| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G06 | FTSE Asia Pac Lms Index | 556.6 | 551.0 | 551.9 | 0 | -7.1 |  | 1.28 |   |
| G07 | FTSE Asia Pac Lms Ex Jap | 711.4 | 697.5 | 698.7 | 0 | -17.7 | | 2.48 | |
| G08 | FTSE Asia Pac Lms Ex Jap | 676.0 | 662.9 | 664.3 | 0 | -16.9 | | 2.48 | |
| G09 | FTSE Asia Pac Lms Ex JP | 722.5 | 706.3 | 707.9 | 0 | -17.8 | | 2.45 | |
| G10 | FTSE Greater China Lms I | 697.2 | 682.1 | 684.2 | 0 | -13.2 | | 1.89 | |
| G11 | FTSE Europe Lms Index | 449.3 | 431.1 | 434.0 | 0 | -16.8 | | 3.72 | |
| G12 | FTSE Europe Lms Ex UK IN | 510.7 | 489.9 | 493.2 | 0 | -19.4 | | 3.78 | |
| G14 | FTSE Eurobloc Lms Index | 429.8 | 411.3 | 414.4 | 0 | -16.9 | | 3.91 | |
| G3E | G3 Exploration Limited | 11.05 | 10.29 | 11.05 | 2,740 | -0.05 | | 0.45 | |
| G4M | Gear4Music [Holdings] Pl | 280.0 | 266.5 | 272.5 | 32,473 | -7.5 | | 2.68 | |
| GAAA | Ishares Vi Plc | 5.254 | 5.239 | 5.254 | 3,485 | 0.024 |  | 0.45 | |
| GABI | Gcp Asset Backed Income Fund Limited | 107.0 | 106.0 | 106.0 | 404,631 | -1.5 | | 1.40 | |
| GACA | General Accident Plc | 156.5 | 151.0 | 154.0 | 165,186 | -2.0 | | 1.28 | |
| GACB | General Accident Plc | 141.5 | 139.8 | 140.0 | 173,350 | -1.5 | | 1.06 | |
| GAID | Gail [India] Ld | 9.840 | 9.600 | 9.780 | 889 | -0.140 | | 1.41 | |
| GAL | Galantas Gold Corporation | 1.050 | 1.050 | 1.050 | 3,750 | 0.000 |  | 0.00 | |
| GAMA | Gamma Communications Plc | 1,350 | 1,270 | 1,310 | 69,941 | -30 | | 2.24 | |
| GAN | Gameaccount Network Plc | 188.0 | 166.0 | 172.0 | 989,646 | -15.5 | | 8.27 | |
| GATC | Gattaca Plc | 83.30 | 81.20 | 83.30 | 31,399 | -2.60 | | 3.03 | |
| GAW | Games Workshop Group Plc | 7,080 | 6,767 | 6,850 | 122,228 | -265 | | 3.72 | |
| GAZ | Jsc Gazprom Neft | 34.55 | 33.35 | 33.50 | 30,994 | -2.30 | | 6.42 | |
| GBCH | ETFS Foreign Exchange Limited | 5,430 | 5,422 | 5,429 | 1,873 | 21 | | 0.39 | |
| GBDV | SSGA SPDR ETFS Europe I | 27.32 | 26.77 | 26.87 | 14,169 | -0.65 | | 2.36 | |
| GBG | Gb Group Plc | 690.0 | 668.2 | 673.0 | 277,977 | -25.0 | | 3.58 | |
| GBJP | ETFS Foreign Exchange Limited | 4,029 | 3,972 | 4,029 | 444 | 34 | | 0.84 | |
| GBP | Global Petroleum Limited | 1.400 | 1.335 | 1.400 | 172,805 | 0.000 | | 0.00 | |
| GBPP | ETFS Foreign Exchange Limited | 2,783 | 2,781 | 2,783 | 268 | -1 | | 0.02 | |
| GBRE | SSGA SPDR ETFS Europe I | 31.06 | 30.81 | 30.85 | 1,313 | -0.36 | | 1.14 | |
| GBS | Gold Bullion Securities Ld | 158.3 | 156.5 | 156.8 | 73,937 | 3.2 | | 2.10 | |
| GBSP | ETFS Hedged Metal Securi | 942.0 | 931.5 | 931.5 | 124,332 | 16.5 | | 1.80 | |
| GBSS | Gold Bullion Securities Ld | 12,262 | 12,104 | 12,115 | 24,942 | 248 | | 2.09 | |
| GBUR | ETFS Foreign Exchange Limited | 4,320 | 4,282 | 4,320 | 96 | 47 | | 1.09 | |
| GBUS | ETFS Foreign Exchange Limited | 5,376 | 5,373 | 5,373 | 75 | 15 | | 0.28 | |
| GCG | Golden Rock Global Plc | 9.000 | 8.000 | 8.000 | 33,000 | 0.000 | | 0.00 | |
| GCL | Geiger Counter Limited | 14.40 | 13.50 | 13.95 | 207,559 | -0.45 | | 3.13 | |
| GCM | Gcm Resources Plc | 12.80 | 12.11 | 12.50 | 23,392 | 0.00 | | 0.00 | |
| GCP | Gcp Infrastructure Investments Limited | 124.4 | 122.2 | 122.2 | 1,213,363 | -1.4 | | 1.13 | |
| GCS | Geiger Counter Limited | 0.6250 | 0.5000 | 0.6250 | 21,500 | 0.0000 | | 0.00 | |
| GCVB | SSGA SPDR ETFS Europe II | 39.50 | 39.13 | 39.25 | 13,352 | -0.67 | | 1.67 | |
| GDGB | Vaneck Vectors Ucits ETFS Plc | 26.40 | 25.69 | 25.69 | 15,724 | 0.64 | | 2.53 | |
| GDIG | Vaneck Vectors Ucits ETFS Plc | 20.61 | 20.05 | 20.05 | 50 | -0.50 | | 2.45 | |
| GDP | Goldplat Plc | 8.000 | 5.500 | 6.100 | 10,311,199 | -1.025 | | 14.39 | |
| GDR | Genedrive Plc | 9.650 | 8.650 | 9.000 | 25,297 | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 3,260 | 3,160 | 3,170 | 3,420 | -90 | | 2.76 | |
| GDX | Market Vectors Ucits ETF | 34.06 | 33.00 | 33.18 | 155,513 | 0.73 | | 2.23 | |
| GDXJ | Market Vectors Ucits ETF | 39.54 | 38.16 | 38.30 | 83,357 | 0.54 | | 1.42 | |
| GEC | General Electric Company | 12.02 | 11.62 | 11.98 | 23,797 | -0.35 | | 2.80 | |
| GEDM | Ishares IV Plc | 4.395 | 4.144 | 4.144 | 1,248 | -0.235 | | 5.37 | |
| GEEC | Great Eastern Energy Corporation Limited | 24.00 | 23.10 | 24.00 | 10,074 | -0.50 | | 2.04 | |
| GEISAC | FTSE Gloabl All Cap Inde | 642.8 | 623.5 | 627.1 | 0 | -16.0 | | 2.49 | |
| GEM | Gemfields Plc | 10.75 | 10.22 | 10.60 | 162,701 | -0.10 | | 0.93 | |
| GEMD | Gem Diamonds Limited | 64.02 | 62.37 | 63.70 | 44,697 | -0.20 | | 0.31 | |
| GEND | Lyxor Index Fund | 9.200 | 8.900 | 8.900 | 1,305 | -0.345 | | 3.73 | |
| GENE | UBS [Irl] ETF Plc | 1,080 | 1,064 | 1,064 | 190 | -29 | | 2.67 | |
| GENG | UBS [Irl] ETF Plc | 1,501 | 1,494 | 1,494 | 18,423 | -47 | | 3.02 | |
| GENL | Genel Energy Plc | 175.0 | 165.2 | 165.8 | 1,326,709 | -11.2 | | 6.33 | |
| GEO | Georgian Mining Corporation | 1.600 | 1.400 | 1.450 | 439,239 | -0.150 | | 9.38 | |
| GETB | Getbusy Plc | 73.00 | 68.00 | 70.00 | 124,172 | -3.00 | | 4.11 | |
| GFA | Vaneck Vectors Ucits ETFS Plc | 55.44 | 55.40 | 55.40 | 100 | -0.27 | | 0.48 | |
| GFGB | Vaneck Vectors Ucits ETFS Plc | 43.04 | 42.94 | 42.94 | 3 | 0.00 | | 0.01 | |
| GFHG | Grand Fortune High Grade Limited | 11.350 | 5.750 | 7.750 | 1,314 | -1.000 | | 11.43 | |
| GFIN | Gfinity Plc | 1.650 | 1.463 | 1.500 | 5,118,225 | -0.150 | | 9.09 | |
| GFM | Griffin Mining Limited | 61.50 | 60.00 | 61.50 | 117,001 | 0.00 | | 0.00 | |
| GFRD | Galliford TRY Plc | 175.5 | 168.0 | 168.0 | 1,169,574 | -7.5 | | 4.27 | |
| GFS | G4S Plc | 198.2 | 191.4 | 194.6 | 3,431,445 | -5.7 | | 2.85 | |
| GFTU | Grafton Group Plc | 968.5 | 940.5 | 946.0 | 308,739 | -30.5 | | 3.12 | |
| GGOV | Amundi ETF | 4,603 | 4,565 | 4,603 | 6 | 26 | | 0.56 | |
| GGP | Greatland Gold Plc | 5.400 | 4.831 | 5.200 | 74,800,940 | 0.355 | | 7.33 | |
| GGRA | Wisdomtree Issuer Plc | 26.00 | 25.40 | 25.41 | 896 | -0.91 | | 3.46 | |
| GGRG | Wisdomtree Issuer Plc | 1,979 | 1,966 | 1,966 | 665 | -64 | | 3.15 | |
| GGRP | Wisdomtree Issuer Plc | 1,839 | 1,833 | 1,833 | 162 | -59 | | 3.12 | |
| GGRW | Wisdomtree Issuer Plc | 23.82 | 23.70 | 23.70 | 45 | -0.84 | | 3.41 | |
| GHE | Gresham House Plc | 682.5 | 665.8 | 672.5 | 16,920 | -10.0 | | 1.47 | |
| GHG | Georgia Healthcare Group Plc | 130.0 | 120.0 | 125.8 | 99,357 | -2.3 | | 1.76 | |
| GHH | Gooch & Housego Plc | 1,356 | 1,325 | 1,353 | 23,935 | -8 | | 0.55 | |
| GHS | Gresham House Strategic Plc | 1,325 | 1,300 | 1,320 | 4,443 | -5 | | 0.38 | |
| GHT | Gresham Computing Plc | 150.0 | 145.0 | 146.5 | 34,643 | -3.5 | | 2.33 | |
| GHYG | Ishares Plc | 5.134 | 5.114 | 5.114 | 5,706 | -0.049 | | 0.94 | |
| GHYS | Ishares Vi Plc [The Comp | 99.54 | 98.49 | 98.65 | 31,751 | -0.87 | | 0.87 | |
| GIF | Gulf Investment Fund Plc | 1.290 | 1.276 | 1.290 | 190 | -0.025 | | 1.90 | |
| GIGB | Vaneck Vectors Ucits ETFS Plc | 15.58 | 15.51 | 15.51 | 194 | -0.52 | | 3.25 | |
| GIL5 | Multi Units Luxembourg | 18.34 | 18.30 | 18.31 | 20,274 | 0.01 | | 0.07 | |
| GILE | Ishares III Plc | 5.260 | 5.237 | 5.237 | 48,155 | 0.018 | | 0.34 | |
| GILI | Multi Units France | 20,714 | 20,556 | 20,556 | 437 | 81 | | 0.40 | |
| GILS | Multi Units France | 14,902 | 14,757 | 14,780 | 5,355 | 35 | | 0.23 | |
| GIN | SSGA SPDR ETFS Europe II | 27.39 | 27.33 | 27.33 | 2,059 | -0.22 | | 0.80 | |
| GINC | First Trust Global Funds Public Limited | 3,451 | 3,337 | 3,337 | 1,164 | -133 | | 3.83 | |
| GINV | Global Invacom Group Lim | 7.500 | 7.000 | 7.000 | 136,000 | 0.500 | | 7.69 | |
| GIST | Multi Units Luxembourg | 10.45 | 10.42 | 10.45 | 315 | 0.02 | | 0.23 | |
| GJGB | Vaneck Vectors Ucits ETFS Plc | 30.60 | 29.40 | 29.63 | 38,533 | 0.51 | | 1.73 | |
| GKP | Gulf Keystone Petroleum Ltd | 179.0 | 168.6 | 169.2 | 1,313,906 | -12.6 | | 6.93 | |
| GLAB | SSGA SPDR ETFS Europe I Plc | 32.03 | 31.99 | 32.01 | 4,463 | 0.10 | | 0.31 | |
| GLAD | SSGA SPDR ETFS Europe I Plc | 30.58 | 30.58 | 30.58 | 2,000 | 0.10 | | 0.33 | |
| GLAG | SSGA SPDR ETFS Europe I Plc | 30.42 | 30.37 | 30.42 | 2,000 | 0.12 | | 0.40 | |
| GLAU | SSGA SPDR ETFS Europe I Plc | 33.21 | 33.20 | 33.21 | 2,000 | 0.10 | | 0.30 | |
| GLB | Glanbia Plc | 10.62 | 10.38 | 10.47 | 72,490 | -0.29 | | 2.65 | |
| GLBL | SSGA SPDR ETFS Europe I Plc | 23.54 | 23.52 | 23.53 | 3,659 | 0.16 | | 0.70 | |
| GLCB | SSGA SPDR ETFS Europe II Plc | 30.59 | 30.20 | 30.20 | 4,745 | -0.56 | | 1.81 | |
| GLDU | UBS Ag | 229.9 | 226.2 | 229.9 | 150 | 6.8 | | 3.02 | |
| GLDV | SSGA SPDR ETFS Europe I | 35.03 | 34.67 | 34.72 | 8,744 | -0.97 | | 2.70 | |
| GLE | Gleeson [M.J.] Group Plc | 998.0 | 960.0 | 968.0 | 30,346 | -16.0 | | 1.63 | |
| GLEN | Glencore Xstrata Plc | 217.6 | 209.1 | 211.6 | 56,607,465 | -12.8 | | 5.71 | |
| GLGG | Legal & General Ucits ETF Public Limited | 881.6 | 865.4 | 865.4 | 3,263 | -24.2 | | 2.72 | |
| GLIF | Greenwich Loan Income Fund Ld | 4.700 | 4.500 | 4.700 | 10,329 | 0.000 | | 0.00 | |
| GLIZ | Gli Finance Limited | 121.0 | 121.0 | 121.0 | 7,568 | 0.0 | | 0.00 | |
| GLO | Contourglobal Plc | 186.0 | 177.4 | 180.8 | 80,561 | -2.4 | | 1.31 | |
| GLPR | Global Ports Investments | 3.560 | 3.540 | 3.560 | 16,483 | -0.060 | | 1.66 | |
| GLR | Galileo Resources Plc | 0.5000 | 0.4314 | 0.4400 | 6,848,477 | -0.0450 | | 9.28 | |
| GLRA | SSGA SPDR ETFS Europe I Plc | 20.50 | 20.27 | 20.27 | 200 | -0.23 | | 1.10 | |
| GLRE | SSGA SPDR ETFS Europe I | 40.93 | 39.76 | 39.89 | 161 | -0.58 | | 1.43 | |
| GLT5 | Invesco Markets II Plc | 4,037 | 4,034 | 4,034 | 2,611 | 5 | | 0.11 | |
| GLTA | Invesco Markets II Plc | 4,242 | 4,228 | 4,228 | 256 | 11 | | 0.25 | |
| GLTL | SSGA SPDR ETFS Europe I Plc | 77.08 | 75.97 | 75.97 | 1,736 | 0.25 | | 0.32 | |
| GLTP | Invesco Markets II Plc | 4,371 | 4,327 | 4,371 | 5,550 | 59 | | 1.37 | |
| GLTR | Globaltrans Investment P | 8.400 | 8.240 | 8.330 | 77,503 | -0.170 | | 2.00 | |
| GLTS | SSGA SPDR ETFS Europe I Plc | 51.38 | 51.21 | 51.31 | 9,721 | 0.03 | | 0.05 | |
| GLTY | SSGA SPDR ETFS Europe I Plc | 63.11 | 62.57 | 62.70 | 12,340 | 0.29 | | 0.46 | |
| GLUG | Legal & General Ucits ETF Public Limited | 11.19 | 11.17 | 11.19 | 365 | -0.35 | | 3.02 | |
| GLV | Glenveagh Properties Plc | 0.8300 | 0.8210 | 0.8250 | 498,503 | -0.0200 | | 2.37 | |
| GMAA | Gama Aviation Plc | 59.50 | 58.15 | 59.50 | 6,919 | 1.00 | | 1.71 | |
| GMIN | FTSE Gold Mines Net Tax Index | 2,105 | 2,031 | 2,060 | 0 | 33 | | 1.62 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 7.750 | 7.650 | 7.650 | 10,000 | 0.000 | | 0.00 | |
| GMR | Gaming Realms Plc | 8.600 | 8.200 | 8.225 | 792,547 | -0.200 | | 2.37 | |
| GMS | Gulf Marine Services Plc | 7.000 | 6.260 | 7.000 | 354,044 | -0.090 | | 1.27 | |
| GNC | Greencore Group Plc | 249.9 | 239.9 | 240.1 | 6,232,291 | -11.3 | | 4.49 | |
| GNS | Genus Plc | 3,264 | 3,176 | 3,218 | 241,512 | -76 | | 2.31 | |
| GOCO | Gocompare.com Group Plc | 93.10 | 89.81 | 91.20 | 283,898 | -1.90 | | 2.04 | |
| GOG | Go-Ahead Group Plc | 2,144 | 2,056 | 2,076 | 58,515 | -84 | | 3.89 | |
| GOO2 | Leverage Shares Public Limited Company | 33.35 | 29.79 | 29.79 | 75 | -4.00 | | 11.84 | |
| GOOD | Good Energy Group Plc | 210.0 | 190.0 | 204.0 | 15,974 | -4.0 | | 1.92 | |
| GOOE | Leverage Shares Public Limited Company | 27.55 | 27.39 | 27.44 | 80 | -3.11 | | 10.18 | |
| GOVP | Ishares Plc | 5.140 | 5.138 | 5.139 | 260 | 0.034 | | 0.66 | |
| GOVY | SSGA SPDR ETFS Europe I | 67.57 | 67.47 | 67.57 | 405 | 0.07 | | 0.10 | |
| GPBGI028 | FTSE Custom Xinhua Chia | 16,928 | 16,688 | 16,702 | 0 | -330 | | 1.94 | |
| GPBGI204 | Focused Value Select Index | 6,220 | 6,006 | 6,065 | 0 | -147 | | 2.36 | |
| GPCCH001 | FTSE China High Yield Prosperity Index | 1,102 | 1,086 | 1,087 | 0 | -19 | | 1.74 | |
| GPCCH002 | FTSE China High Yield Prosperity Net Tax | 1,102 | 1,086 | 1,087 | 0 | -19 | | 1.74 | |
| GPCCH003 | FTSE China Soe Sustainable Prosperity IN | 1,167 | 1,148 | 1,151 | 0 | -20 | | 1.70 | |
| GPCISI01 | FTSE Cisi China Core Asset Index | 1,251 | 1,236 | 1,240 | 0 | -13 | | 1.05 | |
| GPCISI02 | FTSE Cisi China Core Asset Net Tax Index | 1,251 | 1,236 | 1,240 | 0 | -13 | | 1.05 | |
| GPCSP002 | CSOP Developed All Cap Aerospace & Defen | 2,755 | 2,663 | 2,681 | 0 | -71 | | 2.57 | |
| GPCSP003 | CSOP Developed All Cap Aerospace & Defen | 2,755 | 2,663 | 2,681 | 0 | -71 | | 2.57 | |
| GPCSP004 | CSOP Developed All Cap Ex Korea Brewers | 1,243 | 1,204 | 1,207 | 0 | -38 | | 3.02 | |
| GPCSP005 | CSOP Developed All Cap Ex Korea Brewers | 1,243 | 1,204 | 1,207 | 0 | -38 | | 3.02 | |
| GPCSSA50 | FTSE China A50 Shariah I | 1,991 | 1,961 | 1,977 | 0 | -11 | | 0.56 | |
| GPCST001 | FTSE Coast Kuwait 40 Ind | 62.01 | 60.88 | 60.91 | 0 | -1.10 | | 1.77 | |
| GPFF001 | FTSE Asfa L/M 200 Tax Ex | 7,707 | 7,515 | 7,528 | 0 | -179 | | 2.32 | |
| GPFF002 | FTSE Asfa All-Share L/M/ | 7,595 | 7,406 | 7,418 | 0 | -177 | | 2.33 | |
| GPFF003 | FTSE Asfa L/M 200 Ex Rei | 7,821 | 7,627 | 7,640 | 0 | -182 | | 2.32 | |
| GPFF004 | FTSE Asfa All-Share L/M/ | 7,709 | 7,518 | 7,530 | 0 | -180 | | 2.33 | |
| GPH | Global Ports Holding Plc | 218.0 | 205.0 | 211.0 | 204,082 | -6.0 | | 2.76 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 1,150 | 1,136 | 1,137 | 0 | -14 | | 1.26 | |
| GPM | Golden Prospect Precious Metals Limited | 36.00 | 33.50 | 35.00 | 986,673 | 1.80 | | 5.42 | |
| GPNYL007 | FTSE Germany Unhedged IN | 1,048 | 1,038 | 1,045 | 0 | -43 | | 3.97 | |
| GPOR | Great Portland Estates Plc | 953.8 | 932.0 | 941.2 | 653,716 | -17.0 | | 1.77 | |
| GPPS005 | FTSE Japan Unhedged USD | 1,368 | 1,360 | 1,363 | 0 | 10 | | 0.76 | |
| GPSA | Ishares IV Plc | 4.702 | 4.668 | 4.668 | 319 | -0.137 | | 2.85 | |
| GPSCW002 | FTSE Developed Small Cap | 2,332 | 2,267 | 2,275 | 0 | -66 | | 2.84 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal Weig | 1,041 | 998 | 1,004 | 0 | -37 | | 3.59 | |
| GPSS | Golden Prospect Precious Metals Limited | 3.500 | 2.825 | 3.000 | 88,957 | 0.050 | | 1.69 | |
| GPSSG239 | FTSE Greater China Hkd I | 2,882 | 2,826 | 2,828 | 0 | -53 | | 1.83 | |
| GPSYNT01 | Syntax Stratified 1000 Index | 108.0 | 104.2 | 105.3 | 0 | -2.7 | | 2.47 | |
| GPSYNT02 | Syntax Stratified 1000 Net Tax Index | 108.0 | 104.2 | 105.3 | 0 | -2.7 | | 2.47 | |
| GPTRP006 | FTSE Cuspacglhdntind | 211.9 | 206.6 | 206.9 | 0 | -5.5 | | 2.57 | |
| GPVAN001 | FTSE Value-Stocks China | 181.7 | 176.4 | 177.9 | 0 | -3.7 | | 2.03 | |
| GPVAN013 | FTSE Australia High Divi | 1,338 | 1,303 | 1,307 | 0 | -31 | | 2.31 | |
| GPVAN019 | FTSE Canada All Cap Oil | 971.1 | 938.7 | 949.6 | 0 | -22.5 | | 2.31 | |
| GPVAN020 | FTSE Canada All Cap Basi | 1,311 | 1,285 | 1,289 | 0 | 2 | | 0.12 | |
| GPVAN021 | FTSE Canada All Cap Fina | 2,051 | 2,006 | 2,017 | 0 | -33 | | 1.59 | |
| GPVAN022 | FTSE Canada All Cap Real | 1,910 | 1,890 | 1,891 | 0 | -23 | | 1.19 | |
| GPVAN025 | FTSE Canada High Dividen | 362.3 | 354.6 | 356.9 | 0 | -5.5 | | 1.52 | |
| GPVAN044 | FTSE Asia Pacific Ex JP | 244.1 | 239.5 | 239.7 | 0 | -4.9 | | 2.00 | |
| GPVAN045 | FTSE Asia Pacific Ex JP | 244.1 | 239.5 | 239.7 | 0 | -4.9 | | 2.00 | |
| GPVAN090 | FTSE All-World Ex US High Dividend Yield | 1,139 | 1,108 | 1,111 | 0 | -31 | | 2.69 | |
| GPVAN112 | FTSE Developed Ex North America High Div | 1,090 | 1,061 | 1,065 | 0 | -27 | | 2.43 | |
| GPVAN113 | FTSE Developed Ex North America High Div | 1,090 | 1,061 | 1,065 | 0 | -27 | | 2.43 | |
| GPVP002 | FTSE Value-Stock China I | 4,182 | 4,138 | 4,145 | 0 | -69 | | 1.63 | |
| GPVP005 | FTSE Value Stocks Taiwan | 1,808 | 1,784 | 1,791 | 0 | -17 | | 0.93 | |
| GPVP007 | FTSE Value Stocks Korea | 4,244 | 4,092 | 4,092 | 0 | -152 | | 3.58 | |
| GPVP009 | FTSE Value-Stocks China | 5,380 | 5,305 | 5,326 | 0 | -54 | | 1.00 | |
| GPVP010 | FTSE Value Stocks Asean | 3,357 | 3,273 | 3,274 | 0 | -96 | | 2.84 | |
| GPVPJP | FTSE Value Stocks Japan Index | 1,869 | 1,855 | 1,857 | 0 | 2 | | 0.11 | |
| GR1T | Grit Real Estate Income Group Limited | 1.175 | 1.170 | 1.175 | 7,700 | 0.000 | | 0.00 | |
| GRA | Grafenia Plc | 8.500 | 8.500 | 8.500 | 28,037 | 0.000 | | 0.00 | |
| GRC | Grc International Group Plc | 22.00 | 19.00 | 21.50 | 19,528 | -0.50 | | 2.27 | |
| GRG | Greggs Plc | 2,440 | 2,307 | 2,328 | 615,833 | -112 | | 4.59 | |
| GRI | Grainger Plc | 335.0 | 329.0 | 332.0 | 2,036,626 | -6.0 | | 1.78 | |
| GRID | Gresham House Energy Storage Fund Plc | 108.0 | 106.0 | 107.5 | 81,596 | -0.5 | | 0.46 | |
| GRIO | Ground Rents Income Fund Plc | 93.00 | 90.00 | 91.50 | 66,433 | 0.00 | | 0.00 | |
| GRIT | Global Resources Investm | 4.850 | 3.450 | 4.350 | 2,486,933 | 0.600 | | 16.00 | |
| GRIW | Ground Rents Income Fund Plc | 2.500 | 2.000 | 2.500 | 10,491 | 0.000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 2.580 | 2.400 | 2.500 | 603,596 | 0.050 | | 2.04 | |
| GROW | Draper Esprit Plc | 598.0 | 560.0 | 560.0 | 100,876 | -30.0 | | 5.08 | |
| GRP | Greencoat Renewables Plc | 1.220 | 1.200 | 1.210 | 144,422 | -0.008 | | 0.62 | |
| GRTB | Guaranty Trust Bank Plc | 4.000 | 4.000 | 4.000 | 6,665 | -0.200 | | 4.76 | |
| GS2 | Leverage Shares Public Limited Company | 13.87 | 13.83 | 13.83 | 46 | -0.55 | | 3.79 | |
| GS2E | Leverage Shares Public Limited Company | 13.56 | 12.74 | 12.74 | 32 | -0.99 | | 7.19 | |
| GSEM | Goldman Sachs ETF Icav | 25.07 | 24.68 | 24.68 | 1,205 | -0.99 | | 3.84 | |
| GSF | Gore Street Energy Storage Fund Plc | 100.00 | 98.10 | 99.00 | 7,352 | -1.50 | | 1.49 | |
| GSH | Green & Smart Holdings Plc | 2.950 | 2.750 | 2.950 | 87,551 | 0.000 | | 0.00 | |
| GSHT | Retail Charity Bonds Plc | 103.0 | 103.0 | 103.0 | 100 | 0.5 | | 0.46 | |
| GSK | Glaxosmithkline Plc | 1,666 | 1,617 | 1,630 | 10,161,901 | -28 | | 1.71 | |
| GSLC | Goldman Sachs ETF Icav | 43.77 | 43.65 | 43.77 | 1,705 | -1.30 | | 2.87 | |
| GSPX | Ishares Vii Plc | 5.862 | 5.777 | 5.794 | 406,203 | -0.179 | | 3.00 | |
| GSS | Genesis Emerging Markets Fund Ld | 781.0 | 754.0 | 754.0 | 112,121 | -29.0 | | 3.70 | |
| GST | Golden Saint Technologies Limited | 0.1650 | 0.1600 | 0.1650 | 621,136 | 0.0000 | | 0.00 | |
| GTC | Getech Group Plc | 20.00 | 19.00 | 20.00 | 34,975 | -1.00 | | 4.76 | |
| GTE | Gran Tierra Energy Inc. | 70.50 | 70.00 | 70.00 | 476 | -5.00 | | 6.67 | |
| GTLY | Gateley [Holdings] Plc | 203.0 | 188.0 | 190.0 | 243,108 | -12.0 | | 5.94 | |
| GUN | Gunsynd Plc | 0.0140 | 0.0130 | 0.0130 | 13,500,342 | -0.0010 | | 7.14 | |
| GUS | Gusbourne Plc | 76.00 | 73.00 | 75.00 | 4,600 | -1.00 | | 1.32 | |
| GVC | Gvc Holdings Plc | 850.0 | 818.0 | 834.6 | 4,061,966 | -28.2 | | 3.27 | |
| GVMH | Grand Vision Media Holdings Plc | 6.000 | 5.000 | 6.000 | 6,000 | 0.000 | | 0.00 | |
| GVP | Gabelli Value Plus+ Trus | 129.5 | 126.0 | 127.5 | 84,518 | -2.0 | | 1.54 | |
| GWI | Globalworth Real Estate | 9.300 | 9.200 | 9.300 | 6,784 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 0.1370 | 0.1153 | 0.1225 | 43,033,124 | -0.0125 | | 9.26 | |
| GWUSA | FTSE Gwa US Index | 7,482 | 7,208 | 7,284 | 0 | -188 | | 2.52 | |
| GXLC | SSGA SPDR ETFS Europe II Plc | 17.48 | 17.40 | 17.40 | 7,459 | -0.62 | | 3.42 | |
| GYG | Gyg Plc | 88.00 | 75.60 | 77.50 | 137,661 | -9.50 | | 10.92 | |
| GYM | The Gym Group Plc | 298.0 | 281.5 | 287.0 | 646,049 | -9.0 | | 3.04 | |
| GYS | Gamesys Group Plc | 785.0 | 755.0 | 772.0 | 95,958 | -15.0 | | 1.91 | |