| G06 | FTSE Asia Pacific All Cap Index | 765.4 | 761.6 | 762.9 | 0 | 3.3 | | 0.43 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 953.5 | 945.9 | 953.4 | 0 | 8.2 | | 0.87 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 867.0 | 860.6 | 865.9 | 0 | 6.2 | | 0.73 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 936.5 | 928.2 | 935.1 | 0 | 7.1 | | 0.76 | |
| G10 | FTSE Greater China All Cap Index | 893.3 | 883.9 | 892.0 | 0 | 8.1 | | 0.91 | |
| G11 | FTSE Europe LMS Index | 650.0 | 645.7 | 649.0 | 0 | 1.4 | | 0.21 | |
| G12 | FTSE Europe LMS Ex UK Index | 755.1 | 750.3 | 753.8 | 0 | 1.4 | | 0.18 | |
| G14 | FTSE Eurobloc LMS Index | 676.6 | 672.4 | 675.3 | 0 | 1.1 | | 0.16 | |
| G4M | Gear4music (Holdings) Plc | 306.0 | 298.0 | 298.0 | 43.7K | -7.1 | | 2.31 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,805 | 8,734 | 8,805 | 3.1K | 29 | | 0.32 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.802 | 4.789 | 4.797 | 4.4K | -0.013 | | 0.27 | |
| GABI | GCP Asset Backed Income Fund Limited | 69.00 | 68.00 | 68.00 | 330.9K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,217 | 4,214 | 4,217 | 0 | -10 | | 0.24 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.42 | 56.38 | 56.42 | 1.9K | -0.17 | | 0.30 | |
| GAID | Gail (India) LD | 11.45 | 10.95 | 11.10 | 24.9K | -0.20 | | 1.77 | |
| GAL | Galantas Gold Corporation | 3.870 | 3.515 | 3.870 | 425 | 0.120 | | 3.20 | |
| GAMA | Gamma Communications PLC | 908.0 | 887.0 | 900.0 | 697.9K | -8.0 | | 0.88 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 95.00 | 88.00 | 95.00 | 27.0K | 3.00 | | 3.26 | |
| GAUG | First Trust Global Funds Public Limited | 35.13 | 35.13 | 35.20 | 146 | 0.12 | | 0.33 | |
| GAW | Games Workshop Group PLC | 19,680 | 19,410 | 19,460 | 98.7K | -130 | | 0.66 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.8 | 101.8 | 101.8 | 0 | -0.1 | | 0.06 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,912 | 5,912 | 5,912 | 264 | -7 | | 0.12 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 27.59 | 27.47 | 27.55 | 14.8K | -0.04 | | 0.13 | |
| GBEG | Invesco Markets Ii PLC | 518.9 | 518.9 | 514.1 | 312 | 2.1 | | 0.40 | |
| GBG | GB Group plc | 256.0 | 250.3 | 253.5 | 19.12M | -0.5 | | 0.20 | |
| GBHG | Invesco Markets II plc - Invesco Global | 577.7 | 576.1 | 577.0 | 54.2K | 0.8 | | 0.13 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 439.3 | 438.6 | 439.3 | 4.3K | 0.7 | | 0.17 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.880 | 5.880 | 5.880 | 100 | 0.006 | | 0.10 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,490 | 2,486 | 2,488 | 2.7K | -23 | | 0.92 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 981.3 | 978.3 | 980.5 | 2.3K | -1.5 | | 0.15 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 821.2 | 818.6 | 821.0 | 3.2K | -1.9 | | 0.22 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.74 | 43.65 | 43.68 | 10.5K | -0.06 | | 0.13 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 513.2 | 513.2 | 513.2 | 8.7K | 0.2 | | 0.04 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.15 | 26.13 | 26.15 | 100 | -0.06 | | 0.23 | |
| GBS | Gold Bullion Securities Limited - Gold | 398.3 | 395.6 | 397.9 | 6.4K | -1.9 | | 0.47 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,230 | 2,215 | 2,228 | 97.9K | -11 | | 0.47 | |
| GBSS | Gold Bullion Securities ETC | 29,795 | 29,587 | 29,751 | 4.8K | -95 | | 0.32 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,464 | 4,463 | 4,464 | 100 | -1 | | 0.02 | |
| GBUS | WisdomTree Long USD Short GBP | 5,620 | 5,600 | 5,620 | 0 | 9 | | 0.16 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 6.999 | 6.914 | 6.999 | 2.0K | 0.102 | | 1.48 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.291 | 80.0K | 0.014 | | 0.26 | |
| GCBH | Amundi Index Solutions | 20.36 | 20.35 | 20.36 | 454 | -0.02 | | 0.09 | |
| GCBS | Invesco Markets Ii PLC | 397.4 | 397.4 | 395.6 | 11.3K | 1.1 | | 0.27 | |
| GCED | Invesco Markets II plc - Invesco Global | 20.76 | 20.76 | 20.76 | 250 | -0.03 | | 0.12 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,569 | 1,564 | 1,569 | 10 | 17 | | 1.10 | |
| GCG | Golden Rock Global PLC | 3.200 | 2.700 | 3.200 | 50.0K | 0.100 | | 3.23 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 261.9 | 166.4 | 261.9 | 0 | -1.3 | | 0.49 | |
| GCL | Geiger Counter Limited | 55.00 | 52.55 | 54.86 | 1.59M | 1.36 | | 2.53 | |
| GCLE | Invesco Markets II plc - Invesco Global | 22.02 | 21.52 | 22.02 | 100 | 0.22 | | 1.00 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,640 | 1,621 | 1,640 | 11.2K | 13 | | 0.77 | |
| GCM | GCM Resources Plc | 5.500 | 5.150 | 5.400 | 134.5K | -0.100 | | 1.82 | |
| GCOR | Franklin Templeton Icav | 27.96 | 27.95 | 27.94 | 12.9K | -0.02 | | 0.06 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 19.44 | 19.34 | 19.44 | 0 | -0.03 | | 0.13 | |
| GCP | GCP Infrastructure Investments Limited | 72.70 | 71.80 | 72.20 | 1.09M | 0.50 | | 0.70 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,503 | 5,492 | 5,492 | 997 | -2 | | 0.04 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 60.61 | 59.55 | 60.61 | 4.9K | 0.35 | | 0.57 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 38.58 | 38.25 | 38.25 | 100 | -0.13 | | 0.35 | |
| GDGB | VanEck Gold Miners UCITS ETF | 74.08 | 71.73 | 73.84 | 53.0K | 0.99 | | 1.36 | |
| GDIG | VanEck Global Mining UCITS A | 56.22 | 55.00 | 56.20 | 14.2K | 0.76 | | 1.37 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 3.791 | 3.763 | 3.763 | 2.1K | 0.118 | | 3.24 | |
| GDP | Goldplat PLC | 8.500 | 7.800 | 8.500 | 404.5K | 0.250 | | 3.03 | |
| GDR | genedrive plc | 0.9000 | 0.8060 | 0.9000 | 5.66M | 0.0500 | | 5.88 | |
| GDWN | Goodwin PLC | 19,900 | 18,650 | 19,500 | 10.6K | 450 | | 2.36 | |
| GDX | VanEck Gold Miners UCITS ETF | 99.11 | 95.87 | 98.69 | 183.2K | 1.13 | | 1.16 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 16.15 | 14.60 | 16.00 | 7.1K | 0.43 | | 2.73 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 106.6 | 103.0 | 106.0 | 59.5K | 1.3 | | 1.21 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,815 | 1,808 | 1,810 | 0 | -2 | | 0.10 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,815 | 1,808 | 1,810 | 0 | -2 | | 0.10 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 5.465 | 5.394 | 5.465 | 1.2K | 0.068 | | 1.26 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 21.89 | 21.76 | 21.76 | 440 | -0.08 | | 0.36 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 97.76 | 97.76 | 97.76 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,115 | 1,106 | 1,114 | 0 | 8 | | 0.72 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.00 | 47.6K | -0.50 | | 2.70 | |
| GEM | Gemfields Plc | 5.875 | 5.750 | 5.750 | 19.1K | -0.125 | | 2.13 | |
| GEMB | 0 | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| GEMD | Gem Diamonds Ltd | 3.170 | 3.000 | 3.170 | 786.8K | 0.075 | | 2.42 | |
| GEMG | Goldman Sachs Etf Icav | 7.511 | 7.511 | 7.511 | 0 | 0.000 | | NaN | |
| GEMR | Gem Resources Plc | 0.4650 | 0.4000 | 0.4500 | 20.0K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.40 | 52.40 | 52.46 | 250 | 0.18 | | 0.35 | |
| GEN | Genuit Group plc | 336.0 | 320.0 | 324.0 | 548.2K | -4.5 | | 1.37 | |
| GEND | Amundi Global Gender Equality ETF | 14.44 | 14.43 | 14.44 | 33 | 0.06 | | 0.42 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,841 | 1,828 | 1,841 | 453 | 6 | | 0.31 | |
| GENF | Genflow Biosciences plc | 1.940 | 1.750 | 1.900 | 1.02M | 0.100 | | 5.56 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,574 | 2,574 | 2,574 | 288 | -10 | | 0.40 | |
| GENI | Genincode PLC | 2.678 | 2.461 | 2.610 | 861.0K | 0.110 | | 4.40 | |
| GENL | Genel Energy Plc | 58.80 | 57.70 | 58.20 | 184.7K | 0.50 | | 0.87 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.31 | 18.01 | 18.31 | 0 | -0.04 | | 0.20 | |
| GEO | Empire Metals Limited | 0.1950 | 0.1760 | 0.1900 | 285.87M | 0.0100 | | 5.56 | |
| GEP | Hanetf Icav | 22.84 | 22.67 | 22.84 | 34.4K | 0.23 | | 1.00 | |
| GETB | GetBusy PLC | 77.00 | 74.00 | 76.50 | 64.0K | -0.50 | | 0.65 | |
| GEX | Georgina Energy PLC | 2.950 | 2.719 | 2.900 | 796.5K | 0.000 | | 0.00 | |
| GFA | VanEck Global Fallen Angel High Yield | 72.89 | 72.89 | 72.89 | 223 | -0.09 | | 0.12 | |
| GFEB | First Trust Global Funds Public Limited | 36.84 | 36.84 | 37.04 | 185 | 0.17 | | 0.46 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.65 | 54.33 | 54.65 | 90 | -0.02 | | 0.04 | |
| GFIN | Gfinity PLC | 0.0380 | 0.0350 | 0.0380 | 78.13M | 0.0020 | | 5.56 | |
| GFM | Griffin Mining | 248.0 | 235.0 | 240.0 | 146.9K | 7.0 | | 3.00 | |
| GFRD | Galliford Try PLC | 527.0 | 518.0 | 523.0 | 227.8K | -3.0 | | 0.57 | |
| GFTU | Grafton Group plc | 955.2 | 931.8 | 934.7 | 259.1K | -21.5 | | 2.24 | |
| GG3S | Leverage Shares Public Limited Company | 18.95 | 18.68 | 18.95 | 682 | -0.07 | | 0.37 | |
| GGES | Leverage Shares Public Limited Company | 15.93 | 15.93 | 15.93 | 100 | -0.27 | | 1.65 | |
| GGOV | Amundi Index Solutions - Amundi Index | 4,003 | 3,922 | 3,922 | 0 | -14 | | 0.35 | |
| GGP | Greatland Resources Limited | 520.0 | 504.5 | 507.4 | 4.61M | 13.5 | | 2.73 | |
| GGRA | WisdomTree Global Quality Dividend | 46.01 | 45.71 | 45.98 | 3.8K | 0.01 | | 0.02 | |
| GGRB | WisdomTree Global Quality Dividend | 2,090 | 2,066 | 2,088 | 0 | -3 | | 0.13 | |
| GGRG | WisdomTree Global Quality Dividend | 3,446 | 3,410 | 3,410 | 6.3K | -20 | | 0.58 | |
| GGRP | WisdomTree Global Quality Dividend | 2,915 | 2,892 | 2,915 | 1.3K | 12 | | 0.41 | |
| GGRW | WisdomTree Global Quality Dividend | 38.86 | 38.77 | 38.86 | 100 | -0.01 | | 0.03 | |
| GGVT | Goldman Sachs Etf Icav | 9.960 | 9.960 | 9.960 | 0 | -0.031 | | 0.31 | |
| GHH | Gooch & Housego Plc | 620.0 | 600.0 | 600.0 | 15.7K | -20.0 | | 3.23 | |
| GHT2 | Rcb Bonds PLC | 95.25 | 95.25 | 94.13 | 4.3K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 62.50 | 59.50 | 61.50 | 2.1K | 2.00 | | 3.36 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.00 | 48.20 | 49.60 | 71 | 0.00 | | 0.00 | |
| GHYG | iShares Global High Yield Corp Bond | 4.742 | 4.731 | 4.731 | 11.7K | -0.007 | | 0.15 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.49 | 90.17 | 90.17 | 800 | -0.08 | | 0.09 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.75 | 24.73 | 24.73 | 1.3K | -0.03 | | 0.11 | |
| GI08 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 42.03 | 41.16 | 41.79 | 3.6K | 0.44 | | 1.06 | |
| GIGP | Goldman Sachs Etf Icav | 39.39 | 39.34 | 39.23 | 1.0K | 0.12 | | 0.31 | |
| GIGU | Goldman Sachs Etf Icav | 52.75 | 52.68 | 52.46 | 2.4K | 0.17 | | 0.33 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.50 | 17.44 | 17.46 | 1.3K | -0.01 | | 0.05 | |
| GILE | iShares Global Inflation Linked Govt | 4.465 | 4.465 | 4.465 | 61.2K | -0.005 | | 0.11 | |
| GILG | iShares Global Inflation Linked Govt | 4.511 | 4.473 | 4.497 | 22.4K | -0.012 | | 0.27 | |
| GILH | Multi Units Luxembourg | 10.31 | 10.31 | 10.31 | 598 | 0.01 | | 0.13 | |
| GILI | Lyxor Core UK Government | 13,515 | 13,438 | 13,438 | 109 | -89 | | 0.66 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,117 | 10,096 | 10,096 | 3.8K | -38 | | 0.37 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.59 | 27.33 | 27.47 | 682 | -0.08 | | 0.27 | |
| GINC | First Trust Global Equity Income UCITS | 4,315 | 4,315 | 4,315 | 185 | -17 | | 0.40 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.78 | 10.74 | 10.78 | 68.5K | 0.00 | | 0.03 | |
| GIST | Multi Units Luxembourg | 11.67 | 11.67 | 11.67 | 100 | 0.00 | | 0.03 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 79.74 | 76.99 | 79.28 | 46.0K | 1.10 | | 1.41 | |
| GKP | Gulf Keystone Petroleum Ltd | 175.8 | 168.6 | 168.6 | 438.7K | -3.4 | | 1.98 | |
| GL3S | Leverage Shares Public Limited Company | 0.5810 | 0.5810 | 0.5810 | 100 | 0.0140 | | 2.47 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.81 | 28.76 | 28.77 | 16.8K | -0.07 | | 0.25 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.57 | 31.50 | 31.55 | 23.4K | -0.04 | | 0.14 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.10 | 26.09 | 26.10 | 478 | -0.09 | | 0.34 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.72 | 30.72 | 30.72 | 85.0K | -0.06 | | 0.19 | |
| GLB | Glanbia plc | 15.20 | 14.00 | 14.54 | 32.4K | 0.34 | | 2.39 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.53 | 19.48 | 19.48 | 1.1K | -0.07 | | 0.33 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 45.27 | 44.81 | 44.81 | 1.3K | -0.25 | | 0.54 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 56.40 | 55.40 | 56.40 | 174 | -1.00 | | 1.74 | |
| GLDA | Amundi Physical Gold ETC C | 12,889 | 12,820 | 12,886 | 2.3K | -42 | | 0.32 | |
| GLDD | Amundi Physical Gold ETC C USD | 172.4 | 171.4 | 172.4 | 35.2K | -0.8 | | 0.46 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,139 | 1,122 | 1,131 | 1.3K | -14 | | 1.18 | |
| GLDI | IncomeShares Gold+ Yield ETP | 15.21 | 15.07 | 15.21 | 409 | -0.08 | | 0.49 | |
| GLDU | UBS AG | 532.6 | 532.6 | 570.7 | 7 | 5.8 | | 1.11 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 36.87 | 36.66 | 36.86 | 131.5K | 0.00 | | 0.00 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 32,332 | 32,114 | 32,287 | 2.0K | -120 | | 0.37 | |
| GLE | MJ Gleeson plc | 405.0 | 385.0 | 405.0 | 105.7K | 6.0 | | 1.50 | |
| GLEN | Glencore PLC | 393.4 | 384.5 | 392.5 | 62.18M | 5.7 | | 1.48 | |
| GLGG | L&G Clean Water UCITS ETF | 1,525 | 1,516 | 1,516 | 5.8K | -2 | | 0.14 | |
| GLR | Galileo Resources Plc | 0.8500 | 0.7500 | 0.8500 | 445.2K | 0.0500 | | 6.25 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 20.78 | 20.69 | 20.78 | 1.7K | -0.08 | | 0.37 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.01 | 34.83 | 34.98 | 14.1K | -0.07 | | 0.20 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,683 | 3,680 | 3,682 | 13.0K | -4 | | 0.12 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,241 | 3,237 | 3,241 | 610 | -13 | | 0.39 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.49 | 35.83 | 35.88 | 11.7K | -0.22 | | 0.61 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,950 | 2,885 | 2,886 | 1.6K | -11 | | 0.37 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.31 | 49.28 | 49.31 | 27.3K | -0.02 | | 0.04 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.14 | 43.05 | 43.05 | 20.0K | -0.20 | | 0.46 | |
| GLUG | L&G Clean Water UCITS ETF | 20.39 | 20.33 | 20.37 | 2.2K | 0.05 | | 0.22 | |
| GLV | Glenveagh Properties PLC | 1.910 | 1.890 | 1.910 | 162.1K | -0.030 | | 1.55 | |
| GMAY | First Trust Global Funds Public Limited | 38.19 | 38.17 | 38.19 | 450 | -0.03 | | 0.08 | |
| GMET | Golden Metal Resources PLC | 119.9 | 112.0 | 118.0 | 245.4K | 9.0 | | 8.26 | |
| GMIE | 0 | 5,474 | 5,307 | 5,444 | 0 | 87 | | 1.62 | |
| GMIEN | 0 | 5,474 | 5,307 | 5,444 | 0 | 87 | | 1.62 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,571 | 5,398 | 5,543 | 0 | 87 | | 1.59 | |
| GMIUCE | 0 | 3,765 | 3,654 | 3,748 | 0 | 60 | | 1.64 | |
| GMIUCEN | 0 | 3,765 | 3,654 | 3,748 | 0 | 60 | | 1.64 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 40.90 | 38.35 | 39.20 | 1.57M | -1.00 | | 2.49 | |
| GMS | Gulf Marine Services PLC | 16.06 | 15.44 | 15.80 | 1.52M | 0.00 | | 0.00 | |
| GNC | Greencore Group | 264.0 | 258.0 | 264.0 | 4.98M | 1.5 | | 0.57 | |
| GNIP | GenIP PLC | 9.600 | 9.520 | 9.520 | 4.9K | -0.080 | | 0.83 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.203 | 5.990 | 6.203 | 4.7K | 0.131 | | 2.16 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.213 | 8.065 | 8.213 | 100 | 0.081 | | 1.00 | |
| GNOV | First Trust Global Funds Public Limited | 34.87 | 34.75 | 34.87 | 1.9K | -0.02 | | 0.05 | |
| GNS | Genus PLC | 2,630 | 2,545 | 2,550 | 154.0K | -50 | | 1.92 | |
| GOAT | VanEck Morningstar Global Wide Moat | 35.89 | 35.65 | 35.84 | 474 | -0.05 | | 0.14 | |
| GOGB | VanEck Morningstar Global Wide Moat | 26.97 | 26.65 | 26.97 | 100 | 0.13 | | 0.47 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 222.5 | 222.5 | 222.5 | 100 | 3.8 | | 1.74 | |
| GONS | Invesco Markets PLC | 508.7 | 508.7 | 508.7 | 7.1K | 0.0 | | 0.00 | |
| GOO1 | Leverage Shares Public Limited Company | 11.56 | 11.56 | 10.88 | 10 | 0.14 | | 1.32 | |
| GOO2 | Leverage Shares Public Limited Company | 212.8 | 210.8 | 211.4 | 100 | 0.8 | | 0.38 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 172.6 | 165.0 | 171.6 | 1.9K | 5.1 | | 3.05 | |
| GOOE | Leverage Shares Public Limited Company | 182.5 | 181.5 | 182.5 | 100 | 3.5 | | 1.96 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 955.0 | 947.3 | 955.0 | 100 | 13.3 | | 1.41 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 14.08 | 13.99 | 13.99 | 100 | 0.01 | | 0.07 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,063 | 1,045 | 1,063 | 3.8K | 19 | | 1.85 | |
| GOOS | Leverage Shares Public Limited Company | 3.055 | 3.050 | 2.993 | 3.0K | -0.035 | | 1.06 | |
| GOT | Global Opportunities Trust Ord | 338.0 | 328.0 | 338.0 | 4.6K | 10.0 | | 3.05 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.900 | 7.896 | 7.896 | 59 | -0.034 | | 0.42 | |
| GOV1 | BNP Paribas Easy | 9.984 | 9.941 | 9.898 | 8.9K | 0.019 | | 0.19 | |
| GOVD | Multi Units Luxembourg | 5.916 | 5.915 | 5.903 | 38 | 0.008 | | 0.13 | |
| GOVE | Hanetf Icav | 10.33 | 10.30 | 10.30 | 100 | -0.03 | | 0.30 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,370 | 4,370 | 4,370 | 0 | -10 | | 0.23 | |
| GOVH | Hanetf Icav | 746.2 | 746.2 | 742.6 | 2.0K | 1.7 | | 0.23 | |
| GOVI | Pimco Etfs Public Limited Company | 25.01 | 25.01 | 25.01 | 0 | 0.00 | | 0.00 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.263 | 4.257 | 4.263 | 4.5K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 24.97 | 24.97 | 24.97 | 0 | 0.00 | | 0.00 | |
| GOVT | Goldman Sachs Etf Icav | 9.987 | 9.982 | 9.915 | 13.7K | 0.027 | | 0.27 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.59 | 52.46 | 52.46 | 107 | -0.27 | | 0.51 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.97 | 24.97 | 24.97 | 0 | 0.00 | | 0.00 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,911 | 1,895 | 1,907 | 0 | 9 | | 0.50 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,433 | 16,269 | 16,381 | 0 | 118 | | 0.72 | |
| GPBGI204 | Focused Value Select Index | 9,877 | 9,820 | 9,858 | 0 | 21 | | 0.21 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,588 | 1,578 | 1,582 | 0 | 0 | | 0.02 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,284 | 2,262 | 2,274 | 0 | 9 | | 0.41 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,284 | 2,262 | 2,274 | 0 | 9 | | 0.41 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,892 | 1,878 | 1,880 | 0 | 5 | | 0.27 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,892 | 1,878 | 1,880 | 0 | 5 | | 0.27 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,241 | 1,232 | 1,240 | 0 | 10 | | 0.81 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,241 | 1,232 | 1,240 | 0 | 10 | | 0.81 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,072 | 2,049 | 2,056 | 0 | 6 | | 0.29 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,855 | 2,838 | 2,850 | 0 | 12 | | 0.41 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,204 | 3,184 | 3,196 | 0 | -7 | | 0.21 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,855 | 2,838 | 2,850 | 0 | 12 | | 0.41 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,204 | 3,184 | 3,196 | 0 | -7 | | 0.21 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,221 | 2,203 | 2,220 | 0 | 16 | | 0.71 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,221 | 2,203 | 2,220 | 0 | 16 | | 0.71 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,355 | 3,332 | 3,334 | 0 | -19 | | 0.58 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,354 | 3,332 | 3,333 | 0 | -19 | | 0.58 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 311.0 | 303.0 | 310.0 | 1.14M | 1.0 | | 0.32 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,101 | 2,051 | 2,100 | 0 | 29 | | 1.42 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,398 | 9,335 | 9,375 | 0 | 40 | | 0.43 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,314 | 9,251 | 9,299 | 0 | 49 | | 0.53 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,600 | 9,536 | 9,577 | 0 | 41 | | 0.43 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,524 | 9,459 | 9,508 | 0 | 50 | | 0.53 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 922.0 | 916.9 | 918.5 | 0 | -2.0 | | 0.22 | |
| GPM | Golden Prospect Precious Metals Ltd | 90.00 | 86.00 | 88.28 | 445.2K | -0.43 | | 0.48 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,882 | 12,748 | 12,856 | 0 | 108 | | 0.84 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,068 | 12,936 | 13,046 | 0 | 113 | | 0.87 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,639 | 1,634 | 1,638 | 0 | 5 | | 0.28 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 1,957 | 1,951 | 1,952 | 0 | -9 | | 0.48 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.62 | 10.55 | 10.62 | 6.5K | 0.05 | | 0.47 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,247 | 3,230 | 3,245 | 0 | 11 | | 0.35 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,173 | 1,165 | 1,172 | 0 | 3 | | 0.26 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,579 | 2,558 | 2,577 | 0 | 16 | | 0.61 | |
| GPT3 | Leverage Shares Public Limited Company | 51.87 | 50.19 | 51.76 | 401 | 1.64 | | 3.27 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 298.1 | 296.9 | 297.9 | 0 | 0.0 | | 0.00 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.455 | 1.455 | 1.455 | 11.9K | -0.011 | | 0.75 | |
| GPVAN001 | FTSE High Dividend Yield Index | 280.7 | 279.0 | 280.4 | 0 | 1.2 | | 0.44 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,752 | 1,742 | 1,744 | 0 | 2 | | 0.10 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 604.8 | 598.9 | 604.7 | 0 | 4.7 | | 0.79 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,685 | 1,678 | 1,684 | 0 | 6 | | 0.37 | |
| GPVAN112 | FTSE Developed ex North America High | 1,775 | 1,768 | 1,773 | 0 | 6 | | 0.34 | |
| GPVAN113 | FTSE Developed ex North America High | 1,775 | 1,768 | 1,773 | 0 | 6 | | 0.34 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 23.31 | 23.31 | 23.42 | 150 | 0.30 | | 1.26 | |
| GQEU | Goldman Sachs Etf Icav | 8.752 | 8.752 | 8.842 | 150 | 0.063 | | 0.73 | |
| GQJY | Goldman Sachs Etf Icav | 18.19 | 18.19 | 18.37 | 150 | 0.04 | | 0.20 | |
| GQUS | Goldman Sachs Etf Icav | 12.95 | 12.95 | 12.97 | 150 | 0.09 | | 0.73 | |
| GQWD | Goldman Sachs Etf Icav | 12.35 | 12.35 | 12.35 | 4.1K | 0.03 | | 0.22 | |
| GR1T | GRIT Real Estate Income Group | 6.250 | 6.027 | 6.250 | 24.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 746.1 | 742.3 | 742.3 | 100 | 1.8 | | 0.24 | |
| GRCT | BNP Paribas Easy Icav | 8.436 | 8.436 | 8.452 | 317 | 0.027 | | 0.32 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 53.04 | 52.39 | 53.04 | 9.1K | 0.60 | | 1.14 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 43.68 | 43.68 | 43.68 | 1.1K | -0.06 | | 0.13 | |
| GRG | Greggs PLC | 1,741 | 1,712 | 1,728 | 587.1K | -9 | | 0.51 | |
| GRI | Grainger PLC | 182.8 | 178.2 | 180.4 | 6.32M | -2.2 | | 1.20 | |
| GRID | Gresham House Energy Storage Fund PLC | 79.30 | 78.00 | 78.40 | 347.4K | -0.60 | | 0.76 | |
| GRIO | Ground Rents Income Fund PLC | 25.99 | 25.99 | 25.30 | 667 | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.4300 | 0.4300 | 0.4300 | 127.9K | -0.0200 | | 4.44 | |
| GROC | Greenroc Mining PLC | 2.800 | 2.600 | 2.800 | 817.9K | 0.200 | | 7.69 | |
| GROW | Draper Esprit PLC | 508.5 | 494.8 | 495.8 | 940.6K | -10.7 | | 2.11 | |
| GRP | Greencoat Renewables PLC | 0.7040 | 0.6820 | 0.6960 | 1.0K | 0.0020 | | 0.29 | |
| GRX | GreenX Metals Ltd. | 42.60 | 40.20 | 42.60 | 5.0K | 1.10 | | 2.65 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 98.00 | 98.00 | 98.00 | 100 | -3.50 | | 3.45 | |
| GS2E | Leverage Shares Public Limited Company | 84.00 | 82.00 | 84.00 | 0 | -2.50 | | 2.89 | |
| GSBG | Goldman Sachs Etf Icav | 56.13 | 56.10 | 56.11 | 21.6K | -0.12 | | 0.21 | |
| GSC | GS Chain PLC | 0.6750 | 0.5500 | 0.5500 | 16.7K | -0.1250 | | 18.52 | |
| GSCT | The Global Smaller Companies Trust Plc | 178.0 | 175.0 | 177.0 | 539.2K | 0.0 | | 0.00 | |
| GSCU | Great Southern Copper PLC | 2.990 | 2.756 | 2.920 | 2.87M | 0.060 | | 2.10 | |
| GSEM | Goldman Sachs Etf Icav | 36.07 | 36.07 | 36.07 | 0 | -0.32 | | 0.88 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.00 | 53.50 | 55.00 | 726.3K | 0.30 | | 0.55 | |
| GSGR | Goldman Sachs Etf Icav | 49.27 | 49.27 | 48.99 | 1 | 0.14 | | 0.29 | |
| GSHG | Goldman Sachs Etf Icav | 38.72 | 38.72 | 38.67 | 3.2K | 0.10 | | 0.26 | |
| GSHT | Rcb Bonds PLC | 96.17 | 96.17 | 96.98 | 900 | 1.10 | | 1.14 | |
| GSHY | Goldman Sachs Etf Icav | 51.46 | 51.46 | 51.46 | 100 | -0.22 | | 0.43 | |
| GSK | GlaxoSmithKline PLC | 1,822 | 1,799 | 1,800 | 19.83M | -12 | | 0.68 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 93.38 | 92.61 | 93.34 | 101 | 0.32 | | 0.34 | |
| GSOV | Franklin Templeton Icav | 27.01 | 27.01 | 26.97 | 328 | 0.04 | | 0.15 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.48 | 11.40 | 11.48 | 195.2K | 0.03 | | 0.24 | |
| GSQU | Goldman Sachs Etf Icav | 9.642 | 9.642 | 9.642 | 150 | -0.011 | | 0.11 | |
| GSSS | Leverage Shares Public Limited Company | 99.3 | 99.3 | 100.5 | 906 | -0.9 | | 0.77 | |
| GST | Gstechnologies LTD | 0.5700 | 0.5020 | 0.5200 | 17.4M | -0.0450 | | 7.96 | |
| GSWD | Goldman Sachs Etf Icav | 9.163 | 9.141 | 9.253 | 450 | 0.069 | | 0.75 | |
| GT15 | Invesco Markets Ii PLC | 466.8 | 466.8 | 468.2 | 227 | 1.9 | | 0.40 | |
| GTBG | Amundi Index Solutions | 10.05 | 10.05 | 10.05 | 160.6K | -0.01 | | 0.14 | |
| GTC | Getech Group | 2.050 | 1.915 | 2.050 | 9.0K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0630 | 0.0610 | 0.0620 | 580.0K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 300.0 | 270.0 | 270.0 | 413 | -25.0 | | 8.47 | |
| GTIL | Xtrackers | 35.98 | 35.90 | 36.12 | 2.0K | 0.27 | | 0.75 | |
| GTIS | Xtrackers | 38.54 | 38.54 | 38.54 | 100 | -0.07 | | 0.17 | |
| GTLY | Gateley (Holdings) Plc | 107.0 | 104.0 | 107.0 | 84.2K | 1.5 | | 1.42 | |
| GUAR | BNP Paribas Easy | 10.48 | 10.48 | 10.69 | 23.9K | 0.23 | | 2.13 | |
| GUN | Gunsynd PLC | 0.1450 | 0.1300 | 0.1430 | 26.64M | 0.0080 | | 5.93 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.035 | 1.960 | 2.035 | 129 | -0.005 | | 0.25 | |
| GWMO | Great Western Mining Corp Plc | 1.100 | 1.003 | 1.100 | 419.2K | 0.050 | | 4.76 | |
| GWUSA | FTSE GWA US Index | 14,341 | 14,227 | 14,326 | 0 | 96 | | 0.67 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.45 | 39.45 | 39.45 | 100 | 0.04 | | 0.11 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 26.31 | 26.01 | 26.31 | 688 | 0.05 | | 0.17 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 48.00 | 47.87 | 47.93 | 357 | -0.26 | | 0.54 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 112.4 | 112.3 | 112.3 | 258.4K | 0.4 | | 0.38 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,574 | 3,554 | 3,574 | 140 | 3,538 | | 9944.98 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 155.0 | 148.0 | 151.2 | 42.4K | 1.8 | | 1.20 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |