| G06 | FTSE Asia Pacific All Cap Index | 802.6 | 798.2 | 799.3 | 0 | -0.1 | | 0.01 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,009 | 1,002 | 1,004 | 0 | -1 | | 0.14 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 926.8 | 919.5 | 923.9 | 0 | 0.7 | | 0.08 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,009 | 1,000 | 1,006 | 0 | 1 | | 0.12 | |
| G10 | FTSE Greater China All Cap Index | 948.2 | 939.0 | 944.6 | 0 | 1.2 | | 0.12 | |
| G11 | FTSE Europe LMS Index | 670.3 | 664.6 | 670.3 | 0 | 4.9 | | 0.73 | |
| G12 | FTSE Europe LMS Ex UK Index | 779.6 | 772.7 | 779.6 | 0 | 6.0 | | 0.77 | |
| G14 | FTSE Eurobloc LMS Index | 698.0 | 691.2 | 698.0 | 0 | 5.8 | | 0.84 | |
| G4M | Gear4music (Holdings) Plc | 304.0 | 290.0 | 294.1 | 31.6K | -2.9 | | 0.97 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,980 | 8,916 | 8,963 | 19.3K | 41 | | 0.46 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.813 | 4.799 | 4.813 | 3.8K | 0.002 | | 0.04 | |
| GABI | GCP Asset Backed Income Fund Limited | 68.50 | 68.00 | 68.50 | 158.7K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,216 | 4,207 | 4,216 | 2 | 6 | | 0.14 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.54 | 56.46 | 56.51 | 111 | 0.00 | | 0.00 | |
| GAID | GAIL (India) Limited | 11.05 | 10.70 | 10.85 | 2.3K | 0.10 | | 0.93 | |
| GAL | Galantas Gold Corporation | 23.00 | 18.00 | 18.90 | 2.4M | -4.10 | | 17.83 | |
| GAMA | Gamma Communications PLC | 898.0 | 881.0 | 881.0 | 141.9K | -3.0 | | 0.34 | |
| GANA | | 0.3460 | 0.0310 | 0.3110 | 97.25M | 0.0000 | | NaN | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 117.4 | 113.0 | 117.4 | 79.9K | 3.9 | | 3.41 | |
| GAUG | First Trust Global Funds Public Limited | 35.59 | 35.59 | 35.59 | 150 | 0.12 | | 0.33 | |
| GAW | Games Workshop Group PLC | 18,760 | 18,350 | 18,418 | 219.7K | 8 | | 0.05 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,854 | 5,854 | 5,854 | 100 | -1 | | 0.01 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 28.05 | 27.73 | 28.00 | 17.9K | 0.08 | | 0.27 | |
| GBEG | Invesco Markets Ii PLC | 515.9 | 515.9 | 516.3 | 3.9K | -0.8 | | 0.15 | |
| GBG | GB Group plc | 252.0 | 246.5 | 248.3 | 644.3K | -1.2 | | 0.47 | |
| GBHG | Invesco Markets II plc - Invesco Global | 582.1 | 578.5 | 581.8 | 6.4K | 1.0 | | 0.18 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 441.0 | 439.1 | 441.0 | 337 | 1.1 | | 0.24 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.913 | 5.880 | 5.913 | 85 | 0.005 | | 0.08 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,467 | 2,460 | 2,467 | 9.7K | -12 | | 0.46 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 990.9 | 983.8 | 990.9 | 2.5K | 4.6 | | 0.47 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 829.2 | 827.7 | 829.2 | 1.3K | 2.0 | | 0.24 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 44.05 | 43.96 | 44.05 | 48.2K | 0.06 | | 0.14 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 514.2 | 514.2 | 514.3 | 1.4K | -0.7 | | 0.14 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.50 | 26.40 | 26.49 | 100 | 0.11 | | 0.40 | |
| GBS | Gold Bullion Securities Limited - Gold | 413.1 | 408.4 | 412.1 | 6.4K | 4.5 | | 1.11 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,314 | 2,288 | 2,306 | 27.7K | 20 | | 0.87 | |
| GBSS | Gold Bullion Securities ETC | 30,819 | 30,442 | 30,733 | 2.7K | 388 | | 1.28 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,421 | 4,409 | 4,421 | 6 | -2 | | 0.03 | |
| GBUS | WisdomTree Long USD Short GBP | 5,614 | 5,594 | 5,594 | 1.5K | -9 | | 0.15 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.207 | 7.183 | 7.202 | 3.1K | 0.084 | | 1.18 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.302 | 80.0K | -0.014 | | 0.25 | |
| GCBH | Amundi Index Solutions | 20.36 | 20.35 | 20.42 | 454 | -0.04 | | 0.22 | |
| GCBS | Invesco Markets Ii PLC | 397.4 | 397.4 | 395.5 | 11.3K | 0.4 | | 0.10 | |
| GCED | Invesco Markets II plc - Invesco Global | 21.85 | 21.71 | 21.85 | 43 | 0.15 | | 0.70 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,631 | 1,629 | 1,629 | 50 | 13 | | 0.79 | |
| GCG | Golden Rock Global PLC | 3.822 | 3.340 | 3.780 | 1.6M | 0.330 | | 9.57 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 270.5 | 166.4 | 270.5 | 0 | 3.1 | | 1.16 | |
| GCL | Geiger Counter Limited | 69.00 | 63.50 | 67.39 | 262.6K | 2.89 | | 4.48 | |
| GCLE | Invesco Markets II plc - Invesco Global | 22.86 | 22.84 | 22.86 | 100 | 0.12 | | 0.51 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,715 | 1,700 | 1,715 | 100 | 15 | | 0.88 | |
| GCM | GCM Resources Plc | 6.500 | 6.300 | 6.300 | 663.0K | -0.150 | | 2.33 | |
| GCOR | Franklin Templeton Icav | 27.96 | 27.95 | 28.05 | 12.9K | -0.01 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 19.82 | 19.34 | 19.82 | 0 | 0.20 | | 1.03 | |
| GCP | GCP Infrastructure Investments Limited | 75.06 | 74.00 | 74.50 | 662.3K | 0.40 | | 0.54 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,520 | 5,510 | 5,513 | 8.3K | -8 | | 0.14 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 62.20 | 62.00 | 62.16 | 4.7K | 0.14 | | 0.22 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 39.68 | 39.61 | 39.68 | 273 | 0.29 | | 0.74 | |
| GDGB | VanEck Gold Miners UCITS ETF | 78.58 | 76.61 | 78.08 | 55.7K | 2.04 | | 2.68 | |
| GDIG | VanEck Global Mining UCITS A | 61.08 | 59.96 | 60.86 | 15.6K | 1.57 | | 2.65 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 2.898 | 2.898 | 2.898 | 250 | -0.163 | | 5.33 | |
| GDP | Goldplat PLC | 9.500 | 8.550 | 8.990 | 739.6K | -0.010 | | 0.11 | |
| GDR | genedrive plc | 0.9500 | 0.8000 | 0.9250 | 2.92M | 0.0500 | | 5.71 | |
| GDWN | Goodwin PLC | 23,400 | 22,400 | 23,300 | 6.2K | 800 | | 3.56 | |
| GDX | VanEck Gold Miners UCITS ETF | 105.4 | 102.8 | 104.7 | 140.5K | 2.5 | | 2.49 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 18.75 | 17.30 | 18.35 | 8.0K | 1.40 | | 8.26 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 113.3 | 110.4 | 112.4 | 123.1K | 2.7 | | 2.42 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,884 | 1,869 | 1,880 | 0 | 6 | | 0.30 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,884 | 1,869 | 1,880 | 0 | 6 | | 0.30 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.752 | 5.722 | 5.752 | 2.6K | 0.032 | | 0.56 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 22.44 | 22.22 | 22.31 | 100 | 0.06 | | 0.26 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,145 | 1,138 | 1,145 | 0 | 8 | | 0.68 | |
| GELN | Gelion PLC | 22.70 | 20.00 | 21.25 | 52.0K | 0.25 | | 1.19 | |
| GEM | Gemfields Plc | 5.640 | 5.521 | 5.640 | 46.3K | 0.040 | | 0.71 | |
| GEMB | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 0 | 0.03 | | 0.34 | |
| GEMD | Gem Diamonds Ltd | 3.000 | 2.694 | 2.969 | 215.9K | 0.144 | | 5.10 | |
| GEMG | Goldman Sachs Etf Icav | 7.540 | 7.540 | 7.540 | 0 | 0.035 | | 0.46 | |
| GEMR | Gem Resources Plc | 0.4250 | 0.3130 | 0.3200 | 3.44M | -0.1050 | | 24.71 | |
| GEMS | Goldman Sachs Etf Icav | 52.53 | 52.53 | 52.50 | 1 | -0.12 | | 0.23 | |
| GEN | Genuit Group plc | 331.5 | 327.7 | 330.0 | 2.38M | -0.5 | | 0.15 | |
| GEND | Amundi Global Gender Equality ETF | 14.74 | 14.73 | 14.74 | 7 | 0.04 | | 0.27 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,883 | 1,877 | 1,877 | 843 | 0 | | 0.02 | |
| GENF | Genflow Biosciences plc | 1.978 | 1.750 | 1.758 | 1.62M | -0.142 | | 7.47 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,656 | 2,640 | 2,656 | 318 | 4 | | 0.15 | |
| GENI | Genincode PLC | 2.100 | 1.890 | 2.050 | 1.17M | -0.150 | | 6.82 | |
| GENL | Genel Energy Plc | 57.60 | 55.70 | 57.60 | 177.5K | 0.70 | | 1.23 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.39 | 18.39 | 18.39 | 7 | 0.07 | | 0.39 | |
| GEO | Empire Metals Limited | 0.1450 | 0.1260 | 0.1400 | 184.74M | 0.0120 | | 9.38 | |
| GEP | Hanetf Icav | 23.61 | 23.51 | 23.61 | 275 | 0.26 | | 1.12 | |
| GETB | GetBusy PLC | 95.00 | 88.55 | 89.50 | 113.0K | -4.50 | | 4.79 | |
| GEX | Georgina Energy PLC | 3.300 | 2.800 | 2.880 | 292.0K | -0.170 | | 5.57 | |
| GFA | VanEck Global Fallen Angel High Yield | 73.39 | 73.17 | 73.39 | 100 | 0.08 | | 0.10 | |
| GFEB | First Trust Global Funds Public Limited | 37.27 | 37.27 | 37.34 | 300 | -0.03 | | 0.08 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.67 | 54.61 | 54.67 | 1 | 0.15 | | 0.27 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0350 | 20.97M | 0.0020 | | 6.06 | |
| GFM | Griffin Mining | 265.0 | 255.0 | 265.0 | 72.8K | 5.0 | | 1.92 | |
| GFRD | Galliford Try PLC | 547.0 | 538.0 | 540.0 | 578.0K | -1.0 | | 0.18 | |
| GFTU | Grafton Group plc | 971.2 | 950.0 | 950.0 | 248.2K | -15.2 | | 1.57 | |
| GG3S | Leverage Shares Public Limited Company | 15.19 | 14.57 | 14.60 | 6.7K | -0.57 | | 3.76 | |
| GGES | Leverage Shares Public Limited Company | 12.86 | 12.86 | 12.86 | 100 | -0.16 | | 1.19 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,912 | 3,882 | 3,912 | 206 | -2 | | 0.05 | |
| GGP | Greatland Resources Limited | 578.9 | 545.4 | 545.4 | 3.95M | -21.2 | | 3.74 | |
| GGRA | WisdomTree Global Quality Dividend | 47.04 | 46.80 | 47.04 | 1.0K | 0.29 | | 0.61 | |
| GGRB | WisdomTree Global Quality Dividend | 2,146 | 2,131 | 2,145 | 100 | 22 | | 1.02 | |
| GGRG | WisdomTree Global Quality Dividend | 3,516 | 3,457 | 3,509 | 15.3K | 31 | | 0.88 | |
| GGRP | WisdomTree Global Quality Dividend | 2,967 | 2,926 | 2,961 | 8.7K | 26 | | 0.89 | |
| GGRW | WisdomTree Global Quality Dividend | 39.54 | 39.46 | 39.54 | 32.9K | 0.12 | | 0.29 | |
| GGVT | Goldman Sachs Etf Icav | 10.00 | 9.99 | 10.01 | 20.0K | 0.00 | | 0.01 | |
| GHH | Gooch & Housego Plc | 634.0 | 602.0 | 616.0 | 37.4K | 2.0 | | 0.33 | |
| GHT2 | Rcb Bonds PLC | 96.59 | 96.59 | 95.20 | 5.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.00 | 61.00 | 61.00 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 49.60 | 48.60 | 48.60 | 100 | -1.00 | | 2.02 | |
| GHYG | iShares Global High Yield Corp Bond | 4.789 | 4.766 | 4.788 | 6.7K | 0.023 | | 0.48 | |
| GHYS | iShares Global High Yield Corporate Bond | 91.17 | 90.82 | 90.82 | 4.3K | 0.05 | | 0.06 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.89 | 24.79 | 24.89 | 5.8K | 0.05 | | 0.18 | |
| GI08 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 45.54 | 44.62 | 45.33 | 12.0K | 1.02 | | 2.30 | |
| GIGP | Goldman Sachs Etf Icav | 39.39 | 39.34 | 39.24 | 1.0K | 0.04 | | 0.11 | |
| GIGU | Goldman Sachs Etf Icav | 52.75 | 52.68 | 52.61 | 2.4K | -0.11 | | 0.20 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.88 | 17.52 | 17.53 | 3.3K | 0.00 | | 0.02 | |
| GILE | iShares Global Inflation Linked Govt | 4.491 | 4.481 | 4.491 | 11.2K | 0.018 | | 0.40 | |
| GILG | iShares Global Inflation Linked Govt | 4.539 | 4.514 | 4.532 | 20.1K | 0.012 | | 0.27 | |
| GILH | Multi Units Luxembourg | 10.36 | 10.36 | 10.45 | 1.1K | 0.00 | | 0.02 | |
| GILI | Lyxor Core UK Government | 13,677 | 13,582 | 13,677 | 238 | 92 | | 0.68 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,237 | 10,200 | 10,231 | 790 | 30 | | 0.29 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.81 | 27.63 | 27.68 | 49.7K | 0.09 | | 0.31 | |
| GINC | First Trust Global Equity Income UCITS | 4,415 | 4,415 | 4,415 | 112 | 29 | | 0.66 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.83 | 10.83 | 10.83 | 130 | 0.01 | | 0.09 | |
| GIST | Multi Units Luxembourg | 11.69 | 11.69 | 11.67 | 123 | -0.01 | | 0.09 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 84.43 | 82.23 | 83.82 | 50.0K | 2.32 | | 2.85 | |
| GKP | Gulf Keystone Petroleum Ltd | 178.8 | 172.4 | 176.0 | 556.5K | 3.6 | | 2.09 | |
| GL3S | Leverage Shares Public Limited Company | 0.5230 | 0.5230 | 0.5230 | 3.0K | -0.0030 | | 0.57 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.90 | 28.85 | 28.88 | 2.7K | 0.02 | | 0.06 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.66 | 31.64 | 31.64 | 103.6K | 0.01 | | 0.02 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.16 | 26.16 | 26.16 | 58.0K | 0.01 | | 0.02 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.83 | 30.75 | 30.83 | 3.4K | 0.03 | | 0.08 | |
| GLB | Glanbia plc | 15.20 | 14.88 | 14.88 | 12.3K | 0.18 | | 1.24 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.53 | 19.46 | 19.51 | 757 | 0.03 | | 0.17 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.48 | 46.10 | 46.10 | 1.6K | -0.09 | | 0.19 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 61.80 | 60.20 | 61.20 | 250 | 1.80 | | 3.03 | |
| GLDA | Amundi Physical Gold ETC C | 13,346 | 13,195 | 13,316 | 1.7K | 154 | | 1.17 | |
| GLDD | Amundi Physical Gold ETC C USD | 179.0 | 176.9 | 178.6 | 11.1K | 2.0 | | 1.14 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,168 | 1,145 | 1,168 | 3.5K | 16 | | 1.37 | |
| GLDI | IncomeShares Gold+ Yield ETP | 15.51 | 15.40 | 15.51 | 4.6K | 0.06 | | 0.40 | |
| GLDU | UBS AG | 580.2 | 580.2 | 589.4 | 35 | -0.6 | | 0.11 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 37.70 | 37.50 | 37.54 | 16.4K | -0.04 | | 0.11 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 33,450 | 33,054 | 33,355 | 4.7K | 408 | | 1.24 | |
| GLE | MJ Gleeson plc | 430.0 | 418.0 | 426.0 | 44.8K | 8.0 | | 1.91 | |
| GLEN | Glencore PLC | 459.0 | 437.9 | 450.2 | 120.31M | 37.2 | | 9.01 | |
| GLGG | L&G Clean Water UCITS ETF | 1,567 | 1,548 | 1,558 | 6.4K | 14 | | 0.92 | |
| GLR | Galileo Resources Plc | 0.8990 | 0.8500 | 0.8500 | 1.44M | -0.0250 | | 2.86 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.29 | 21.04 | 21.29 | 3.5K | 0.19 | | 0.88 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.61 | 35.32 | 35.36 | 3.6K | 0.05 | | 0.14 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,703 | 3,698 | 3,701 | 3.1K | 1 | | 0.03 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,283 | 3,274 | 3,281 | 1.6K | 7 | | 0.22 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.72 | 36.51 | 36.72 | 17.6K | 0.25 | | 0.67 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,947 | 2,917 | 2,920 | 12.8K | 2 | | 0.07 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.56 | 49.53 | 49.55 | 432 | 0.03 | | 0.05 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.56 | 43.55 | 43.56 | 17.7K | 0.02 | | 0.05 | |
| GLUG | L&G Clean Water UCITS ETF | 20.91 | 20.85 | 20.90 | 2.8K | 0.05 | | 0.24 | |
| GLV | Glenveagh Properties PLC | 1.981 | 1.960 | 1.976 | 21.5K | 0.011 | | 0.56 | |
| GMAY | First Trust Global Funds Public Limited | 38.46 | 38.46 | 38.46 | 476 | -0.07 | | 0.17 | |
| GMET | Golden Metal Resources PLC | 152.0 | 146.0 | 147.0 | 271.0K | 0.0 | | 0.00 | |
| GMIE | 0 | 5,834 | 5,721 | 5,801 | 0 | 111 | | 1.96 | |
| GMIEN | 0 | 5,834 | 5,721 | 5,801 | 0 | 111 | | 1.96 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,893 | 5,789 | 5,861 | 0 | 104 | | 1.81 | |
| GMIUCE | 0 | 3,992 | 3,920 | 3,966 | 0 | 66 | | 1.70 | |
| GMIUCEN | 0 | 3,992 | 3,920 | 3,966 | 0 | 66 | | 1.70 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 41.00 | 40.10 | 40.60 | 369.0K | 0.10 | | 0.25 | |
| GMS | Gulf Marine Services PLC | 20.95 | 20.10 | 20.95 | 19.38M | 0.60 | | 2.95 | |
| GNC | Greencore Group | 244.0 | 236.0 | 238.0 | 1.98M | -5.5 | | 2.26 | |
| GNIP | GenIP PLC | 11.000 | 8.968 | 9.175 | 253.7K | -0.325 | | 3.42 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.430 | 6.304 | 6.382 | 7.3K | 0.006 | | 0.09 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.569 | 8.509 | 8.524 | 9.7K | -0.068 | | 0.79 | |
| GNOV | First Trust Global Funds Public Limited | 35.33 | 35.24 | 35.34 | 360 | -0.06 | | 0.18 | |
| GNS | Genus PLC | 2,585 | 2,534 | 2,545 | 77.8K | -20 | | 0.78 | |
| GOAT | VanEck Morningstar Global Wide Moat | 37.91 | 37.53 | 37.91 | 390 | 0.43 | | 1.14 | |
| GOGB | VanEck Morningstar Global Wide Moat | 28.19 | 27.99 | 28.18 | 286 | 0.28 | | 0.99 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 235.8 | 232.0 | 235.3 | 100 | 6.9 | | 3.04 | |
| GONS | Invesco Markets PLC | 510.0 | 510.0 | 510.1 | 8.0K | 0.2 | | 0.03 | |
| GOO1 | Leverage Shares Public Limited Company | 11.56 | 11.56 | 11.82 | 10 | 0.27 | | 2.41 | |
| GOO2 | Leverage Shares Public Limited Company | 247.6 | 247.6 | 247.6 | 100 | 5.7 | | 2.36 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 212.5 | 204.4 | 212.5 | 1.9K | 8.5 | | 4.15 | |
| GOOE | Leverage Shares Public Limited Company | 208.0 | 207.0 | 208.0 | 100 | 0.0 | | 0.00 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1,021 | 1,021 | 1,021 | 131 | 11 | | 1.11 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 14.74 | 14.62 | 14.74 | 100 | 0.15 | | 1.03 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,102 | 1,088 | 1,093 | 4.5K | 6 | | 0.51 | |
| GOOS | Leverage Shares Public Limited Company | 2.780 | 2.780 | 2.780 | 600 | -0.033 | | 1.17 | |
| GOT | Global Opportunities Trust Ord | 346.0 | 343.0 | 346.0 | 42.0K | 0.0 | | 0.00 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.897 | 7.896 | 7.897 | 120 | -0.007 | | 0.08 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.01 | 2.7K | -0.02 | | 0.24 | |
| GOVD | Multi Units Luxembourg | 5.904 | 5.886 | 5.890 | 220 | 0.006 | | 0.09 | |
| GOVE | Hanetf Icav | 10.34 | 10.34 | 10.37 | 76 | 0.00 | | 0.00 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,376 | 4,376 | 4,376 | 0 | -5 | | 0.11 | |
| GOVH | Hanetf Icav | 746.2 | 746.2 | 746.6 | 2.0K | -0.2 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.10 | 250 | -0.01 | | 0.02 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.263 | 4.231 | 4.263 | 298 | 0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 25.12 | 25.12 | 25.12 | 0 | -0.01 | | 0.03 | |
| GOVT | Goldman Sachs Etf Icav | 9.982 | 9.973 | 9.974 | 68.1K | -0.012 | | 0.12 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.56 | 52.45 | 52.45 | 55 | -0.12 | | 0.23 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.12 | 25.12 | 25.12 | 0 | -0.01 | | 0.03 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,958 | 1,944 | 1,957 | 0 | 13 | | 0.66 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,884 | 16,722 | 16,792 | 0 | 41 | | 0.24 | |
| GPBGI204 | Focused Value Select Index | 10,096 | 10,015 | 10,046 | 0 | 4 | | 0.04 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,605 | 1,589 | 1,598 | 0 | 8 | | 0.53 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,421 | 2,394 | 2,417 | 0 | 23 | | 0.96 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,421 | 2,394 | 2,417 | 0 | 23 | | 0.96 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,992 | 1,979 | 1,984 | 0 | 0 | | 0.02 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,992 | 1,979 | 1,984 | 0 | 0 | | 0.02 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,271 | 1,259 | 1,271 | 0 | 6 | | 0.51 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,271 | 1,259 | 1,271 | 0 | 6 | | 0.51 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,085 | 2,066 | 2,075 | 0 | 9 | | 0.43 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,932 | 2,908 | 2,929 | 0 | 21 | | 0.72 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,269 | 3,247 | 3,266 | 0 | 18 | | 0.55 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,932 | 2,908 | 2,929 | 0 | 21 | | 0.72 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,269 | 3,247 | 3,266 | 0 | 18 | | 0.55 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,307 | 2,278 | 2,307 | 0 | 29 | | 1.28 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,307 | 2,278 | 2,307 | 0 | 29 | | 1.28 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,426 | 3,365 | 3,422 | 0 | 56 | | 1.67 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,426 | 3,365 | 3,421 | 0 | 56 | | 1.67 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 329.5 | 324.2 | 328.0 | 551.4K | -1.5 | | 0.46 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,169 | 2,149 | 2,165 | 0 | 17 | | 0.78 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,516 | 9,458 | 9,473 | 0 | -1 | | 0.01 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,455 | 9,401 | 9,414 | 0 | -2 | | 0.02 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,721 | 9,662 | 9,677 | 0 | -1 | | 0.01 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,668 | 9,612 | 9,625 | 0 | -2 | | 0.02 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 944.6 | 939.3 | 941.8 | 0 | -2.6 | | 0.28 | |
| GPM | Golden Prospect Precious Metals Ltd | 101.00 | 95.20 | 98.56 | 813.7K | 2.56 | | 2.66 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,237 | 13,146 | 13,207 | 0 | 59 | | 0.45 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,669 | 13,569 | 13,633 | 0 | 32 | | 0.24 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,687 | 1,676 | 1,684 | 0 | 7 | | 0.40 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,023 | 2,019 | 2,022 | 0 | 6 | | 0.30 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.79 | 10.72 | 10.78 | 322.7K | 0.07 | | 0.67 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,374 | 3,358 | 3,372 | 0 | 16 | | 0.48 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,198 | 1,190 | 1,198 | 0 | 7 | | 0.63 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,619 | 2,605 | 2,618 | 0 | 13 | | 0.49 | |
| GPT3 | Leverage Shares Public Limited Company | 55.12 | 55.00 | 55.12 | 205 | 1.38 | | 2.57 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 304.9 | 302.7 | 304.7 | 0 | 1.8 | | 0.60 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.325 | 1.319 | 1.325 | 1.3K | -0.022 | | 1.63 | |
| GPVAN001 | FTSE High Dividend Yield Index | 287.8 | 285.5 | 287.6 | 0 | 2.0 | | 0.69 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,760 | 1,749 | 1,755 | 0 | -2 | | 0.12 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 612.5 | 608.2 | 611.6 | 0 | 3.2 | | 0.53 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,718 | 1,713 | 1,717 | 0 | 5 | | 0.31 | |
| GPVAN112 | FTSE Developed ex North America High | 1,822 | 1,815 | 1,822 | 0 | 9 | | 0.51 | |
| GPVAN113 | FTSE Developed ex North America High | 1,822 | 1,815 | 1,822 | 0 | 9 | | 0.51 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 24.79 | 24.77 | 24.83 | 4.0K | -0.05 | | 0.21 | |
| GQEU | Goldman Sachs Etf Icav | 9.014 | 9.010 | 9.080 | 14.1K | -0.018 | | 0.20 | |
| GQJY | Goldman Sachs Etf Icav | 18.19 | 18.19 | 19.23 | 233 | 0.03 | | 0.15 | |
| GQME | Goldman Sachs Etf Icav | 18.53 | 18.53 | 18.53 | 0 | 0.00 | | 0.00 | |
| GQUS | Goldman Sachs Etf Icav | 13.23 | 13.18 | 13.23 | 450 | 0.07 | | 0.54 | |
| GQWD | Goldman Sachs Etf Icav | 12.69 | 12.64 | 12.69 | 8.2K | 0.09 | | 0.72 | |
| GR1T | GRIT Real Estate Income Group | 6.550 | 6.350 | 6.550 | 3.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 788.9 | 781.9 | 788.9 | 100 | 7.2 | | 0.92 | |
| GRCT | BNP Paribas Easy Icav | 8.697 | 8.697 | 8.737 | 25 | 0.027 | | 0.32 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 54.06 | 53.60 | 54.04 | 24.8K | 0.37 | | 0.69 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 43.97 | 43.90 | 43.95 | 117 | 0.05 | | 0.11 | |
| GRG | Greggs PLC | 1,674 | 1,629 | 1,646 | 685.3K | -11 | | 0.66 | |
| GRI | Grainger PLC | 198.4 | 194.4 | 194.4 | 2.69M | -2.6 | | 1.32 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.40 | 78.50 | 78.50 | 70.6K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 24.58 | 24.50 | 24.58 | 105.2K | 0.58 | | 2.42 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.5000 | 0.4000 | 0.4000 | 922.9K | -0.0500 | | 11.11 | |
| GROC | Greenroc Mining PLC | 3.400 | 2.800 | 3.200 | 3.5M | 0.250 | | 8.47 | |
| GROW | Draper Esprit PLC | 521.0 | 511.0 | 521.0 | 430.1K | 5.0 | | 0.97 | |
| GRP | Greencoat Renewables PLC | 0.7220 | 0.6780 | 0.7100 | 684.2K | 0.0180 | | 2.60 | |
| GRX | GreenX Metals Ltd. | 57.75 | 43.50 | 53.00 | 493.4K | 9.00 | | 20.45 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 115.0 | 112.0 | 115.0 | 100 | 0.5 | | 0.44 | |
| GS2E | Leverage Shares Public Limited Company | 99.00 | 99.00 | 99.00 | 0 | 1.25 | | 1.28 | |
| GSBG | Goldman Sachs Etf Icav | 56.13 | 56.10 | 56.50 | 21.6K | -0.02 | | 0.04 | |
| GSC | GS Chain PLC | 0.4400 | 0.3900 | 0.4390 | 324.8K | 0.0390 | | 9.75 | |
| GSCT | The Global Smaller Companies Trust Plc | 181.4 | 179.0 | 181.4 | 1.32M | 1.8 | | 1.00 | |
| GSCU | Great Southern Copper PLC | 3.900 | 3.300 | 3.767 | 2.42M | 0.467 | | 14.15 | |
| GSEM | Goldman Sachs Etf Icav | 38.39 | 38.19 | 38.39 | 0 | 0.16 | | 0.41 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.30 | 53.40 | 53.80 | 650.3K | 0.20 | | 0.37 | |
| GSGR | Goldman Sachs Etf Icav | 49.27 | 49.27 | 49.48 | 1 | 0.00 | | 0.00 | |
| GSHG | Goldman Sachs Etf Icav | 38.72 | 38.72 | 38.82 | 3.2K | 0.09 | | 0.24 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.38 | 17.0K | 1.10 | | 1.13 | |
| GSHY | Goldman Sachs Etf Icav | 51.90 | 51.78 | 52.06 | 3.3K | -0.05 | | 0.10 | |
| GSK | GlaxoSmithKline PLC | 1,896 | 1,871 | 1,886 | 9.74M | -5 | | 0.26 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 95.07 | 95.00 | 95.02 | 1.4K | 0.05 | | 0.05 | |
| GSOV | Franklin Templeton Icav | 27.01 | 27.01 | 27.15 | 328 | -0.05 | | 0.19 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.71 | 11.64 | 11.70 | 55.0K | 0.06 | | 0.52 | |
| GSQU | Goldman Sachs Etf Icav | 9.841 | 9.841 | 9.841 | 150 | 0.044 | | 0.45 | |
| GSSS | Leverage Shares Public Limited Company | 94.40 | 92.60 | 94.95 | 740 | 0.50 | | 0.50 | |
| GST | GSTechnologies Ltd | 0.6500 | 0.4700 | 0.5780 | 30.82M | 0.1030 | | 21.68 | |
| GSWD | Goldman Sachs Etf Icav | 9.425 | 9.424 | 9.425 | 4.1K | 0.045 | | 0.48 | |
| GT15 | Invesco Markets Ii PLC | 477.2 | 477.2 | 477.2 | 2.5K | 1.0 | | 0.20 | |
| GTBG | Amundi Index Solutions | 10.08 | 10.08 | 10.08 | 100 | 0.01 | | 0.07 | |
| GTC | Getech Group | 2.500 | 2.002 | 2.260 | 1.68M | 0.160 | | 7.62 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0720 | 0.0650 | 0.0690 | 1.82M | -0.0010 | | 1.43 | |
| GTE | Gran Tierra Energy Inc | 324.0 | 294.0 | 324.0 | 538 | 19.0 | | 6.22 | |
| GTIL | Xtrackers | 36.80 | 36.80 | 36.93 | 133 | -0.07 | | 0.19 | |
| GTIS | Xtrackers | 39.70 | 39.68 | 40.17 | 301 | -0.15 | | 0.39 | |
| GTLY | Gateley (Holdings) Plc | 102.9 | 102.0 | 102.4 | 72.4K | -3.1 | | 2.94 | |
| GUAR | BNP Paribas Easy | 12.13 | 12.12 | 12.13 | 216.2K | 0.03 | | 0.26 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1100 | 0.1130 | 13.77M | -0.0070 | | 5.83 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.120 | 2.000 | 2.000 | 3.4K | -0.070 | | 3.38 | |
| GWMO | Great Western Mining Corp Plc | 1.300 | 1.100 | 1.191 | 820.4K | 0.016 | | 1.36 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 40.00 | 39.74 | 40.00 | 851 | 0.30 | | 0.76 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 27.82 | 27.74 | 27.79 | 6.6K | 0.53 | | 1.94 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 49.19 | 49.17 | 49.19 | 22.9K | -0.09 | | 0.18 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 113.7 | 112.8 | 113.7 | 162 | 1.3 | | 1.18 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,665 | 3,630 | 3,630 | 337 | 3,593 | | 9779.69 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 159.0 | 156.0 | 159.0 | 116.0K | 1.0 | | 0.63 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |