| G06 | FTSE Asia Pacific All Cap Index | 841.7 | 835.5 | 839.0 | 0 | 0.2 | | 0.03 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,058 | 1,050 | 1,054 | 0 | 2 | | 0.22 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 983.0 | 974.1 | 978.8 | 0 | 1.9 | | 0.20 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,068 | 1,059 | 1,064 | 0 | 1 | | 0.10 | |
| G10 | FTSE Greater China All Cap Index | 973.5 | 965.0 | 969.6 | 0 | -0.8 | | 0.09 | |
| G11 | FTSE Europe LMS Index | 695.5 | 688.8 | 689.9 | 0 | -0.6 | | 0.08 | |
| G12 | FTSE Europe LMS Ex UK Index | 804.7 | 796.9 | 798.4 | 0 | -2.2 | | 0.27 | |
| G14 | FTSE Eurobloc LMS Index | 717.5 | 710.9 | 710.9 | 0 | -1.7 | | 0.24 | |
| G4M | Gear4Music (Holdings) PLC | 306.0 | 293.2 | 298.0 | 10.8K | 2.0 | | 0.68 | |
| G500 | Invesco Markets PLC | 8,966 | 8,881 | 8,888 | 17.2K | -61 | | 0.68 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.900 | 4.888 | 4.888 | 6.6K | -0.007 | | 0.13 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.80 | 67.20 | 67.80 | 8.4K | 0.80 | | 1.19 | |
| GAGG | Amundi Index Solutions | 4,164 | 4,164 | 4,164 | 0 | 9 | | 0.22 | |
| GAGU | Amundi Index Solutions | 57.00 | 56.93 | 56.93 | 46.0K | -0.02 | | 0.03 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gail (India) LD | 10.90 | 10.25 | 10.90 | 10.7K | 0.55 | | 5.31 | |
| GAL | Galantas Gold Corporation | 22.00 | 19.00 | 21.00 | 162.6K | 1.50 | | 7.69 | |
| GAMA | Gamma Communications PLC | 922.1 | 902.0 | 916.0 | 905.0K | -2.0 | | 0.22 | |
| GANA | Gana Media Group PLC | 0.2700 | 0.2500 | 0.2600 | 19.91M | 0.0050 | | 1.96 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 124.0 | 120.0 | 122.0 | 4.0K | 0.0 | | 0.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.53 | 35.41 | 35.53 | 100 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group PLC | 17,010 | 16,510 | 17,010 | 130.5K | 240 | | 1.43 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,918 | 5,890 | 5,918 | 518 | 3 | | 0.05 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 28.81 | 28.20 | 28.62 | 22.2K | 0.36 | | 1.27 | |
| GBEG | Invesco Markets Ii PLC | 516.7 | 516.7 | 516.7 | 0 | 0.1 | | 0.01 | |
| GBG | Gb Group PLC | 228.5 | 214.5 | 220.0 | 4.46M | -6.5 | | 2.87 | |
| GBHG | Invesco Markets Ii PLC | 583.5 | 581.8 | 581.9 | 47.1K | 0.0 | | 0.00 | |
| GBHS | Invesco Markets Ii PLC | 435.4 | 434.1 | 435.4 | 1.3K | 1.5 | | 0.35 | |
| GBHY | Invesco Markets Ii PLC | 5.945 | 5.945 | 5.945 | 0 | 0.003 | | 0.04 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,440 | 2,428 | 2,440 | 476 | -8 | | 0.33 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 965.5 | 963.7 | 964.0 | 337 | -0.2 | | 0.02 | |
| GBPC | Legal & General Ucits Etf Public Limited | 805.3 | 803.1 | 803.5 | 1.2K | -1.6 | | 0.19 | |
| GBPG | Goldman Sachs Etf Icav | 44.11 | 43.86 | 43.86 | 33.4K | -0.27 | | 0.61 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.8 | 515.7 | 515.7 | 38.8K | 0.1 | | 0.01 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.62 | 26.14 | 26.62 | 3.2K | 0.59 | | 2.25 | |
| GBS | Gold Bullion Securities LD | 465.7 | 447.2 | 450.5 | 16.7K | -4.6 | | 1.00 | |
| GBSP | Wisdomtree Hedged Metal | 2,603 | 2,499 | 2,514 | 160.1K | -28 | | 1.09 | |
| GBSS | Gold Bullion Securities LD | 33,960 | 32,724 | 32,992 | 7.0K | -233 | | 0.70 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,405 | 4,405 | 4,405 | 0 | 8 | | 0.18 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,528 | 5,497 | 5,520 | 203 | 17 | | 0.30 | |
| GCAR | Ishares Iv PLC | 7.149 | 7.079 | 7.102 | 40.6K | 0.006 | | 0.08 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.331 | 5.331 | 5.331 | 0 | -0.003 | | 0.06 | |
| GCBH | Amundi Index Solutions | 20.47 | 20.47 | 20.47 | 0 | 0.00 | | 0.00 | |
| GCBS | Invesco Markets Ii PLC | 390.4 | 390.4 | 390.4 | 0 | 0.9 | | 0.22 | |
| GCED | Invesco Markets Ii PLC | 23.82 | 23.44 | 23.44 | 100 | 0.24 | | 1.02 | |
| GCEX | Invesco Markets Ii PLC | 1,716 | 1,716 | 1,716 | 0 | 21 | | 1.25 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 294.5 | 294.5 | 294.5 | 0 | -2.9 | | 0.98 | |
| GCL | Geiger Counter Limited | 84.00 | 75.24 | 77.60 | 497.7K | -3.40 | | 4.20 | |
| GCLE | Invesco Markets Ii PLC | 24.95 | 24.55 | 24.55 | 100 | 0.20 | | 0.82 | |
| GCLX | Invesco Markets Ii PLC | 1,829 | 1,798 | 1,798 | 722 | 22 | | 1.25 | |
| GCM | Gcm Resources PLC | 9.000 | 7.500 | 8.500 | 2.45M | 1.000 | | 13.33 | |
| GCOR | Franklin Templeton Icav | 28.17 | 28.17 | 28.17 | 0 | 0.01 | | 0.04 | |
| GCOW | Pacer Etfs Icav | 21.21 | 21.12 | 21.12 | 100 | 0.53 | | 2.59 | |
| GCP | Gcp Infrastructure Investments Limited | 77.10 | 75.90 | 77.00 | 1.3M | 0.70 | | 0.92 | |
| GCSG | Amundi Index Solutions | 5,551 | 5,485 | 5,535 | 24.7K | 1 | | 0.02 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 65.29 | 63.58 | 63.65 | 4.2K | -0.64 | | 0.99 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 41.15 | 40.58 | 40.58 | 1.7K | -0.26 | | 0.65 | |
| GDAG | Legal & General Ucits Etf Public Limited | 826.8 | 816.8 | 826.7 | 25.0K | 14.2 | | 1.75 | |
| GDGB | Vaneck Ucits Etfs PLC | 84.07 | 78.78 | 79.90 | 105.9K | -2.29 | | 2.79 | |
| GDIG | Vaneck Ucits Etfs PLC | 69.33 | 65.98 | 66.70 | 108.7K | -1.33 | | 1.96 | |
| GDMS | Leverage Shares Public Limited Company | 2.112 | 1.832 | 2.112 | 2.6K | 0.170 | | 8.73 | |
| GDP | Goldplat PLC | 12.50 | 11.50 | 11.75 | 2.41M | -0.25 | | 2.08 | |
| GDR | Genedrive PLC | 1.100 | 1.000 | 1.025 | 3.82M | 0.000 | | 0.00 | |
| GDWN | Goodwin PLC | 28,500 | 26,900 | 27,600 | 10.6K | 200 | | 0.73 | |
| GDX | Vaneck Ucits Etfs PLC | 115.4 | 108.2 | 109.4 | 245.1K | -3.3 | | 2.94 | |
| GDX3 | Leverage Shares Public Limited Company | 21.90 | 18.30 | 18.75 | 37.8K | -1.50 | | 7.41 | |
| GDXJ | Vaneck Ucits Etfs PLC | 124.6 | 116.2 | 117.4 | 133.0K | -4.1 | | 3.39 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,957 | 1,924 | 1,956 | 0 | 35 | | 1.82 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,957 | 1,924 | 1,956 | 0 | 35 | | 1.82 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.934 | 5.879 | 5.879 | 1.5K | -584.971 | | 99.00 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 23.42 | 23.01 | 23.21 | 100 | 0.19 | | 0.84 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,160 | 1,147 | 1,154 | 0 | 2 | | 0.18 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.50 | 93.1K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.500 | 5.000 | 5.250 | 1.3K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.17 | 10.17 | 10.17 | 0 | 0.00 | | 0.04 | |
| GEMD | Gem Diamonds Limited | 6.000 | 3.000 | 4.200 | 20.83M | 1.350 | | 47.37 | |
| GEMG | Goldman Sachs Etf Icav | 7.453 | 7.453 | 7.453 | 0 | 0.032 | | 0.43 | |
| GEMR | Gem Resources PLC | 0.4500 | 0.3600 | 0.4000 | 42.3K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.95 | 52.95 | 52.95 | 0 | 0.02 | | 0.04 | |
| GEN | Genuit Group PLC | 353.0 | 337.0 | 350.5 | 856.4K | 11.5 | | 3.39 | |
| GEND | Multi Units Luxembourg | 14.80 | 14.63 | 14.78 | 209 | 0.11 | | 0.74 | |
| GENE | UBS (Irl) Etf PLC | 1,877 | 1,860 | 1,877 | 185 | 10 | | 0.54 | |
| GENF | Genflow Biosciences PLC | 2.200 | 1.800 | 2.000 | 1.33M | 0.100 | | 5.26 | |
| GENG | UBS (Irl) Etf PLC | 2,667 | 2,651 | 2,667 | 902 | 7 | | 0.25 | |
| GENI | Genincode PLC | 1.327 | 1.100 | 1.225 | 5.5M | -0.050 | | 3.92 | |
| GENL | Genel Energy PLC | 60.80 | 58.76 | 60.80 | 225.2K | 0.00 | | 0.00 | |
| GENY | Multi Units Luxembourg | 17.73 | 17.73 | 17.73 | 0 | 0.02 | | 0.10 | |
| GEO | Geo Exploration Limited | 0.1400 | 0.1200 | 0.1230 | 54.9M | -0.0100 | | 7.52 | |
| GEP | Hanetf Icav | 23.47 | 23.03 | 23.04 | 7.2K | -0.40 | | 1.69 | |
| GETB | Getbusy PLC | 82.00 | 78.00 | 79.00 | 94.8K | -1.50 | | 1.86 | |
| GEX | Georgina Energy PLC | 9.000 | 7.500 | 8.250 | 2.35M | -0.750 | | 8.33 | |
| GFA | Vaneck Ucits Etfs PLC | 74.37 | 74.05 | 74.13 | 100 | 0.19 | | 0.25 | |
| GFEB | First Trust Global Funds Public Limited | 37.58 | 37.46 | 37.46 | 219 | -0.02 | | 0.06 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.28 | 54.28 | 54.28 | 0 | 0.35 | | 0.64 | |
| GFIN | Gfinity PLC | 0.0280 | 0.0250 | 0.0280 | 15.0M | 0.0015 | | 5.66 | |
| GFM | Griffin Mining Limited | 300.0 | 290.0 | 290.0 | 31.1K | -3.0 | | 1.02 | |
| GFRD | Galliford Try Holdings PLC | 538.0 | 528.0 | 530.0 | 257.9K | -3.0 | | 0.56 | |
| GFTU | Grafton Group PLC | 973.0 | 935.0 | 970.0 | 164.8K | 26.2 | | 2.78 | |
| GG3S | Leverage Shares Public Limited Company | 14.00 | 12.72 | 13.89 | 5.4K | 1.10 | | 8.62 | |
| GGES | Leverage Shares Public Limited Company | 11.77 | 10.94 | 11.77 | 100 | 0.94 | | 8.71 | |
| GGOV | Amundi Index Solutions | 3,858 | 3,858 | 3,858 | 0 | 10 | | 0.26 | |
| GGP | Greatland Resources Limited | 685.9 | 652.1 | 652.1 | 2.03M | -12.9 | | 1.94 | |
| GGRA | Wisdomtree Issuer Icav | 47.46 | 47.15 | 47.36 | 11.6K | 0.10 | | 0.21 | |
| GGRB | Wisdomtree Issuer Icav | 2,149 | 2,129 | 2,146 | 745 | 10 | | 0.46 | |
| GGRG | Wisdomtree Issuer Icav | 3,479 | 3,435 | 3,469 | 24.1K | 19 | | 0.54 | |
| GGRP | Wisdomtree Issuer Icav | 2,933 | 2,899 | 2,929 | 1.6K | 18 | | 0.60 | |
| GGRW | Wisdomtree Issuer Icav | 40.18 | 39.78 | 40.01 | 318 | 0.14 | | 0.35 | |
| GGVT | Goldman Sachs Etf Icav | 9.995 | 9.995 | 9.995 | 0 | 0.047 | | 0.47 | |
| GHH | Gooch & Housego PLC | 770.0 | 718.0 | 718.0 | 98.4K | -42.0 | | 5.53 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 8.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 63.00 | 60.00 | 61.50 | 100 | 60.89 | | 9900.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.068 | 5.068 | 5.068 | 0 | -0.009 | | 0.18 | |
| GHYG | Ishares PLC | 4.799 | 4.765 | 4.775 | 51.7K | 0.001 | | 0.01 | |
| GHYS | Ishares Vi PLC | 90.25 | 89.72 | 89.72 | 3.5K | -0.02 | | 0.02 | |
| GHYU | Amundi Index Solutions | 25.03 | 24.92 | 24.92 | 100 | -0.02 | | 0.10 | |
| GI08 | HSBC Holdings PLC | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 50.61 | 48.17 | 48.17 | 24.6K | -1.32 | | 2.67 | |
| GIGP | Goldman Sachs Etf Icav | 38.47 | 38.47 | 38.47 | 0 | 0.11 | | 0.27 | |
| GIGU | Goldman Sachs Etf Icav | 52.53 | 52.53 | 52.53 | 0 | -0.02 | | 0.04 | |
| GIL5 | Multi Units Luxembourg | 17.55 | 17.53 | 17.53 | 10.0K | -0.01 | | 0.07 | |
| GILE | Ishares Iii PLC | 4.460 | 4.460 | 4.460 | 21.9K | -0.004 | | 0.09 | |
| GILG | Ishares Iii PLC | 4.524 | 4.509 | 4.509 | 24.8K | -0.006 | | 0.13 | |
| GILH | Multi Units Luxembourg | 10.33 | 10.33 | 10.33 | 0 | -0.03 | | 0.26 | |
| GILI | Multi Units Luxembourg | 13,602 | 13,504 | 13,510 | 395 | -50 | | 0.37 | |
| GILS | Multi Units Luxembourg | 10,155 | 10,117 | 10,118 | 2.3K | -32 | | 0.32 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.05 | 27.70 | 28.02 | 4.5K | 0.20 | | 0.70 | |
| GINC | First Trust Global Funds Public Limited | 4,650 | 4,610 | 4,639 | 2.0K | 53 | | 1.16 | |
| GISG | Multi Units Luxembourg | 10.91 | 10.85 | 10.85 | 980 | 0.00 | | 0.01 | |
| GIST | Multi Units Luxembourg | 11.79 | 11.79 | 11.79 | 0 | -0.01 | | 0.08 | |
| GJGB | Vaneck Ucits Etfs PLC | 90.84 | 85.01 | 85.96 | 114.4K | -2.87 | | 3.23 | |
| GKP | Gulf Keystone Petroleum LTD | 188.6 | 179.8 | 186.4 | 460.0K | 2.8 | | 1.53 | |
| GL3S | Leverage Shares Public Limited Company | 0.3510 | 0.3450 | 0.3450 | 27.7K | 0.0130 | | 3.92 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.45 | 28.42 | 28.44 | 2.3K | 0.02 | | 0.08 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.70 | 31.66 | 31.66 | 61.3K | 0.01 | | 0.03 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 25.91 | 25.86 | 25.91 | 1.8K | -0.03 | | 0.10 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.36 | 30.35 | 30.35 | 988 | 0.02 | | 0.07 | |
| GLB | Glanbia PLC | 17.10 | 15.50 | 17.10 | 16.5K | 0.40 | | 2.40 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 18.97 | 18.90 | 18.97 | 1.3K | 0.05 | | 0.24 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 47.25 | 46.59 | 46.64 | 1.2K | -0.17 | | 0.35 | |
| GLD3 | Leverage Shares Public Limited Company | 82.20 | 73.00 | 73.90 | 3.9K | -2.10 | | 2.76 | |
| GLDA | Amundi Physical Metals PLC | 14,704 | 14,203 | 14,294 | 7.0K | -124 | | 0.86 | |
| GLDD | Amundi Physical Metals PLC | 201.8 | 193.9 | 195.1 | 30.0K | -2.2 | | 1.12 | |
| GLDE | Leverage Shares Public Limited Company | 1,168 | 1,131 | 1,141 | 13.5K | 5 | | 0.40 | |
| GLDI | Leverage Shares Public Limited Company | 15.96 | 15.60 | 15.60 | 2.5K | 0.06 | | 0.36 | |
| GLDU | UBS AG | 643.0 | 643.0 | 643.0 | 0 | -6.1 | | 0.94 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.39 | 38.78 | 39.11 | 21.6K | 0.40 | | 1.03 | |
| GLDW | Wisdomtree Metal Securities Limited | 36,893 | 35,595 | 35,830 | 5.1K | -251 | | 0.69 | |
| GLE | Mj Gleeson PLC | 399.0 | 382.0 | 384.0 | 35.2K | -6.0 | | 1.54 | |
| GLEN | Glencore PLC | 531.0 | 510.5 | 511.2 | 44.2M | -6.1 | | 1.18 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,616 | 1,587 | 1,609 | 18.0K | 22 | | 1.38 | |
| GLR | Galileo Resources PLC | 0.9380 | 0.8000 | 0.8750 | 4.16M | 0.0250 | | 2.94 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.72 | 21.34 | 21.72 | 100 | 0.42 | | 1.95 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 36.38 | 35.71 | 36.35 | 3.8K | 0.60 | | 1.68 | |
| GLT5 | Invesco Markets Ii PLC | 3,702 | 3,678 | 3,700 | 5.8K | 0 | | 0.01 | |
| GLTA | Invesco Markets Ii PLC | 3,256 | 3,246 | 3,246 | 725 | -8 | | 0.25 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 35.25 | 34.85 | 34.88 | 14.4K | -0.22 | | 0.63 | |
| GLTP | Invesco Markets Ii PLC | 2,901 | 2,869 | 2,892 | 1.8K | -6 | | 0.21 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.67 | 48.62 | 48.64 | 2.7K | -0.01 | | 0.02 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 42.51 | 42.35 | 42.35 | 11.8K | -0.08 | | 0.18 | |
| GLUG | Legal & General Ucits Etf Public Limited | 22.10 | 21.72 | 22.00 | 1.2K | 0.23 | | 1.06 | |
| GLV | Glenveagh Properties PLC | 2.040 | 1.940 | 1.940 | 56.4K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.62 | 38.62 | 38.62 | 0 | -0.05 | | 0.12 | |
| GMET | Guardian Metal Resources PLC | 195.0 | 180.0 | 181.0 | 199.1K | -5.0 | | 2.69 | |
| GMIE | 0 | 6,260 | 5,976 | 6,103 | 0 | 63 | | 1.04 | |
| GMIEN | 0 | 6,260 | 5,976 | 6,103 | 0 | 63 | | 1.04 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,419 | 6,124 | 6,258 | 0 | 63 | | 1.01 | |
| GMIUCE | 0 | 4,292 | 4,109 | 4,189 | 0 | 53 | | 1.27 | |
| GMIUCEN | 0 | 4,292 | 4,109 | 4,189 | 0 | 53 | | 1.27 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 37.80 | 36.50 | 36.90 | 1.14M | -0.30 | | 0.81 | |
| GMS | Gulf Marine Services PLC | 22.70 | 21.73 | 21.80 | 3.11M | -0.50 | | 2.24 | |
| GNC | Greencore Group PLC | 307.5 | 299.2 | 305.0 | 1.42M | 3.5 | | 1.16 | |
| GNIP | Genip PLC | 12.00 | 10.00 | 11.00 | 43.0K | 0.00 | | 0.00 | |
| GNOG | Global X Etfs Icav | 6.286 | 6.104 | 6.139 | 2.0K | -0.146 | | 2.32 | |
| GNOM | Global X Etfs Icav | 8.607 | 8.387 | 8.387 | 1.5K | -0.226 | | 2.62 | |
| GNOV | First Trust Global Funds Public Limited | 35.27 | 35.27 | 35.27 | 0 | -0.06 | | 0.17 | |
| GNS | Genus PLC | 3,160 | 3,025 | 3,080 | 155.2K | 20 | | 0.65 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.47 | 37.04 | 37.21 | 284 | 0.08 | | 0.22 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.25 | 27.06 | 27.25 | 10.8K | 0.13 | | 0.48 | |
| GOLB | Market Access | 253.8 | 242.0 | 242.0 | 320 | -5.7 | | 2.29 | |
| GONS | Invesco Markets PLC | 511.5 | 511.2 | 511.5 | 2.3K | 0.4 | | 0.08 | |
| GOO1 | Leverage Shares Public Limited Company | 11.78 | 11.78 | 11.78 | 0 | -0.33 | | 2.74 | |
| GOO2 | Leverage Shares Public Limited Company | 268.0 | 251.3 | 251.3 | 100 | -14.9 | | 5.60 | |
| GOO3 | Leverage Shares Public Limited Company | 243.3 | 213.8 | 214.9 | 4.3K | -20.9 | | 8.86 | |
| GOOE | Leverage Shares Public Limited Company | 226.0 | 212.0 | 213.0 | 100 | -12.5 | | 5.54 | |
| GOOG | Leverage Shares Public Limited Company | 1,017 | 1,017 | 1,017 | 0 | -27 | | 2.61 | |
| GOOI | Leverage Shares Public Limited Company | 14.81 | 14.43 | 14.43 | 713 | -0.36 | | 2.41 | |
| GOOO | Leverage Shares Public Limited Company | 1,086 | 1,055 | 1,058 | 1.4K | -21 | | 1.97 | |
| GOOS | Leverage Shares Public Limited Company | 2.743 | 2.743 | 2.743 | 0 | 0.078 | | 2.93 | |
| GOT | Global Opportunities Trust PLC | 344.0 | 338.5 | 342.0 | 17.2K | 6.0 | | 1.79 | |
| GOUD | Multi Units Luxembourg | 7.932 | 7.930 | 7.931 | 100 | -0.005 | | 0.06 | |
| GOV1 | BNP Paribas Easy | 10.04 | 10.04 | 10.04 | 0 | 0.02 | | 0.22 | |
| GOVD | Multi Units Luxembourg | 5.809 | 5.782 | 5.809 | 0 | 0.017 | | 0.28 | |
| GOVE | Hanetf Icav | 10.39 | 10.37 | 10.39 | 100 | 0.00 | | 0.01 | |
| GOVG | Amundi Index Solutions | 4,373 | 4,369 | 4,373 | 675 | 4 | | 0.09 | |
| GOVH | Hanetf Icav | 748.1 | 748.1 | 748.1 | 0 | 0.3 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 25.09 | 25.09 | 25.09 | 0 | 0.01 | | 0.03 | |
| GOVP | Ishares PLC | 4.258 | 4.252 | 4.255 | 14.1K | 0.003 | | 0.06 | |
| GOVS | Pimco Etfs Public Limited Company | 25.06 | 25.06 | 25.06 | 0 | 0.02 | | 0.08 | |
| GOVT | Goldman Sachs Etf Icav | 10.03 | 10.03 | 10.03 | 0 | -0.03 | | 0.28 | |
| GOVU | Amundi Index Solutions | 52.67 | 52.67 | 52.67 | 0 | -0.04 | | 0.08 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.10 | 25.10 | 25.10 | 0 | 0.02 | | 0.07 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,985 | 1,961 | 1,976 | 0 | 11 | | 0.56 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,463 | 16,200 | 16,393 | 0 | -23 | | 0.14 | |
| GPBGI204 | Focused Value Select Index | 10,574 | 10,361 | 10,574 | 0 | 236 | | 2.28 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,626 | 1,592 | 1,624 | 0 | 32 | | 2.04 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,459 | 2,429 | 2,454 | 0 | 20 | | 0.84 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,459 | 2,429 | 2,454 | 0 | 20 | | 0.84 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,097 | 2,080 | 2,086 | 0 | -9 | | 0.45 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,097 | 2,080 | 2,086 | 0 | -9 | | 0.45 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,407 | 1,389 | 1,405 | 0 | 12 | | 0.83 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,407 | 1,389 | 1,405 | 0 | 12 | | 0.83 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,017 | 1,965 | 2,014 | 0 | 40 | | 2.05 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,980 | 2,954 | 2,958 | 0 | 1 | | 0.03 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,271 | 3,206 | 3,258 | 0 | 51 | | 1.60 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,980 | 2,954 | 2,958 | 0 | 1 | | 0.03 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,271 | 3,206 | 3,258 | 0 | 51 | | 1.60 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,316 | 2,285 | 2,294 | 0 | -12 | | 0.50 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,316 | 2,285 | 2,294 | 0 | -12 | | 0.50 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,293 | 3,248 | 3,281 | 0 | 33 | | 1.01 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,292 | 3,248 | 3,281 | 0 | 33 | | 1.01 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 377.0 | 365.5 | 365.5 | 1.34M | -3.0 | | 0.81 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,103 | 2,055 | 2,065 | 0 | -31 | | 1.46 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,747 | 9,612 | 9,731 | 0 | 94 | | 0.97 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,662 | 9,536 | 9,648 | 0 | 88 | | 0.92 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,959 | 9,821 | 9,943 | 0 | 96 | | 0.97 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,881 | 9,753 | 9,867 | 0 | 90 | | 0.92 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 974.9 | 964.0 | 973.7 | 0 | 9.9 | | 1.02 | |
| GPM | Golden Prospect Precious Metals Limited | 104.00 | 92.13 | 99.00 | 1.61M | 0.40 | | 0.41 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,538 | 13,329 | 13,460 | 0 | -11 | | 0.08 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,101 | 13,937 | 14,043 | 0 | 2 | | 0.01 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,690 | 1,676 | 1,679 | 0 | -10 | | 0.59 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,127 | 2,120 | 2,120 | 0 | -9 | | 0.43 | |
| GPSA | Ishares Iv PLC | 10.43 | 10.38 | 10.40 | 338.5K | -0.04 | | 0.42 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,560 | 3,529 | 3,542 | 0 | 5 | | 0.14 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,221 | 1,198 | 1,212 | 0 | 14 | | 1.20 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,664 | 2,644 | 2,659 | 0 | 15 | | 0.57 | |
| GPT3 | Leverage Shares Public Limited Company | 54.28 | 49.24 | 49.46 | 6.3K | -4.99 | | 9.16 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 331.3 | 326.4 | 331.1 | 0 | 4.9 | | 1.51 | |
| GPTS | Leverage Shares Public Limited Company | 1.403 | 1.320 | 1.403 | 114.6K | 0.118 | | 9.18 | |
| GPVAN001 | FTSE High Dividend Yield Index | 298.2 | 295.9 | 298.2 | 0 | 3.5 | | 1.18 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,825 | 1,793 | 1,822 | 0 | 27 | | 1.48 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 633.3 | 628.8 | 632.5 | 0 | 4.1 | | 0.66 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,850 | 1,827 | 1,842 | 0 | 18 | | 0.99 | |
| GPVAN112 | FTSE Developed ex North America High | 1,942 | 1,912 | 1,934 | 0 | 24 | | 1.25 | |
| GPVAN113 | FTSE Developed ex North America High | 1,942 | 1,912 | 1,934 | 0 | 24 | | 1.25 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.89 | 25.89 | 25.89 | 0 | -0.28 | | 1.06 | |
| GQEU | Goldman Sachs Etf Icav | 9.294 | 9.246 | 9.246 | 1.1K | 0.009 | | 0.10 | |
| GQJY | Goldman Sachs Etf Icav | 19.85 | 19.85 | 19.85 | 0 | 0.46 | | 2.37 | |
| GQME | Goldman Sachs Etf Icav | 18.96 | 18.96 | 18.96 | 0 | -0.14 | | 0.74 | |
| GQUS | Goldman Sachs Etf Icav | 13.15 | 13.09 | 13.09 | 14.2K | -0.05 | | 0.34 | |
| GQWD | Goldman Sachs Etf Icav | 12.73 | 12.73 | 12.73 | 0 | -0.03 | | 0.24 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.500 | 6.750 | 75.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 805.3 | 793.2 | 798.9 | 131 | 1.5 | | 0.18 | |
| GRCT | BNP Paribas Easy Icav | 8.804 | 8.804 | 8.804 | 0 | 0.177 | | 2.05 | |
| GRDU | First Trust Global Funds Public Limited | 59.02 | 58.03 | 58.07 | 13.1K | -0.15 | | 0.26 | |
| GREN | Goldman Sachs Etf Icav | 43.92 | 43.91 | 43.91 | 224 | -0.11 | | 0.26 | |
| GRG | Greggs PLC | 1,708 | 1,621 | 1,705 | 1.6M | 84 | | 5.18 | |
| GRI | Grainger PLC | 202.8 | 189.0 | 196.6 | 1.49M | 3.0 | | 1.55 | |
| GRID | Gresham House Energy Storage Fund PLC | 74.21 | 72.50 | 73.00 | 624.2K | -1.00 | | 1.35 | |
| GRIO | Ground Rents Income Fund PLC | 18.25 | 17.00 | 18.00 | 1.4K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.400 | 1.000 | 1.075 | 31.35M | -0.200 | | 15.69 | |
| GROC | Greenroc Strategic Materials PLC | 3.700 | 3.300 | 3.600 | 936.6K | 0.060 | | 1.69 | |
| GROW | Molten Ventures PLC | 489.3 | 450.8 | 459.4 | 1.36M | -28.6 | | 5.86 | |
| GRP | Greencoat Renewables PLC | 0.7000 | 0.6700 | 0.6960 | 1.01M | 0.0220 | | 3.26 | |
| GRX | Greenx Metals Limited | 53.00 | 49.00 | 51.00 | 151.3K | 0.50 | | 0.99 | |
| GS2 | Leverage Shares Public Limited Company | 111.0 | 105.0 | 107.0 | 100 | -5.5 | | 4.89 | |
| GS2E | Leverage Shares Public Limited Company | 98.00 | 91.00 | 91.00 | 0 | -4.50 | | 4.71 | |
| GSBG | Goldman Sachs Etf Icav | 56.41 | 56.41 | 56.41 | 0 | -0.16 | | 0.28 | |
| GSC | Gs Chain PLC | 0.3250 | 0.3250 | 0.3250 | 0 | -0.0250 | | 7.14 | |
| GSCT | The Global Smaller Companies Trust PLC | 183.8 | 181.2 | 183.2 | 780.7K | 1.2 | | 0.66 | |
| GSCU | Great Southern Copper PLC | 3.460 | 3.110 | 3.300 | 3.3M | 0.140 | | 4.43 | |
| GSEM | Goldman Sachs Etf Icav | 40.78 | 39.99 | 39.99 | 100 | -0.35 | | 0.88 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund PLC | 56.30 | 53.60 | 55.00 | 1.01M | 0.00 | | 0.00 | |
| GSGR | Goldman Sachs Etf Icav | 49.42 | 49.39 | 49.39 | 200 | -0.14 | | 0.27 | |
| GSHG | Goldman Sachs Etf Icav | 38.18 | 38.18 | 38.18 | 0 | 0.08 | | 0.22 | |
| GSHT | Rcb Bonds PLC | 98.95 | 98.90 | 97.83 | 5.4K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.13 | 52.13 | 52.13 | 0 | -0.03 | | 0.05 | |
| GSK | Gsk PLC | 2,112 | 1,920 | 2,080 | 16.8M | 135 | | 6.91 | |
| GSLC | Goldman Sachs Etf Icav | 93.97 | 93.11 | 93.12 | 500 | -0.82 | | 0.87 | |
| GSOV | Franklin Templeton Icav | 27.24 | 27.24 | 27.24 | 0 | 0.04 | | 0.15 | |
| GSPE | Goldman Sachs Etf Icav | 9.990 | 9.990 | 9.990 | 0 | -0.019 | | 0.19 | |
| GSPP | Goldman Sachs Etf Icav | 7.309 | 7.309 | 7.309 | 0 | 0.003 | | 0.04 | |
| GSPX | Ishares Vii PLC | 11.71 | 11.58 | 11.62 | 167.9K | -0.05 | | 0.42 | |
| GSQU | Goldman Sachs Etf Icav | 9.595 | 9.550 | 9.585 | 13.3K | 0.000 | | 0.00 | |
| GSSS | Leverage Shares Public Limited Company | 95.25 | 95.25 | 95.25 | 0 | 2.30 | | 2.47 | |
| GST | Gstechnologies LTD | 0.6500 | 0.5000 | 0.6000 | 5.46M | 0.0500 | | 9.09 | |
| GSWD | Goldman Sachs Etf Icav | 9.323 | 9.323 | 9.323 | 0 | 0.008 | | 0.09 | |
| GT15 | Invesco Markets Ii PLC | 468.3 | 466.0 | 466.0 | 1.5K | -3.3 | | 0.70 | |
| GTBG | Amundi Index Solutions | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.10 | |
| GTC | Getech Group PLC | 2.096 | 1.900 | 2.000 | 56.3K | -0.050 | | 2.44 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0750 | 0.0610 | 0.0610 | 4.86M | -0.0101 | | 14.21 | |
| GTE | Gran Tierra Energy Inc. | 427.5 | 380.0 | 400.0 | 325 | 5.0 | | 1.27 | |
| GTIL | Xtrackers | 36.75 | 36.75 | 36.75 | 0 | 0.07 | | 0.20 | |
| GTIS | Xtrackers | 40.50 | 40.40 | 40.40 | 322 | 0.27 | | 0.68 | |
| GTLY | Gateley (Holdings) PLC | 95.00 | 92.00 | 93.00 | 120.5K | -1.00 | | 1.06 | |
| GUAR | BNP Paribas Easy | 11.74 | 11.48 | 11.48 | 59.0K | -0.32 | | 2.70 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1110 | 0.1180 | 31.69M | -0.0070 | | 5.60 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.100 | 2.060 | 2.080 | 1.4K | 0.010 | | 0.48 | |
| GWMO | Great Western Mining Corporation PLC | 1.800 | 1.600 | 1.625 | 26.07M | 0.000 | | 0.00 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.93 | 39.58 | 39.69 | 2.3K | -0.19 | | 0.47 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 30.85 | 30.09 | 30.84 | 14.8K | 0.88 | | 2.95 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 46.63 | 46.10 | 46.63 | 484 | 0.39 | | 0.83 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 107.7 | 106.2 | 106.6 | 5.2K | -1.0 | | 0.95 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 35.33 | 34.75 | 35.31 | 13.9K | -3472.94 | | 98.99 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 174.5 | 171.0 | 172.0 | 175.1K | -1.2 | | 0.69 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |