List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	703.2	698.8	701.4	0	3.1	0.44
G07	FTSE Asia Pac Lms Ex Jap	876.2	870.9	873.2	0	2.4	0.27
G08	FTSE Asia Pac Lms Ex Jap	774.1	768.4	770.7	0	2.4	0.32
G09	FTSE Asia Pac Lms Ex JP	844.3	834.9	843.0	0	7.9	0.94
G10	FTSE Greater China Lms I	820.3	809.4	819.4	0	9.8	1.21
G11	FTSE Europe Lms Index	604.2	600.1	601.9	0	1.1	0.18
G12	FTSE Europe Lms Ex UK IN	705.7	700.7	702.3	0	3.6	0.52
G14	FTSE Eurobloc Lms Index	631.2	627.0	628.0	0	2.7	0.43
G4M	Gear4Music [Holdings] Pl	225.9	220.1	224.0	43,095	0.0	0.00
G500		8,126	8,094	8,094	13,084	12	0.15
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.765	4.757	4.760	6,748	0.018	0.38
GABI	Gcp Asset Backed Income Fund Limited	67.06	65.60	66.10	156,317	0.30	0.46
GAGG	Amundi ETF	4,134	4,133	4,133	86	6	0.13
GAGU		55.59	55.58	55.58	83	0.11	0.20
GAID	Gail [India] Ld	13.30	12.80	13.30	17,865	0.25	1.92
GAL	Galantas Gold Corporation	3.600	3.350	3.600	10,000	0.000	0.00
GAMA	Gamma Communications Plc	1,116	1,096	1,110	317,505	10	0.91
GATC	Gattaca Plc	81.50	80.00	81.50	4,507	0.00	0.00
GAUG		33.51	33.51	33.51	0	-0.02	0.04
GAW	Games Workshop Group Plc	16,470	16,050	16,240	30,947	-20	0.12
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	95.31	95.31	95.31	700,000	0.00	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	104.6	104.6	104.6	507,000	1.9	1.84
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	6,000	0.1	0.06
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,897	5,877	5,897	36	24	0.41
GBDV	SSGA SPDR ETFS Europe I	26.64	26.45	26.48	5,804	-0.03	0.11
GBEG		508.2	508.2	508.2	0	0.2	0.04
GBG	Gb Group Plc	238.0	230.0	234.5	668,158	0.5	0.21
GBHG		582.5	576.8	579.0	84,913	-0.1	0.02
GBHS		439.4	438.1	439.4	2,451	0.1	0.02
GBHY		5.892	5.892	5.892	0	0.010	0.17
GBJP	ETFS Foreign Exchange Limited	2,638	2,630	2,635	3,128	0	0.00
GBP5		958.1	955.9	956.6	1,626	-0.4	0.04
GBPC		793.2	790.1	791.8	4,373	-1.1	0.14
GBPG		43.69	43.45	43.62	20,520	-0.02	0.05
GBPO		503.2	503.2	503.2	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.33	25.18	25.24	45	0.03	0.10
GBS	Gold Bullion Securities Ld	308.0	306.4	307.5	2,227	1.6	0.51
GBSP	ETFS Hedged Metal Securi	1,730	1,720	1,727	55,181	9	0.49
GBSS	Gold Bullion Securities Ld	22,965	22,760	22,917	577	90	0.39
GBUR	ETFS Foreign Exchange Limited	4,409	4,402	4,409	0	-7	0.16
GBUS	ETFS Foreign Exchange Limited	5,528	5,528	5,528	0	-13	0.23
GCAR		6.293	6.273	6.280	1,697	-0.009	0.14
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.253	5.226	5.253	1,628	0.015	0.28
GCBH		20.12	20.12	20.12	227	0.02	0.12
GCBS		389.3	389.3	389.3	0	-1.0	0.26
GCED		17.12	17.12	17.12	0	-0.62	3.48
GCEX		1,320	1,283	1,320	406	49	3.83
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	203.6	203.6	203.6	0	1.8	0.89
GCL	Geiger Counter Limited	48.60	47.13	47.75	306,934	0.25	0.53
GCLE		17.71	17.71	17.71	0	-0.65	3.53
GCLX		1,368	1,354	1,366	220	13	0.95
GCM	Gcm Resources Plc	6.800	6.000	6.000	807,493	-0.400	6.25
GCOR		27.76	27.76	27.76	0	0.03	0.11
GCOW		17.51	17.51	17.51	0	-0.02	0.09
GCP	Gcp Infrastructure Investments Limited	77.00	75.50	76.70	825,986	1.20	1.59
GCSG		5,373	5,363	5,363	5,727	-11	0.20
GCVB	SSGA SPDR ETFS Europe II	54.79	54.47	54.48	823	0.14	0.26
GCVG		34.66	34.52	34.58	1,964	0.06	0.18
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	43.30	42.82	42.90	21,625	0.41	0.96
GDIG	Vaneck Vectors Ucits ETFS Plc	37.96	37.51	37.52	3,992	0.35	0.94
GDMS		25.02	25.02	25.02	11,954	-1.25	4.74
GDP	Goldplat Plc	6.922	6.500	6.500	85,076	0.000	0.00
GDR	Genedrive Plc	1.424	1.324	1.400	1,463,098	0.000	0.00
GDWN	Goodwin Plc	7,860	7,460	7,540	3,108	0	0.00
GDX	Market Vectors Ucits ETF	58.42	57.46	57.58	63,158	0.49	0.86
GDX3		4.350	4.215	4.215	355	0.110	2.68
GDXJ	Market Vectors Ucits ETF	61.67	59.92	61.30	59,209	0.71	1.17
GDXKGRSC		1,802	1,773	1,798	0	25	1.44
GDXKGRSN		1,792	1,777	1,777	0	-4	0.22
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	5.003	4.998	5.003	525	0.002	0.04
GEDV		21.32	21.21	21.21	665	0.06	0.30
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	96.38	96.38	96.38	350,000	1.05	1.10
GEF6	Sga Societe Generale Acc	95.33	95.33	95.33	924,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,016	1,012	1,015	0	0	0.04
GELN		25.00	23.00	24.00	90,413	0.00	0.00
GEM	Gemfields Plc	6.000	5.500	5.875	99,734	0.250	4.44
GEMD	Gem Diamonds Limited	6.463	5.760	6.320	189,887	0.280	4.64
GEMR	Gem Resources PLC	0.2875	0.1575	0.2250	824,934	0.0000	0.00
GEMS		50.19	50.19	50.19	0	-0.48	0.95
GEN	Generics Grp	402.5	397.5	400.0	257,831	3.0	0.76
GEND	Lyxor Index Fund	13.21	13.17	13.20	4	0.02	0.17
GENE	UBS [Irl] ETF Plc	1,671	1,660	1,660	867	-10	0.59
GENF		0.7000	0.6250	0.6660	2,218,997	-0.0090	1.33
GENG	UBS [Irl] ETF Plc	2,376	2,366	2,376	157	27	1.14
GENI		2.000	1.800	1.900	85,059	0.000	0.00
GENL	Genel Energy Plc	65.70	62.90	62.90	303,144	-2.30	3.53
GENY		18.42	18.27	18.42	186	0.27	1.50
GEO	Georgian Mining Corporation	0.2000	0.1800	0.1950	50,076,323	0.0000	0.00
GEP		21.79	21.78	21.78	100	-0.30	1.35
GETB	Getbusy Plc	50.00	50.00	50.00	1,621,172	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	7.000	6.110	6.500	224,225	0.000	0.00
GFA	Vaneck Vectors Ucits ETFS Plc	71.11	70.85	70.85	7	-0.06	0.08
GFEB		35.19	35.02	35.19	350	0.12	0.33
GFGB	Vaneck Vectors Ucits ETFS Plc	52.97	52.76	52.86	26	0.14	0.26
GFIN	Gfinity Plc	0.0950	0.0715	0.0715	61,741,808	-0.0085	10.63
GFM	Griffin Mining Limited	193.0	189.0	189.0	12,096	-4.0	2.07
GFRD	Galliford TRY Plc	470.0	453.1	464.5	197,237	6.0	1.31
GFTU	Grafton Group Plc	924.1	907.5	918.4	112,430	2.0	0.22
GG3S		0.4355	0.4300	0.4355	200	-0.0155	3.44
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.3960	0.3740	0.3740	1,500	-0.0020	0.53
GGOV	Amundi ETF	3,884	3,877	3,877	1,029	2	0.05
GGP	Greatland Gold Plc	325.0	315.0	322.0	564,379	0.0	0.00
GGRA	Wisdomtree Issuer Plc	43.28	42.71	42.74	3,811	0.00	0.00
GGRB		1,968	1,940	1,940	59	-2	0.12
GGRG	Wisdomtree Issuer Plc	3,205	3,154	3,178	3,233	20	0.63
GGRP	Wisdomtree Issuer Plc	2,723	2,686	2,695	3,049	-8	0.28
GGRW	Wisdomtree Issuer Plc	36.32	36.24	36.24	2,911	-0.01	0.01
GHH	Gooch & Housego Plc	646.0	614.1	632.0	67,332	8.0	1.28
GHT2		92.00	92.00	93.65	20,000	0.28	0.29
GHV1		64.00	61.00	62.50	614	0.00	0.00
GHV2		51.50	48.80	50.15	12,339	0.00	0.00
GHYG	Ishares Plc	4.720	4.707	4.714	6,329	-0.011	0.22
GHYS	Ishares Vi Plc [The Comp	90.59	90.07	90.18	1,101	0.01	0.01
GHYU		23.96	23.96	23.96	7,434	0.14	0.58
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		11.03	11.02	11.03	38	0.09	0.79
GIGB	Vaneck Vectors Ucits ETFS Plc	28.12	27.85	27.95	8,204	0.33	1.19
GIGP		38.39	38.39	38.39	0	-0.20	0.52
GIGU		51.68	51.68	51.68	0	-0.02	0.03
GIL5	Multi Units Luxembourg	17.57	17.54	17.54	8,352	-0.03	0.14
GILE	Ishares III Plc	4.434	4.422	4.422	1	-0.001	0.02
GILG		4.434	4.413	4.422	21,035	0.008	0.19
GILH		9.982	9.975	9.975	610	-0.024	0.24
GILI	Multi Units France	13,071	12,993	13,039	113	-37	0.28
GILS	Multi Units France	10,102	10,077	10,080	460	-18	0.18
GIN	SSGA SPDR ETFS Europe II	26.72	26.46	26.61	1,651	0.15	0.55
GINC	First Trust Global Funds Public Limited	3,971	3,875	3,875	650	-23	0.58
GISG		10.74	10.71	10.74	0	0.01	0.11
GIST	Multi Units Luxembourg	11.64	11.64	11.64	0	0.05	0.40
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	45.51	44.71	44.72	8,951	0.18	0.39
GKP	Gulf Keystone Petroleum Ltd	172.9	167.9	169.4	886,028	-1.8	1.05
GL3S		1.390	1.356	1.356	2,500	-0.038	2.73
GLAB	SSGA SPDR ETFS Europe I Plc	28.61	28.56	28.59	1,746	0.01	0.02
GLAD	SSGA SPDR ETFS Europe I Plc	30.86	30.85	30.85	870	-0.01	0.02
GLAG	SSGA SPDR ETFS Europe I Plc	26.10	26.03	26.10	322	0.09	0.33
GLAU	SSGA SPDR ETFS Europe I Plc	30.55	30.52	30.55	1,104	0.05	0.16
GLB	Glanbia Plc	13.10	12.50	12.85	16,330	0.35	2.80
GLBL	SSGA SPDR ETFS Europe I Plc	19.46	19.40	19.41	12,565	0.00	0.01
GLCB	SSGA SPDR ETFS Europe II Plc	40.57	40.28	40.55	966	0.03	0.08
GLD3		29.80	29.00	29.60	781	0.35	1.20
GLDA		9,897	9,887	9,894	1,833	24	0.25
GLDD	UBS Ag	133.2	132.6	133.0	1,008	0.7	0.50
GLDE	UBS Ag	934.0	916.8	924.6	544	2.1	0.23
GLDI		12.47	12.39	12.42	1,286	0.05	0.38
GLDU	UBS Ag	442.6	442.6	442.6	0	3.9	0.88
GLDV	SSGA SPDR ETFS Europe I	35.90	35.41	35.41	5,790	-0.15	0.42
GLDW		24,837	24,727	24,800	808	64	0.26
GLE	Gleeson [M.J.] Group Plc	364.0	355.0	361.0	442,756	-1.0	0.28
GLEN	Glencore Xstrata Plc	310.5	303.6	303.6	31,436,628	0.3	0.08
GLGG	Legal & General Ucits ETF Public Limited	1,482	1,472	1,482	8,560	12	0.79
GLR	Galileo Resources Plc	1.0500	0.9310	0.9500	1,543,198	-0.0100	1.04
GLRA	SSGA SPDR ETFS Europe I Plc	20.12	19.99	19.99	197	0.03	0.15
GLRE	SSGA SPDR ETFS Europe I	34.06	33.76	33.92	3,239	0.10	0.28
GLT5	Invesco Markets II Plc	3,696	3,689	3,693	1,664	-6	0.15
GLTA	Invesco Markets II Plc	3,137	3,131	3,132	6,944	-11	0.36
GLTL	SSGA SPDR ETFS Europe I Plc	34.92	34.72	34.72	34,403	-0.17	0.49
GLTP	Invesco Markets II Plc	2,873	2,856	2,859	3,740	-2	0.08
GLTS	SSGA SPDR ETFS Europe I Plc	49.33	49.28	49.31	1,116	-0.03	0.06
GLTY	SSGA SPDR ETFS Europe I Plc	42.50	42.42	42.45	16,028	-0.07	0.15
GLUG	Legal & General Ucits ETF Public Limited	19.58	19.45	19.45	438	-0.18	0.90
GLV	Glenveagh Properties Plc	1.861	1.770	1.770	879	-0.075	4.07
GMAY		36.80	36.62	36.62	184	0.17	0.46
GMET	VanEck Green Metals ETF	64.00	62.16	63.00	60,866	-1.00	1.56
GMIN	FTSE Gold Mines Net Tax Index	3,193	3,156	3,168	0	8	0.26
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	57.20	54.00	54.80	2,310,655	-2.20	3.86
GMS	Gulf Marine Services Plc	19.98	19.06	19.06	444,255	0.04	0.21
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	239.8	230.0	238.0	778,517	3.5	1.49
GNIP	GenIP PLC	29.00	27.03	28.50	17,238	0.00	0.00
GNOG		4.592	4.511	4.526	4,905	-0.035	0.77
GNOM		6.206	6.105	6.198	236	0.020	0.32
GNOV		32.33	32.33	32.33	10,246	-0.10	0.32
GNS	Genus Plc	2,480	2,400	2,400	80,419	-20	0.83
GOAT		34.47	34.07	34.07	159	0.15	0.44
GOGB		25.42	24.79	25.34	1,039	0.05	0.20
GOLB	RBS Market Access	131.7	131.7	131.7	0	1.9	1.46
GOO1		6.563	6.563	6.563	0	-0.050	0.76
GOO2	Leverage Shares Public Limited Company	86.55	84.00	84.65	3	1.95	2.36
GOO3		46.53	44.88	45.55	6,776	1.52	3.44
GOOE	Leverage Shares Public Limited Company	73.40	72.60	72.60	0	1.30	1.82
GOOG		575.8	567.5	573.3	59	5.8	1.01
GOOI		10.50	10.39	10.46	54	0.12	1.19
GOOO		786.8	768.0	777.8	273	7.0	0.91
GOOS		5.120	5.120	5.120	0	0.000	0.00
GOT	Gotech Group Plc	322.0	316.0	316.0	32,291	-5.0	1.56
GOUD		8.024	7.962	8.024	395	-0.007	0.09
GOVD		5.976	5.969	5.969	253	0.004	0.06
GOVE		10.13	10.11	10.13	17	0.05	0.51
GOVG		4,395	4,395	4,395	0	5	0.10
GOVP	Ishares Plc	4.204	4.195	4.201	7,773	0.002	0.05
GOVU		52.13	52.13	52.13	0	0.23	0.43
GPBCL010		1,726	1,718	1,721	0	-1	0.03
GPBGI028	FTSE Custom Xinhua Chia	15,949	15,808	15,934	0	207	1.31
GPBGI204	Focused Value Select Index	9,196	9,118	9,135	0	-10	0.11
GPBTS001		1,887	1,873	1,885	0	1	0.04
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,588	1,579	1,587	0	7	0.43
GPCCH005		1,036	1,029	1,036	0	8	0.82
GPCNA001		1,911	1,900	1,909	0	5	0.28
GPCNA002		1,911	1,900	1,909	0	5	0.28
GPCSP006		1,700	1,687	1,695	0	10	0.60
GPCSP007		1,700	1,687	1,695	0	10	0.60
GPCSP008		1,136	1,126	1,131	0	5	0.41
GPCSP009		1,108	1,101	1,103	0	0	0.00
GPCSSA50	FTSE China A50 Shariah I	2,089	2,068	2,087	0	15	0.74
GPCSU19		2,659	2,642	2,645	0	0	0.02
GPCSU21		3,185	3,150	3,185	0	15	0.48
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,659	2,642	2,645	0	0	0.02
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,185	3,150	3,185	0	15	0.48
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,033	2,020	2,024	0	-4	0.19
GPCSU30		2,033	2,020	2,024	0	-4	0.19
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,055	3,021	3,054	0	20	0.66
GPCSU66		3,110	3,082	3,090	0	-3	0.08
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	343.0	340.0	342.5	598,574	2.5	0.74
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,560	9,404	9,536	0	132	1.41
GPFF002	FTSE Asfa All-Share L/M/	9,421	9,270	9,399	0	129	1.39
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,759	9,600	9,735	0	135	1.41
GPFF004	FTSE Asfa All-Share L/M/	9,627	9,472	9,604	0	132	1.39
GPLGHE01	Heitman Prime Real Estate Index	896.3	891.0	892.8	0	0.2	0.02
GPM	Golden Prospect Precious Metals Limited	60.00	59.00	59.50	289,983	0.00	0.00
GPMPF028		12,106	11,951	12,106	0	154	1.29
GPMPF031		11,602	11,535	11,583	0	52	0.45
GPNYL007	FTSE Germany Unhedged IN	1,649	1,636	1,637	0	-1	0.07
GPPS005	FTSE Japan Unhedged USD	1,728	1,721	1,721	0	-4	0.22
GPSA	Ishares IV Plc	9.693	9.643	9.654	98,868	-0.012	0.12
GPSCW002	FTSE Developed Small Cap	3,023	3,004	3,011	0	9	0.30
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,100	1,094	1,098	0	4	0.40
GPSUN001		2,381	2,372	2,373	0	-2	0.07
GPT3		36.75	35.85	36.27	824	0.16	0.44
GPTRP006	FTSE Cuspacglhdntind	276.5	274.2	274.3	0	-0.2	0.09
GPTS		2.738	2.714	2.738	5	-0.150	5.18
GPVAN001	FTSE Value-Stocks China	263.9	262.3	262.5	0	-0.9	0.33
GPVAN013	FTSE Australia High Divi	1,669	1,662	1,665	0	1	0.05
GPVAN022	FTSE Canada All Cap Real	1,636	1,627	1,635	0	-5	0.30
GPVAN025	FTSE Canada High Dividen	518.2	515.8	516.2	0	-1.3	0.26
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,513	1,507	1,509	0	1	0.10
GPVAN112	FTSE Developed Ex North America High Div	1,575	1,568	1,573	0	5	0.33
GPVAN113	FTSE Developed Ex North America High Div	1,575	1,568	1,573	0	5	0.33
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEM		21.22	21.08	21.19	14,500	0.22	1.05
GQEU		7.997	7.948	7.997	14,289	0.029	0.36
GQJY		15.38	15.38	15.38	0	-0.10	0.65
GQUS		11.90	11.85	11.85	450	0.02	0.14
GQWD		11.00	11.00	11.00	0	-0.04	0.38
GR1T	Grit Real Estate Income Group Limited	7.000	6.520	7.000	49,683	0.000	0.00
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRCT		8.342	8.342	8.342	0	0.000	0.00
GRDU		48.10	47.80	47.92	7,233	-0.20	0.41
GREN		43.64	43.64	43.64	0	0.01	0.01
GRG	Greggs Plc	1,746	1,706	1,706	321,809	-27	1.56
GRI	Grainger Plc	208.0	203.5	207.5	1,916,316	1.0	0.48
GRID	Gresham House Energy Storage Fund Plc	80.10	79.00	79.00	133,633	-0.70	0.88
GRIO	Ground Rents Income Fund Plc	31.00	30.01	30.30	4,000	0.00	0.00
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.6000	0.5310	0.5500	54,989	0.0000	0.00
GROC		2.400	2.180	2.250	1,021,179	-0.050	2.17
GROW	Draper Esprit Plc	362.2	351.6	354.0	759,069	4.4	1.26
GRP	Greencoat Renewables Plc	0.8000	0.7760	0.7800	455,240	-0.0060	0.76
GRX		36.60	36.00	36.00	22,236	0.00	0.00
GS2	Leverage Shares Public Limited Company	68.50	68.00	68.00	6	-0.50	0.73
GS2E	Leverage Shares Public Limited Company	60.00	58.00	58.50	0	-0.75	1.27
GSBG		56.07	56.07	56.07	0	0.01	0.02
GSC		0.4880	0.3500	0.4500	623,662	0.1300	40.63
GSCT	GSCT	164.4	162.4	162.4	386,371	-1.8	1.10
GSCU		2.900	2.600	2.700	389,867	-0.050	1.82
GSEM	Goldman Sachs ETF Icav	33.01	32.86	33.01	100	0.10	0.29
GSF	Gore Street Energy Storage Fund Plc	62.20	60.12	61.10	7,489,042	0.80	1.33
GSGR		49.41	49.29	49.29	252	0.06	0.13
GSHG		38.24	38.24	38.24	0	-0.23	0.59
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.35	10,000	0.03	0.03
GSHY		51.46	51.46	51.46	0	-0.07	0.13
GSK	Glaxosmithkline Plc	1,362	1,315	1,348	17,187,294	-65	4.60
GSLC	Goldman Sachs ETF Icav	87.89	87.32	87.48	174	0.07	0.07
GSOV		27.00	27.00	27.00	0	0.02	0.07
GSPX	Ishares Vii Plc	10.67	10.59	10.62	152,859	0.03	0.28
GSQU		8.838	8.814	8.814	150	-0.011	0.12
GSSS		129.9	128.4	129.9	76	-1.2	0.88
GST	Golden Saint Technologies Limited	1.225	1.050	1.120	74,333,010	-0.155	12.16
GSWD		8.178	8.178	8.178	0	-0.068	0.82
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBG		10.04	10.04	10.04	454	0.01	0.11
GTC	Getech Group Plc	1.958	1.950	1.950	33,500	0.000	0.00
GTCO		2.880	2.620	2.720	27,680	0.120	4.62
GTE	Gran Tierra Energy Inc.	370.0	340.0	355.0	2,743	0.0	0.00
GTHC		0.0655	0.0600	0.0655	8,779	0.0030	4.80
GTIL		32.99	32.70	32.99	10	0.20	0.61
GTIS		33.13	32.93	32.93	836	0.02	0.05
GTLY	Gateley [Holdings] Plc	129.0	121.0	122.5	257,687	-4.5	3.54
GUN	Gunsynd Plc	0.1325	0.1150	0.1175	37,910,367	-0.0150	11.32
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		93.00	93.00	93.00	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.440	2.410	2.410	381	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.0710	0.9000	0.9750	681,518	-0.0250	2.50
GWUSA	FTSE Gwa US Index	13,240	13,166	13,179	0	-36	0.28
GXLC	SSGA SPDR ETFS Europe II Plc	34.79	34.66	34.79	3	-0.09	0.27
GXLE		25.62	25.11	25.11	9,469	-0.47	1.85
GXLF		45.49	44.98	44.98	838	-0.50	1.09
GXLK		102.0	101.0	101.0	1,080	-1.3	1.27
GXLV		30.60	30.27	30.27	4,540	-0.23	0.74
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	95.52	95.52	95.52	830,000	0.00	0.00
GYM	The Gym Group Plc	155.0	150.6	153.4	179,645	3.4	2.27
GYY0		92.71	92.71	92.71	400,000	0.17	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>