| G06 | FTSE Asia Pacific All Cap Index | 875.7 | 870.2 | 872.3 | 0 | 5.2 | | 0.60 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,092 | 1,083 | 1,088 | 0 | 8 | | 0.73 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,022 | 1,012 | 1,017 | 0 | 8 | | 0.83 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,116 | 1,101 | 1,110 | 0 | 13 | | 1.17 | |
| G10 | FTSE Greater China All Cap Index | 1001.0 | 981.7 | 994.8 | 0 | 13.2 | | 1.35 | |
| G10G | BNP Paribas Easy | 8.980 | 8.980 | 8.980 | 0 | 0.028 | | 0.31 | |
| G11 | FTSE Europe LMS Index | 704.5 | 698.5 | 699.9 | 0 | -2.6 | | 0.37 | |
| G12 | FTSE Europe LMS Ex UK Index | 816.6 | 808.8 | 810.4 | 0 | -3.7 | | 0.45 | |
| G14 | FTSE Eurobloc LMS Index | 728.8 | 722.7 | 724.2 | 0 | -1.7 | | 0.23 | |
| G4M | Gear4Music [Holdings] Plc | 290.0 | 282.0 | 286.0 | 10.8K | 2.1 | | 0.75 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,923 | 8,807 | 8,825 | 22.8K | -56 | | 0.63 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.983 | 4.932 | 4.949 | 13.7K | 0.020 | | 0.41 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 65.80 | 66.00 | 276.2K | -0.40 | | 0.60 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,268 | 4,258 | 4,268 | 100 | 6 | | 0.13 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.70 | 57.55 | 57.63 | 46.5K | 0.09 | | 0.15 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.30 | 11.05 | 11.30 | 100 | 0.20 | | 1.80 | |
| GAL | Galantas Gold Corp | 28.00 | 21.00 | 27.00 | 935.7K | 5.30 | | 24.42 | |
| GAMA | Gamma Communications Plc | 896.0 | 872.0 | 879.0 | 198.8K | 0.0 | | 0.00 | |
| GANA | Gana Media Group PLC | 0.2200 | 0.2100 | 0.2200 | 23.52M | -0.0020 | | 0.90 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 125.0 | 118.0 | 122.0 | 35.3K | 1.1 | | 0.91 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.42 | 35.42 | 35.42 | 0 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group Plc | 17,590 | 17,320 | 17,430 | 71.4K | 80 | | 0.46 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.058 | 5.058 | 5.058 | 0 | 0.014 | | 0.28 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,012 | 5,996 | 6,004 | 575 | 13 | | 0.22 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.68 | 29.37 | 29.41 | 10.7K | -0.05 | | 0.15 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 522.4 | 522.4 | 522.4 | 0 | 0.5 | | 0.10 | |
| GBG | Gb Group Plc | 200.5 | 191.2 | 192.2 | 1.1M | -7.8 | | 3.90 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 584.4 | 582.5 | 583.1 | 67.4K | -1.0 | | 0.17 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 440.8 | 440.6 | 440.8 | 3.7K | -0.1 | | 0.03 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.963 | 5.952 | 5.952 | 80.6K | -0.002 | | 0.03 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,504 | 2,494 | 2,504 | 103 | 13 | | 0.52 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 968.9 | 967.5 | 967.5 | 15.6K | -0.2 | | 0.02 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 812.8 | 811.4 | 812.8 | 1.2K | 1.0 | | 0.12 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.37 | 44.30 | 44.35 | 29.5K | 0.06 | | 0.14 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.7 | 516.5 | 516.7 | 5.2K | 0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.25 | 27.95 | 28.18 | 1.3K | 0.10 | | 0.34 | |
| GBS | Gold Bullion Securities | 477.1 | 469.8 | 476.4 | 4.3K | 13.2 | | 2.85 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,664 | 2,616 | 2,659 | 89.3K | 74 | | 2.84 | |
| GBSS | Gold Bullion Securities | 35,336 | 34,692 | 35,285 | 5.2K | 931 | | 2.71 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,462 | 4,457 | 4,457 | 100 | 5 | | 0.11 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,589 | 5,579 | 5,589 | 100 | -4 | | 0.06 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.572 | 7.504 | 7.507 | 1.7K | -0.033 | | 0.44 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.387 | 5.387 | 5.387 | 0 | 0.009 | | 0.17 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.57 | 20.57 | 20.57 | 0 | 0.02 | | 0.08 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 398.9 | 398.9 | 398.9 | 0 | 0.4 | | 0.09 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.85 | 23.85 | 23.85 | 0 | -0.16 | | 0.65 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,778 | 1,763 | 1,767 | 897 | 2 | | 0.10 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 312.2 | 312.2 | 312.2 | 0 | 9.9 | | 3.26 | |
| GCL | Geiger Counter Limited | 81.50 | 78.05 | 80.50 | 305.0K | 0.70 | | 0.88 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.19 | 25.03 | 25.03 | 719 | 0.02 | | 0.06 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,873 | 1,854 | 1,854 | 2.6K | -11 | | 0.60 | |
| GCM | Gcm Resources Plc | 9.000 | 8.300 | 8.400 | 3.54M | -0.230 | | 2.67 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.25 | 28.24 | 28.25 | 430 | 0.05 | | 0.16 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.00 | 22.00 | 22.00 | 0 | 0.13 | | 0.57 | |
| GCP | Gcp Infrastructure Investments Limited | 77.30 | 76.34 | 76.70 | 983.9K | -0.20 | | 0.26 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,564 | 5,552 | 5,554 | 4.9K | 1 | | 0.02 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.73 | 64.91 | 65.12 | 18.0K | -0.32 | | 0.49 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 42.07 | 41.35 | 41.35 | 1.4K | -0.41 | | 0.98 | |
| GDAG | Legal & General Ucits Etf Public Limited | 865.0 | 857.1 | 857.1 | 100 | -3.0 | | 0.34 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 92.81 | 89.54 | 91.63 | 63.8K | 4.09 | | 4.67 | |
| GDIG | Vaneck Global Mining Ucits ETF | 71.80 | 70.09 | 71.29 | 31.3K | 1.76 | | 2.53 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.373 | 1.282 | 1.282 | 4.9K | -0.196 | | 13.26 | |
| GDP | Goldplat Plc | 13.50 | 12.45 | 13.00 | 1.26M | 0.83 | | 6.82 | |
| GDR | Genedrive Plc | 1.095 | 1.000 | 1.025 | 13.22M | -0.053 | | 4.92 | |
| GDWN | Goodwin Plc | 26,700 | 24,500 | 24,700 | 7.9K | -400 | | 1.59 | |
| GDX | Vaneck Gold Miners Ucits ETF | 125.0 | 121.1 | 123.7 | 139.8K | 5.4 | | 4.55 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 25.70 | 23.30 | 25.00 | 14.7K | 3.20 | | 14.68 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 135.8 | 131.9 | 134.1 | 57.6K | 6.0 | | 4.71 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,019 | 1,988 | 1,997 | 0 | -17 | | 0.85 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,019 | 1,988 | 1,997 | 0 | -17 | | 0.85 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.236 | 6.203 | 6.203 | 1.1K | -0.017 | | 0.27 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.94 | 23.68 | 23.68 | 1.6K | -0.19 | | 0.80 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,171 | 1,159 | 1,160 | 0 | -7 | | 0.63 | |
| GELN | Gelion Plc | 18.50 | 18.00 | 18.25 | 17.6K | -0.13 | | 0.68 | |
| GEM | Gemfields Group Limited | 5.500 | 5.000 | 5.250 | 23.5K | 0.050 | | 0.96 | |
| GEMB | Goldman Sachs Etf Icav | 10.32 | 10.32 | 10.32 | 0 | 0.02 | | 0.16 | |
| GEMD | Gem Diamonds Limited | 4.100 | 3.700 | 3.910 | 228.9K | -0.090 | | 2.25 | |
| GEMG | Goldman Sachs Etf Icav | 7.638 | 7.638 | 7.638 | 0 | 0.003 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.3600 | 0.4000 | 961 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.27 | 53.27 | 53.27 | 0 | 0.12 | | 0.23 | |
| GEN | Genuit Group Plc | 390.0 | 372.0 | 377.5 | 595.1K | -3.5 | | 0.92 | |
| GEND | Lyxor Global Gender Equality | 15.11 | 15.07 | 15.07 | 100 | -0.11 | | 0.72 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,919 | 1,900 | 1,901 | 1.2K | -16 | | 0.82 | |
| GENF | Genflow Biosciences Plc | 1.950 | 1.800 | 1.850 | 2.72M | 0.000 | | 0.00 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,690 | 2,671 | 2,671 | 100 | -15 | | 0.56 | |
| GENI | Genincode Plc | 1.100 | 1.022 | 1.075 | 9.37M | 0.025 | | 2.38 | |
| GENL | Genel Energy Plc | 63.80 | 61.50 | 61.60 | 237.9K | -1.40 | | 2.22 | |
| GENY | Lyxor MSCI Millennials ESG | 17.48 | 17.48 | 17.48 | 0 | -0.16 | | 0.92 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1150 | 0.1180 | 43.78M | 0.0020 | | 1.72 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.10 | 22.92 | 22.92 | 450 | -0.38 | | 1.63 | |
| GETB | Getbusy Plc | 74.65 | 72.00 | 72.00 | 12.2K | -2.70 | | 3.61 | |
| GEX | Mining Minerals & Metals Plc | 6.500 | 5.300 | 6.250 | 2.64M | 0.750 | | 13.64 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.83 | 74.58 | 74.69 | 100 | 0.15 | | 0.19 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 38.07 | 37.65 | 37.83 | 29.1K | 0.10 | | 0.25 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.32 | 55.32 | 55.32 | 0 | -0.03 | | 0.05 | |
| GFIN | Gfinity Plc | 0.0350 | 0.0300 | 0.0340 | 205.82M | 0.0040 | | 13.33 | |
| GFM | Griffin Mining Limited | 339.9 | 319.0 | 331.0 | 62.1K | 5.3 | | 1.61 | |
| GFRD | Galliford TRY Holdings Plc | 585.0 | 564.0 | 565.0 | 130.3K | -13.8 | | 2.39 | |
| GFTU | Grafton Group Plc | 996.5 | 967.6 | 972.2 | 146.2K | -14.9 | | 1.51 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 16.81 | 16.00 | 16.48 | 1.2K | 0.12 | | 0.70 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 13.96 | 13.96 | 13.96 | 0 | 0.16 | | 1.16 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,962 | 3,962 | 3,962 | 0 | 8 | | 0.21 | |
| GGP | Greatland Gold Plc | 720.0 | 702.0 | 712.2 | 3.51M | 60.7 | | 9.31 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.00 | 47.68 | 47.68 | 197 | -0.21 | | 0.44 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,185 | 2,144 | 2,155 | 100 | -9 | | 0.40 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,568 | 3,531 | 3,535 | 6.0K | -16 | | 0.45 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,998 | 2,977 | 2,977 | 4.9K | -24 | | 0.78 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.68 | 40.21 | 40.21 | 100 | -0.13 | | 0.32 | |
| GGVT | Goldman Sachs Etf Icav | 10.13 | 10.13 | 10.13 | 0 | 0.04 | | 0.42 | |
| GHH | Gooch & Housego Plc | 776.0 | 748.0 | 758.0 | 130.0K | 8.0 | | 1.07 | |
| GHT2 | Rcb Bonds PLC | 97.28 | 97.28 | 96.20 | 2.0K | -0.08 | | 0.08 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 60.57 | 61.50 | 1.1K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 50.05 | 50.05 | 0 | -1.45 | | 2.82 | |
| GHYA | Multi Units Luxembourg | 5.089 | 5.089 | 5.089 | 0 | 0.003 | | 0.06 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.801 | 4.787 | 4.791 | 14.5K | -0.005 | | 0.10 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.40 | 89.86 | 90.17 | 2.4K | -0.13 | | 0.14 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.99 | 24.99 | 24.99 | 6.7K | 0.01 | | 0.04 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 53.11 | 51.85 | 52.59 | 13.5K | 1.43 | | 2.80 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.45 | 39.45 | 39.45 | 0 | 0.02 | | 0.05 | |
| GIGU | Investment Grade Corporate Bond Active | 53.27 | 53.27 | 53.27 | 0 | 0.08 | | 0.14 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.65 | 17.63 | 17.65 | 35.5K | 0.02 | | 0.10 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.525 | 4.522 | 4.522 | 4.5K | 0.012 | | 0.27 | |
| GILG | Ish Glbinfgov E Gbh D | 4.587 | 4.568 | 4.579 | 21.1K | 0.010 | | 0.22 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.52 | 10.52 | 10.52 | 0 | 0.03 | | 0.29 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,892 | 13,834 | 13,892 | 1.5K | 58 | | 0.42 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,313 | 10,276 | 10,313 | 6.1K | 29 | | 0.28 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.35 | 28.90 | 29.25 | 1.6K | 0.10 | | 0.34 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,794 | 4,765 | 4,777 | 150 | 13 | | 0.26 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.97 | 10.94 | 10.96 | 1.6K | 0.03 | | 0.26 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.87 | 11.87 | 11.87 | 0 | 0.03 | | 0.24 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 100.47 | 97.51 | 99.41 | 55.5K | 4.65 | | 4.91 | |
| GKP | Gulf Keystone Petroleum Ltd | 212.5 | 205.0 | 208.0 | 593.5K | -2.5 | | 1.20 | |
| GL3S | Ls -3X Short Gold Etp | 0.2820 | 0.2790 | 0.2790 | 100 | -0.0290 | | 9.42 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.81 | 28.61 | 28.78 | 8.3K | 0.05 | | 0.18 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.05 | 32.02 | 32.05 | 413 | 0.09 | | 0.28 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.27 | 26.22 | 26.27 | 3.4K | 0.07 | | 0.25 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.72 | 30.72 | 30.72 | 0 | 0.05 | | 0.17 | |
| GLB | Glanbia Plc | 17.20 | 15.90 | 17.20 | 290.3K | 0.83 | | 5.05 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.46 | 19.38 | 19.46 | 5.0K | 0.05 | | 0.24 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.57 | 48.01 | 48.24 | 3.0K | -0.23 | | 0.47 | |
| GLD3 | Ls 3X Long Gold Etp | 85.80 | 81.00 | 85.40 | 3.6K | 7.00 | | 8.93 | |
| GLDA | Amundi Physical Gold Etc | 15,295 | 15,044 | 15,295 | 438 | 408 | | 2.74 | |
| GLDD | Amundi Physical Gold Etc | 206.8 | 203.1 | 206.5 | 10.1K | 6.2 | | 3.10 | |
| GLDE | Leverage Shares Public Limited Company | 1,227 | 1,198 | 1,227 | 4.5K | 28 | | 2.36 | |
| GLDI | Leverage Shares Public Limited Company | 16.53 | 16.26 | 16.53 | 175 | 0.53 | | 3.31 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 681.7 | 681.7 | 681.7 | 0 | 21.2 | | 3.21 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 40.07 | 39.70 | 39.76 | 35.2K | 0.05 | | 0.13 | |
| GLDW | Wisdomtree Core Physical Gold | 38,388 | 37,661 | 38,369 | 4.1K | 1,187 | | 3.19 | |
| GLE | Mj Gleeson Plc | 360.0 | 342.0 | 356.0 | 81.7K | 6.0 | | 1.71 | |
| GLEN | Glencore Plc | 521.1 | 501.6 | 513.0 | 41.37M | 6.0 | | 1.18 | |
| GLGG | Lg Clean Water ETF | 1,684 | 1,670 | 1,671 | 7.8K | -12 | | 0.70 | |
| GLR | Galileo Resources Plc | 0.9380 | 0.7840 | 0.9000 | 6.95M | 0.1000 | | 12.50 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.85 | 22.60 | 22.80 | 7.3K | 0.13 | | 0.57 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.25 | 37.80 | 38.05 | 3.8K | 0.19 | | 0.50 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,727 | 3,723 | 3,725 | 71.8K | 3 | | 0.07 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,310 | 3,300 | 3,310 | 553 | 11 | | 0.33 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 36.12 | 35.77 | 36.03 | 27.2K | 0.13 | | 0.36 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,950 | 2,941 | 2,950 | 2.1K | 9 | | 0.31 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 49.01 | 48.95 | 49.01 | 14.1K | 0.03 | | 0.06 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.19 | 43.07 | 43.19 | 16.6K | 0.15 | | 0.35 | |
| GLUG | Lg Clean Water ETF | 23.16 | 22.56 | 22.59 | 10.8K | -0.11 | | 0.48 | |
| GLV | Glenveagh Properties Plc | 2.240 | 2.160 | 2.160 | 5.1K | -0.055 | | 2.48 | |
| GMAY | First Trust Global Funds Public Limited | 38.58 | 38.58 | 38.58 | 0 | -0.03 | | 0.09 | |
| GMET | Golden Metal Resources Plc | 208.0 | 196.0 | 200.0 | 102.1K | -3.0 | | 1.48 | |
| GMIE | 0 | 6,819 | 6,521 | 6,784 | 0 | 243 | | 3.71 | |
| GMIEN | 0 | 6,819 | 6,521 | 6,784 | 0 | 243 | | 3.71 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,986 | 6,699 | 6,946 | 0 | 255 | | 3.82 | |
| GMIUCE | 0 | 4,696 | 4,494 | 4,674 | 0 | 176 | | 3.92 | |
| GMIUCEN | 0 | 4,696 | 4,494 | 4,674 | 0 | 176 | | 3.92 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.77 | 31.00 | 31.00 | 1.19M | -0.50 | | 1.59 | |
| GMS | Gulf Marine Services Plc | 23.89 | 23.35 | 23.45 | 1.26M | -0.25 | | 1.05 | |
| GNC | Greencore Group Plc | 268.5 | 262.5 | 267.0 | 1.11M | 0.7 | | 0.27 | |
| GNIP | Genip Plc | 11.00 | 10.00 | 10.50 | 52.5K | -0.29 | | 2.68 | |
| GNOG | Global X Genomics & Biotechnology | 6.368 | 6.172 | 6.200 | 1.1K | -0.052 | | 0.83 | |
| GNOM | Global X Genomics & Biotechnology | 8.481 | 8.242 | 8.333 | 237 | -0.064 | | 0.76 | |
| GNOV | First Trust Global Funds Public Limited | 35.13 | 35.13 | 35.13 | 100 | -0.22 | | 0.62 | |
| GNS | Genus Plc | 3,190 | 3,115 | 3,135 | 36.6K | -23 | | 0.74 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 37.97 | 37.57 | 37.65 | 980 | -0.30 | | 0.80 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.09 | 27.85 | 27.87 | 1.7K | -0.22 | | 0.77 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 281.9 | 271.2 | 279.7 | 141 | 8.5 | | 3.13 | |
| GONS | Invesco Markets PLC | 512.5 | 512.5 | 512.5 | 0 | 0.0 | | 0.00 | |
| GOO1 | 1X Goog | 11.06 | 11.06 | 11.06 | 0 | -0.04 | | 0.36 | |
| GOO2 | Levshares 2X Alphabet Etp | 226.4 | 219.6 | 219.6 | 100 | -1.2 | | 0.54 | |
| GOO3 | Levshares 3X Alphabet Etp | 182.5 | 172.7 | 175.6 | 1.9K | -1.8 | | 1.00 | |
| GOOE | Levshares 2X Alphabet Etp | 193.0 | 186.3 | 186.3 | 0 | -0.8 | | 0.40 | |
| GOOG | 1X Goog | 966.3 | 966.3 | 966.3 | 0 | 8.0 | | 0.83 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.79 | 13.67 | 13.67 | 619 | 0.09 | | 0.66 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,036 | 1,005 | 1,019 | 4.0K | 10 | | 0.94 | |
| GOOS | Levshares -1X Alphabet Etp | 2.935 | 2.913 | 2.913 | 100 | 0.006 | | 0.19 | |
| GOT | Global Opportunities Trust Plc | 354.0 | 346.0 | 350.0 | 8.7K | -2.0 | | 0.57 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.056 | 8.034 | 8.054 | 100 | 0.025 | | 0.31 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.27 | 10.27 | 10.27 | 3.9K | 0.02 | | 0.20 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.963 | 5.963 | 5.963 | 0 | 0.003 | | 0.05 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.53 | 10.53 | 10.53 | 0 | 0.02 | | 0.15 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,437 | 4,437 | 4,437 | 0 | 9 | | 0.20 | |
| GOVH | Hanetf Icav | 758.5 | 756.5 | 758.5 | 100 | 2.8 | | 0.37 | |
| GOVI | Pimco Etfs Public Limited Company | 25.41 | 25.41 | 25.41 | 0 | 0.08 | | 0.31 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.319 | 4.307 | 4.319 | 1.5K | 0.011 | | 0.26 | |
| GOVS | Pimco Etfs Public Limited Company | 25.28 | 25.28 | 25.28 | 0 | 0.08 | | 0.30 | |
| GOVT | Goldman Sachs Etf Icav | 10.16 | 10.16 | 10.16 | 0 | 0.03 | | 0.26 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.50 | 53.50 | 53.50 | 0 | 0.16 | | 0.30 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.41 | 25.41 | 25.41 | 0 | 0.08 | | 0.30 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,985 | 1,964 | 1,965 | 0 | -3 | | 0.17 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,580 | 16,315 | 16,528 | 0 | 455 | | 2.83 | |
| GPBGI204 | Focused Value Select Index | 10,674 | 10,398 | 10,439 | 0 | -210 | | 1.98 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,608 | 1,605 | 1,608 | 0 | 3 | | 0.17 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,183 | 2,167 | 2,171 | 0 | 13 | | 0.59 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,183 | 2,167 | 2,171 | 0 | 13 | | 0.59 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,457 | 1,444 | 1,455 | 0 | 20 | | 1.41 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,457 | 1,444 | 1,455 | 0 | 20 | | 1.41 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,006 | 2,980 | 2,986 | 0 | -9 | | 0.29 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,370 | 3,347 | 3,352 | 0 | -13 | | 0.38 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,006 | 2,980 | 2,986 | 0 | -9 | | 0.29 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,370 | 3,347 | 3,352 | 0 | -13 | | 0.38 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,330 | 2,306 | 2,309 | 0 | -17 | | 0.73 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,330 | 2,306 | 2,309 | 0 | -17 | | 0.73 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,339 | 3,305 | 3,311 | 0 | -11 | | 0.34 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,339 | 3,305 | 3,311 | 0 | -11 | | 0.34 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 343.5 | 337.0 | 340.5 | 432.1K | 1.0 | | 0.29 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,087 | 2,036 | 2,068 | 0 | 33 | | 1.63 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,988 | 9,875 | 9,893 | 0 | -56 | | 0.57 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,889 | 9,780 | 9,797 | 0 | -51 | | 0.52 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,205 | 10,090 | 10,108 | 0 | -58 | | 0.57 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,113 | 10,002 | 10,020 | 0 | -53 | | 0.52 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 998.8 | 993.6 | 996.7 | 0 | 3.9 | | 0.40 | |
| GPM | Golden Prospect Precious Metals Limited | 103.6 | 96.3 | 102.0 | 1.43M | 4.5 | | 4.64 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,620 | 13,255 | 13,586 | 0 | 330 | | 2.49 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,354 | 14,048 | 14,292 | 0 | 248 | | 1.76 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,713 | 1,699 | 1,702 | 0 | -14 | | 0.81 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,245 | 2,236 | 2,239 | 0 | 7 | | 0.32 | |
| GPSA | Ish MSCI USA ESG Acc | 10.51 | 10.39 | 10.41 | 503.5K | -0.10 | | 0.93 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,662 | 3,631 | 3,635 | 0 | -7 | | 0.20 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,241 | 1,231 | 1,232 | 0 | -5 | | 0.36 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,662 | 2,628 | 2,630 | 0 | -24 | | 0.92 | |
| GPT3 | Leverage Shares Public Limited Company | 46.98 | 45.30 | 46.11 | 880 | -0.82 | | 1.75 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 340.9 | 338.3 | 340.3 | 0 | 1.8 | | 0.53 | |
| GPTS | Leverage Shares Public Limited Company | 1.458 | 1.458 | 1.458 | 0 | 0.013 | | 0.90 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.8 | 299.3 | 300.1 | 0 | -2.1 | | 0.70 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,906 | 1,886 | 1,890 | 0 | -11 | | 0.60 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 658.3 | 649.4 | 653.0 | 0 | 0.4 | | 0.07 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,901 | 1,890 | 1,892 | 0 | 8 | | 0.40 | |
| GPVAN112 | FTSE Developed ex North America High | 1,996 | 1,986 | 1,991 | 0 | 7 | | 0.34 | |
| GPVAN113 | FTSE Developed ex North America High | 1,996 | 1,986 | 1,991 | 0 | 7 | | 0.34 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.03 | 27.03 | 27.03 | 0 | -0.01 | | 0.04 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.540 | 9.525 | 9.525 | 14.2K | -0.008 | | 0.08 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.06 | 20.93 | 20.97 | 36.8K | 0.02 | | 0.09 | |
| GQME | Goldman Sachs Etf Icav | 20.02 | 20.02 | 20.02 | 0 | -0.02 | | 0.12 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.07 | 12.94 | 12.96 | 45.7K | -0.07 | | 0.54 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.75 | 12.75 | 12.75 | 0 | -0.05 | | 0.38 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.750 | 6.750 | 7.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 857.6 | 844.1 | 844.1 | 1.8K | -6.8 | | 0.80 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.257 | 9.257 | 9.257 | 0 | 0.021 | | 0.22 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 60.75 | 60.08 | 60.28 | 94.6K | -0.47 | | 0.77 | |
| GREN | GS Green Bond ETF GBP H | 44.59 | 44.47 | 44.56 | 309 | 0.12 | | 0.27 | |
| GRG | Greggs Plc | 1,612 | 1,566 | 1,581 | 361.2K | -13 | | 0.82 | |
| GRGB | BNP Paribas Easy Icav | 8.091 | 8.091 | 8.091 | 0 | 0.026 | | 0.32 | |
| GRI | Grainger Plc | 193.0 | 189.6 | 189.8 | 3.79M | -2.0 | | 1.04 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 72.53 | 73.75 | 80.1K | 0.05 | | 0.07 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 17.83 | 18.00 | 110.9K | 0.20 | | 1.12 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.8000 | 0.8250 | 3.31M | 0.0070 | | 0.86 | |
| GROC | Greenroc Mining Plc | 3.700 | 3.500 | 3.600 | 1.17M | -0.080 | | 2.17 | |
| GROW | Molten Ventures Plc | 473.4 | 455.8 | 456.0 | 587.4K | -21.2 | | 4.45 | |
| GRP | Greencoat Renewables Plc | 0.6680 | 0.6540 | 0.6640 | 95.4K | 0.0040 | | 0.61 | |
| GRX | Greenx Metals Limited | 51.00 | 49.77 | 50.00 | 26.2K | -2.00 | | 3.85 | |
| GS2 | Levshares 2X Goldman Etp | 100.00 | 100.00 | 100.00 | 0 | -5.50 | | 5.21 | |
| GS2E | Levshares 2X Goldman Etp | 92.00 | 83.50 | 85.00 | 100 | -7.00 | | 7.61 | |
| GSBG | GS Green Bond ETF USD H | 57.24 | 57.24 | 57.24 | 0 | 0.11 | | 0.18 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.6 | 189.8 | 190.2 | 581.3K | -2.2 | | 1.15 | |
| GSCU | Great Southern Copper Plc | 2.800 | 2.500 | 2.650 | 1.71M | -0.150 | | 5.36 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.95 | 41.50 | 41.64 | 100 | 0.07 | | 0.16 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.50 | 53.39 | 54.00 | 640.0K | -0.40 | | 0.74 | |
| GSGR | GS Green Bond ETF EUR | 50.01 | 50.01 | 50.01 | 0 | 0.05 | | 0.10 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.69 | 38.66 | 38.66 | 215 | -0.01 | | 0.03 | |
| GSHT | Rcb Bonds PLC | 96.90 | 96.90 | 97.88 | 2.5K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.21 | 52.21 | 52.21 | 0 | -0.02 | | 0.03 | |
| GSK | Gsk Plc | 2,214 | 2,183 | 2,206 | 6.75M | -17 | | 0.77 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 94.04 | 92.57 | 92.83 | 100 | -0.44 | | 0.47 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.54 | 27.54 | 27.54 | 0 | 0.02 | | 0.05 | |
| GSPE | Goldman Sachs Etf Icav | 10.11 | 10.03 | 10.03 | 520 | -0.13 | | 1.30 | |
| GSPP | Goldman Sachs Etf Icav | 7.428 | 7.428 | 7.428 | 0 | -0.102 | | 1.35 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.62 | 11.43 | 11.47 | 219.0K | -0.06 | | 0.53 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.637 | 9.594 | 9.601 | 13.6K | -0.026 | | 0.27 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 98.70 | 98.70 | 98.70 | 0 | 3.20 | | 3.35 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.3500 | 0.4000 | 22.78M | -0.0250 | | 5.88 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.438 | 9.438 | 9.438 | 0 | -0.074 | | 0.78 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 482.8 | 481.0 | 482.8 | 100 | 3.0 | | 0.61 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.20 | 10.19 | 10.20 | 1.3K | 0.02 | | 0.15 | |
| GTC | Getech Group Plc | 2.200 | 2.000 | 2.100 | 174.0K | -0.096 | | 4.37 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0950 | 0.0850 | 0.0890 | 675.2K | 0.0040 | | 4.71 | |
| GTE | Gran Tierra Energy Inc | 482.5 | 430.0 | 465.0 | 3.2K | 16.2 | | 3.61 | |
| GTIL | Xtrackers World Gti | 36.32 | 36.32 | 36.32 | 0 | 0.12 | | 0.34 | |
| GTIS | Xtrackers World Small Cap Gti | 41.14 | 40.73 | 40.73 | 100 | -0.59 | | 1.42 | |
| GTLY | Gateley [Holdings] Plc | 90.00 | 87.00 | 88.00 | 183.0K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 12.16 | 12.16 | 12.16 | 250.0K | -0.25 | | 2.01 | |
| GUGB | BNP Paribas Easy | 10.63 | 10.63 | 10.63 | 0 | -0.21 | | 1.91 | |
| GUN | Gunsynd Plc | 0.1200 | 0.1100 | 0.1150 | 3.76M | 0.0040 | | 3.60 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.740 | 1.740 | 13.7K | -0.129 | | 6.90 | |
| GWMO | Great Western Mining Corporation Plc | 1.700 | 1.600 | 1.640 | 1.7M | 0.018 | | 1.11 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.39 | 39.13 | 39.18 | 732 | 0.03 | | 0.08 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.91 | 32.24 | 32.74 | 6.3K | 0.21 | | 0.64 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.63 | 44.43 | 44.49 | 980 | -1.03 | | 2.26 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 108.9 | 108.1 | 108.2 | 1.4K | -1.3 | | 1.21 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.25 | 35.76 | 36.25 | 214 | 0.45 | | 1.26 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 177.0 | 174.4 | 175.0 | 155.4K | -1.0 | | 0.57 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |