25 | | 0.27 | |
| GSBG | Goldman Sachs Etf Icav | 56.56 | 56.56 | 56.56 | 0 | 0.01 | | 0.02 | |
| GSC | GS Chain PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 183.0 | 181.6 | 182.2 | 473.6K | -0.2 | | 0.11 | |
| GSCU | Great Southern Copper PLC | 3.900 | 3.600 | 3.700 | 4.47M | 0.000 | | 0.00 | |
| GSEM | Goldman Sachs Etf Icav | 41.38 | 40.47 | 40.76 | 5.1K | 0.34 | | 0.83 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.00 | 53.70 | 54.50 | 763.8K | 0.00 | | 0.00 | |
| GSGR | Goldman Sachs Etf Icav | 49.37 | 49.23 | 49.37 | 100 | 0.16 | | 0.31 | |
| GSHG | Goldman Sachs Etf Icav | 37.84 | 37.84 | 37.84 | 0 | -0.03 | | 0.09 | |
| GSHT | Rcb Bonds PLC | 97.51 | 97.51 | 97.88 | 20.5K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.12 | 52.12 | 52.12 | 0 | -0.02 | | 0.03 | |
| GSK | GlaxoSmithKline PLC | 1,852 | 1,810 | 1,818 | 11.52M | -45 | | 2.42 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 95.50 | 94.80 | 94.95 | 246 | 0.01 | | 0.01 | |
| GSOV | Franklin Templeton Icav | 27.23 | 27.23 | 27.23 | 0 | -0.01 | | 0.04 | |
| GSPE | Goldman Sachs Etf Icav | 10.21 | 10.15 | 10.15 | 150 | -0.07 | | 0.70 | |
| GSPP | Goldman Sachs Etf Icav | 7.406 | 7.371 | 7.371 | 150 | -0.057 | | 0.77 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.79 | 11.73 | 11.74 | 300.7K | 0.00 | | 0.02 | |
| GSQU | Goldman Sachs Etf Icav | 9.627 | 9.576 | 9.576 | 49.0K | -0.019 | | 0.20 | |
| GSSS | Leverage Shares Public Limited Company | 93.45 | 93.45 | 93.45 | 0 | -0.05 | | 0.05 | |
| GST | GSTechnologies Ltd | 0.5700 | 0.5000 | 0.5100 | 5.31M | -0.0300 | | 5.56 | |
| GSWD | Goldman Sachs Etf Icav | 9.282 | 9.282 | 9.282 | 0 | -0.025 | | 0.27 | |
| GT15 | Invesco Markets Ii PLC | 468.1 | 467.3 | 467.3 | 370.3K | -2.3 | | 0.48 | |
| GTBG | Amundi Index Solutions | 10.07 | 10.06 | 10.06 | 100 | -0.01 | | 0.13 | |
| GTC | Getech Group | 2.400 | 2.100 | 2.200 | 175.8K | -0.100 | | 4.35 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0760 | 0.0700 | 0.0710 | 1.38M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 420.0 | 360.0 | 400.0 | 5.9K | 20.0 | | 5.26 | |
| GTIL | Xtrackers | 36.74 | 36.71 | 36.71 | 2.3K | -0.12 | | 0.33 | |
| GTIS | Xtrackers | 40.91 | 40.47 | 40.47 | 100 | -0.40 | | 0.99 | |
| GTLY | Gateley (Holdings) Plc | 97.00 | 95.00 | 96.00 | 352.7K | 1.00 | | 1.05 | |
| GUAR | BNP Paribas Easy | 12.00 | 11.91 | 11.95 | 5.5K | -0.11 | | 0.91 | |
| GUN | Gunsynd PLC | 0.1250 | 0.1100 | 0.1180 | 4.69M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.100 | 2.040 | 2.070 | 282 | -0.010 | | 0.48 | |
| GWMO | Great Western Mining Corp Plc | 1.780 | 1.250 | 1.560 | 47.9M | -0.140 | | 8.24 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.09 | 38.76 | 38.83 | 5.8K | -0.01 | | 0.01 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 29.09 | 28.79 | 29.09 | 21.0K | 0.37 | | 1.29 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 45.36 | 45.17 | 45.36 | 697 | -0.02 | | 0.04 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 113.5 | 112.5 | 112.6 | 409 | 0.2 | | 0.18 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 34.71 | 34.63 | 34.69 | 147 | -0.48 | | 1.35 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 169.0 | 163.6 | 166.0 | 364.0K | -1.0 | | 0.60 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |