| G06 | FTSE Asia Pacific All Cap Index | 892.3 | 887.2 | 888.9 | 0 | 4.8 | | 0.54 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,117 | 1,111 | 1,113 | 0 | 3 | | 0.29 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,049 | 1,043 | 1,045 | 0 | 3 | | 0.32 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,145 | 1,139 | 1,141 | 0 | 3 | | 0.31 | |
| G10 | FTSE Greater China All Cap Index | 1,015 | 1,003 | 1,004 | 0 | -9 | | 0.88 | |
| G10G | BNP Paribas Easy | 9.008 | 9.008 | 9.008 | 0 | 0.029 | | 0.32 | |
| G11 | FTSE Europe LMS Index | 708.6 | 702.8 | 706.0 | 0 | -0.4 | | 0.06 | |
| G12 | FTSE Europe LMS Ex UK Index | 819.5 | 811.9 | 815.7 | 0 | -1.1 | | 0.14 | |
| G14 | FTSE Eurobloc LMS Index | 733.4 | 726.0 | 729.9 | 0 | -0.8 | | 0.10 | |
| G4M | Gear4Music [Holdings] Plc | 290.0 | 274.0 | 282.0 | 1.9K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,977 | 8,863 | 8,906 | 7.8K | -40 | | 0.45 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.984 | 4.930 | 4.953 | 24.7K | 0.002 | | 0.04 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 66.00 | 66.40 | 198.2K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,267 | 4,261 | 4,267 | 100 | 13 | | 0.31 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.76 | 57.61 | 57.65 | 154 | 0.07 | | 0.12 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.00 | 11.00 | 11.00 | 0 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 27.60 | 26.00 | 27.60 | 217.8K | 1.10 | | 4.15 | |
| GAMA | Gamma Communications Plc | 898.0 | 883.0 | 898.0 | 526.5K | 11.0 | | 1.24 | |
| GANA | Gana Media Group PLC | 0.2400 | 0.2200 | 0.2300 | 36.06M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 130.0 | 118.0 | 126.5 | 43.1K | 4.5 | | 3.69 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.54 | 35.50 | 35.54 | 448 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group Plc | 17,860 | 17,380 | 17,820 | 46.3K | 390 | | 2.24 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.058 | 5.058 | 5.058 | 0 | 0.005 | | 0.10 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,997 | 5,988 | 5,997 | 333 | 1 | | 0.02 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.49 | 29.25 | 29.45 | 15.3K | 0.21 | | 0.70 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 522.1 | 522.1 | 522.1 | 0 | -0.2 | | 0.03 | |
| GBG | Gb Group Plc | 202.5 | 190.0 | 201.0 | 814.2K | 6.6 | | 3.40 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 592.0 | 575.5 | 582.9 | 21.8K | -0.1 | | 0.02 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 441.1 | 439.2 | 440.4 | 11.8K | 0.9 | | 0.21 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.949 | 5.949 | 5.949 | 0 | 0.000 | | 0.00 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,476 | 2,466 | 2,473 | 1.7K | 8 | | 0.32 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 974.0 | 964.3 | 968.4 | 678 | 0.7 | | 0.07 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 813.2 | 811.2 | 812.2 | 1.2K | 0.2 | | 0.02 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.51 | 44.31 | 44.47 | 26.5K | 0.11 | | 0.24 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 518.3 | 517.0 | 517.0 | 9.6K | 0.0 | | 0.00 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.47 | 28.22 | 28.42 | 276 | 0.25 | | 0.89 | |
| GBS | Gold Bullion Securities | 474.8 | 471.5 | 473.9 | 3.9K | -2.2 | | 0.46 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,651 | 2,621 | 2,645 | 74.3K | -14 | | 0.54 | |
| GBSS | Gold Bullion Securities | 35,214 | 34,867 | 35,214 | 2.2K | 61 | | 0.17 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,451 | 4,451 | 4,451 | 0 | 4 | | 0.09 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,586 | 5,586 | 5,586 | 0 | 11 | | 0.20 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.786 | 7.646 | 7.694 | 23.7K | -0.069 | | 0.89 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.383 | 5.383 | 5.383 | 0 | -0.003 | | 0.06 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.57 | 20.57 | 20.57 | 0 | 0.00 | | 0.00 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 398.3 | 398.3 | 398.3 | 0 | 0.5 | | 0.13 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 24.24 | 24.24 | 24.24 | 0 | -0.35 | | 1.40 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,795 | 1,795 | 1,795 | 0 | -23 | | 1.24 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 310.0 | 310.0 | 310.0 | 0 | -1.5 | | 0.48 | |
| GCL | Geiger Counter Limited | 84.40 | 78.00 | 82.00 | 491.4K | -0.40 | | 0.49 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.97 | 25.43 | 25.43 | 344 | -0.35 | | 1.36 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,916 | 1,867 | 1,881 | 1.6K | -26 | | 1.34 | |
| GCM | Gcm Resources Plc | 8.300 | 8.200 | 8.300 | 298.3K | 0.000 | | 0.00 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.26 | 28.26 | 28.26 | 465 | 0.04 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.11 | 22.07 | 22.11 | 142 | 0.04 | | 0.18 | |
| GCP | Gcp Infrastructure Investments Limited | 77.10 | 76.30 | 76.80 | 763.6K | 0.20 | | 0.26 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,577 | 5,541 | 5,554 | 4.3K | -11 | | 0.20 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 66.66 | 65.42 | 65.62 | 4.3K | -0.40 | | 0.60 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 42.19 | 41.72 | 41.72 | 263 | -0.30 | | 0.72 | |
| GDAG | Legal & General Ucits Etf Public Limited | 863.9 | 861.3 | 863.9 | 2.4K | 3.5 | | 0.40 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 93.68 | 90.00 | 93.61 | 38.4K | -0.49 | | 0.52 | |
| GDIG | Vaneck Global Mining Ucits ETF | 74.31 | 72.16 | 73.79 | 85.7K | -1.03 | | 1.38 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.222 | 1.189 | 1.189 | 2.6K | 0.026 | | 2.24 | |
| GDP | Goldplat Plc | 13.50 | 12.50 | 13.00 | 300.2K | 0.00 | | 0.00 | |
| GDR | Genedrive Plc | 1.070 | 1.022 | 1.035 | 2.34M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 26,400 | 24,183 | 24,500 | 6.1K | -400 | | 1.61 | |
| GDX | Vaneck Gold Miners Ucits ETF | 126.6 | 123.3 | 126.5 | 112.5K | -0.9 | | 0.71 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 27.10 | 25.00 | 26.70 | 9.3K | -0.80 | | 2.91 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 137.9 | 134.5 | 137.9 | 38.1K | 0.0 | | 0.00 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,029 | 2,011 | 2,029 | 0 | 11 | | 0.53 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,029 | 2,011 | 2,029 | 0 | 11 | | 0.53 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.365 | 6.264 | 6.291 | 500 | -0.040 | | 0.63 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.85 | 23.75 | 23.75 | 100 | 0.11 | | 0.45 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,180 | 1,169 | 1,176 | 0 | -2 | | 0.17 | |
| GELN | Gelion Plc | 18.34 | 18.00 | 18.25 | 209.5K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.500 | 5.025 | 5.250 | 25.4K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.02 | | 0.16 | |
| GEMD | Gem Diamonds Limited | 4.310 | 3.800 | 4.100 | 998.9K | 0.000 | | 0.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.616 | 7.616 | 7.616 | 0 | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.3500 | 0.3000 | 0.3250 | 49.8K | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.30 | 53.30 | 53.30 | 0 | 0.01 | | 0.02 | |
| GEN | Genuit Group Plc | 377.0 | 370.5 | 375.5 | 551.5K | 2.0 | | 0.54 | |
| GEND | Lyxor Global Gender Equality | 15.26 | 15.24 | 15.25 | 130 | 0.09 | | 0.61 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,933 | 1,919 | 1,933 | 2.2K | 12 | | 0.65 | |
| GENF | Genflow Biosciences Plc | 2.100 | 1.900 | 2.000 | 643.8K | -0.050 | | 2.44 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,717 | 2,717 | 2,717 | 0 | 17 | | 0.62 | |
| GENI | Genincode Plc | 1.200 | 1.150 | 1.150 | 2.38M | -0.025 | | 2.13 | |
| GENL | Genel Energy Plc | 64.90 | 61.00 | 63.80 | 257.5K | 0.40 | | 0.63 | |
| GENY | Lyxor MSCI Millennials ESG | 17.71 | 17.71 | 17.71 | 0 | 0.09 | | 0.50 | |
| GEO | Geo Exploration Limited | 0.1550 | 0.1350 | 0.1420 | 97.7M | -0.0130 | | 8.39 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.55 | 23.25 | 23.27 | 33.9K | -0.27 | | 1.15 | |
| GETB | Getbusy Plc | 72.00 | 69.50 | 69.50 | 15.3K | 1.00 | | 1.46 | |
| GEX | Mining Minerals & Metals Plc | 6.888 | 5.867 | 6.100 | 1.63M | 0.350 | | 6.09 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 75.02 | 74.81 | 74.81 | 100 | 0.06 | | 0.07 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.82 | 37.69 | 37.69 | 548 | -0.01 | | 0.02 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.37 | 55.30 | 55.37 | 100 | 0.12 | | 0.22 | |
| GFIN | Gfinity Plc | 0.0450 | 0.0370 | 0.0400 | 124.8M | 0.0020 | | 5.26 | |
| GFM | Griffin Mining Limited | 342.0 | 320.0 | 327.0 | 51.0K | -3.0 | | 0.91 | |
| GFRD | Galliford TRY Holdings Plc | 555.0 | 544.6 | 546.0 | 130.7K | -6.0 | | 1.09 | |
| GFTU | Grafton Group Plc | 985.9 | 970.0 | 982.2 | 237.3K | 11.5 | | 1.18 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 17.66 | 17.03 | 17.58 | 226 | 0.55 | | 3.21 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 14.90 | 14.03 | 14.90 | 100 | 0.47 | | 3.28 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,956 | 3,956 | 3,956 | 0 | 12 | | 0.29 | |
| GGP | Greatland Gold Plc | 709.0 | 691.5 | 702.6 | 811.1K | 0.4 | | 0.06 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.52 | 47.87 | 47.88 | 4.2K | -0.18 | | 0.37 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,195 | 2,159 | 2,169 | 1.2K | -5 | | 0.23 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,565 | 3,536 | 3,543 | 9.3K | -10 | | 0.28 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,005 | 2,981 | 2,989 | 325 | -5 | | 0.17 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.90 | 40.44 | 40.44 | 100 | -0.12 | | 0.30 | |
| GGVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.06 | | 0.59 | |
| GHH | Gooch & Housego Plc | 778.0 | 752.0 | 756.0 | 51.1K | -4.0 | | 0.53 | |
| GHT2 | Rcb Bonds PLC | 97.28 | 97.28 | 96.15 | 10.1K | -0.08 | | 0.08 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.00 | 61.50 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.093 | 5.093 | 5.093 | 0 | -0.002 | | 0.04 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.821 | 4.786 | 4.790 | 27.9K | 0.003 | | 0.06 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.59 | 89.61 | 90.00 | 781 | -0.01 | | 0.01 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 25.13 | 25.01 | 25.05 | 17.5K | 0.05 | | 0.18 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 54.75 | 53.36 | 54.26 | 48.0K | -0.71 | | 1.28 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.44 | 39.44 | 39.44 | 0 | 0.10 | | 0.26 | |
| GIGU | Investment Grade Corporate Bond Active | 53.29 | 53.29 | 53.29 | 0 | 0.04 | | 0.07 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.67 | 17.54 | 17.67 | 19.3K | 0.02 | | 0.11 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.555 | 4.518 | 4.527 | 27.7K | 0.004 | | 0.09 | |
| GILG | Ish Glbinfgov E Gbh D | 4.611 | 4.557 | 4.593 | 39.3K | 0.014 | | 0.31 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.56 | 10.53 | 10.55 | 23.1K | 0.04 | | 0.35 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,964 | 13,856 | 13,959 | 939 | 83 | | 0.59 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,348 | 10,000 | 10,334 | 1.9K | 31 | | 0.30 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.52 | 28.72 | 29.52 | 7.5K | 0.33 | | 1.13 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,794 | 4,767 | 4,793 | 1.0K | 13 | | 0.27 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.98 | 10.90 | 10.96 | 13.5K | 0.03 | | 0.27 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.91 | 11.85 | 11.88 | 100 | 0.02 | | 0.16 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 102.1 | 99.0 | 102.1 | 32.5K | 0.2 | | 0.23 | |
| GKP | Gulf Keystone Petroleum Ltd | 211.5 | 203.0 | 206.0 | 653.0K | -1.0 | | 0.48 | |
| GL3S | Ls -3X Short Gold Etp | 0.2830 | 0.2830 | 0.2830 | 100 | 0.0030 | | 1.07 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.81 | 28.75 | 28.79 | 37.7K | 0.04 | | 0.12 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 32.08 | 32.06 | 32.08 | 11.5K | 0.05 | | 0.16 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.26 | 26.26 | 26.26 | 790 | 0.02 | | 0.07 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.73 | 30.70 | 30.70 | 2.7K | 0.01 | | 0.02 | |
| GLB | Glanbia Plc | 18.00 | 16.90 | 17.90 | 375.8K | -0.10 | | 0.56 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.44 | 19.38 | 19.44 | 1.8K | 0.05 | | 0.25 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 49.23 | 47.73 | 48.52 | 1.1K | -0.19 | | 0.38 | |
| GLD3 | Ls 3X Long Gold Etp | 84.00 | 81.20 | 83.40 | 1.5K | -1.20 | | 1.42 | |
| GLDA | Amundi Physical Gold Etc | 15,229 | 15,046 | 15,197 | 3.9K | -36 | | 0.24 | |
| GLDD | Amundi Physical Gold Etc | 205.8 | 203.4 | 205.3 | 3.9K | -0.9 | | 0.42 | |
| GLDE | Leverage Shares Public Limited Company | 1,240 | 1,212 | 1,233 | 5.4K | 0 | | 0.02 | |
| GLDI | Leverage Shares Public Limited Company | 16.66 | 16.55 | 16.66 | 505 | -0.02 | | 0.12 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 676.9 | 676.9 | 676.9 | 0 | -3.4 | | 0.50 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.87 | 39.60 | 39.80 | 43.5K | 0.19 | | 0.48 | |
| GLDW | Wisdomtree Core Physical Gold | 38,129 | 37,835 | 38,090 | 1.9K | -91 | | 0.24 | |
| GLE | Mj Gleeson Plc | 356.0 | 340.0 | 351.0 | 90.8K | 5.0 | | 1.45 | |
| GLEN | Glencore Plc | 531.6 | 518.9 | 525.5 | 26.06M | -9.0 | | 1.68 | |
| GLGG | Lg Clean Water ETF | 1,686 | 1,672 | 1,680 | 97.2K | 4 | | 0.23 | |
| GLR | Galileo Resources Plc | 0.8750 | 0.8500 | 0.8500 | 11.0K | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.94 | 22.85 | 22.92 | 4.3K | 0.17 | | 0.74 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 38.41 | 38.20 | 38.39 | 25.7K | 0.23 | | 0.59 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,737 | 3,725 | 3,734 | 234.7K | 8 | | 0.22 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,321 | 3,290 | 3,321 | 5.3K | 13 | | 0.39 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 36.32 | 36.01 | 36.32 | 18.8K | 0.30 | | 0.82 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,978 | 2,949 | 2,958 | 890 | 12 | | 0.40 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 49.05 | 48.93 | 49.05 | 4.4K | 0.05 | | 0.10 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.31 | 43.17 | 43.31 | 20.4K | 0.15 | | 0.34 | |
| GLUG | Lg Clean Water ETF | 22.82 | 22.67 | 22.69 | 24.5K | 0.03 | | 0.11 | |
| GLV | Glenveagh Properties Plc | 2.205 | 2.160 | 2.160 | 1.01M | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.74 | 38.69 | 38.69 | 216 | -0.02 | | 0.04 | |
| GMET | Golden Metal Resources Plc | 265.0 | 246.5 | 256.0 | 677.9K | 11.0 | | 4.49 | |
| GMIE | 0 | 6,957 | 6,780 | 6,954 | 0 | 11 | | 0.16 | |
| GMIEN | 0 | 6,957 | 6,781 | 6,954 | 0 | 11 | | 0.16 | |
| GMIN | FTSE Gold Mines Net Tax Index | 7,125 | 6,941 | 7,123 | 0 | 5 | | 0.07 | |
| GMIUCE | 0 | 4,809 | 4,692 | 4,807 | 0 | 10 | | 0.21 | |
| GMIUCEN | 0 | 4,809 | 4,692 | 4,807 | 0 | 10 | | 0.21 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 30.90 | 29.50 | 29.80 | 1.14M | -0.60 | | 1.97 | |
| GMS | Gulf Marine Services Plc | 23.00 | 22.50 | 23.00 | 2.9M | 0.30 | | 1.32 | |
| GNC | Greencore Group Plc | 273.0 | 265.0 | 273.0 | 1.43M | 6.0 | | 2.25 | |
| GNIP | Genip Plc | 11.50 | 10.60 | 10.75 | 61.1K | -0.25 | | 2.27 | |
| GNOG | Global X Genomics & Biotechnology | 6.899 | 6.150 | 6.218 | 4.9K | -0.081 | | 1.29 | |
| GNOM | Global X Genomics & Biotechnology | 8.579 | 8.332 | 8.481 | 100 | -0.043 | | 0.50 | |
| GNOV | First Trust Global Funds Public Limited | 35.37 | 35.14 | 35.25 | 4.6K | -0.07 | | 0.20 | |
| GNS | Genus Plc | 3,177 | 2,810 | 2,840 | 383.5K | -330 | | 10.41 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 38.95 | 37.79 | 37.91 | 265 | -0.05 | | 0.13 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.06 | 27.94 | 28.06 | 1.3K | 0.02 | | 0.07 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 288.6 | 283.0 | 288.6 | 100 | -0.5 | | 0.16 | |
| GONS | Invesco Markets PLC | 512.8 | 512.8 | 512.8 | 0 | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.82 | 10.82 | 10.82 | 0 | -0.11 | | 1.01 | |
| GOO2 | Levshares 2X Alphabet Etp | 209.5 | 204.0 | 209.5 | 100 | -5.3 | | 2.47 | |
| GOO3 | Levshares 3X Alphabet Etp | 175.0 | 156.9 | 163.9 | 2.6K | -6.0 | | 3.51 | |
| GOOE | Levshares 2X Alphabet Etp | 187.5 | 175.0 | 178.0 | 120 | -4.0 | | 2.20 | |
| GOOG | 1X Goog | 943.5 | 938.8 | 943.5 | 100 | -9.5 | | 1.00 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.74 | 13.50 | 13.56 | 1.2K | -0.09 | | 0.67 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1,020 | 990 | 1,003 | 5.4K | -7 | | 0.72 | |
| GOOS | Levshares -1X Alphabet Etp | 2.978 | 2.978 | 2.978 | 0 | 0.030 | | 1.02 | |
| GOT | Global Opportunities Trust Plc | 370.0 | 360.5 | 363.0 | 28.7K | -5.0 | | 1.36 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.045 | 8.045 | 8.045 | 0 | 0.002 | | 0.02 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.32 | 10.32 | 10.32 | 5.2K | 0.02 | | 0.21 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.954 | 5.931 | 5.954 | 200 | 0.012 | | 0.20 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.57 | 10.57 | 10.57 | 0 | 0.02 | | 0.17 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,448 | 4,424 | 4,446 | 100 | 9 | | 0.21 | |
| GOVH | Hanetf Icav | 761.2 | 761.2 | 761.2 | 0 | 1.6 | | 0.21 | |
| GOVI | Pimco Etfs Public Limited Company | 25.40 | 25.40 | 25.40 | 0 | 0.02 | | 0.09 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.324 | 4.308 | 4.322 | 5.2K | 0.006 | | 0.14 | |
| GOVS | Pimco Etfs Public Limited Company | 25.27 | 25.27 | 25.27 | 0 | 0.02 | | 0.10 | |
| GOVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.04 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.45 | 53.45 | 53.45 | 0 | 0.06 | | 0.11 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.40 | 25.40 | 25.40 | 0 | 0.02 | | 0.09 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,994 | 1,979 | 1,992 | 0 | 9 | | 0.43 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,256 | 15,760 | 15,786 | 0 | -399 | | 2.47 | |
| GPBGI204 | Focused Value Select Index | 10,687 | 10,561 | 10,627 | 0 | 71 | | 0.68 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,658 | 1,638 | 1,650 | 0 | -4 | | 0.27 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,541 | 2,521 | 2,532 | 0 | 5 | | 0.21 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,541 | 2,521 | 2,532 | 0 | 5 | | 0.21 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,230 | 2,211 | 2,216 | 0 | 14 | | 0.65 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,230 | 2,211 | 2,216 | 0 | 14 | | 0.65 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,473 | 1,452 | 1,456 | 0 | 9 | | 0.61 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,473 | 1,452 | 1,456 | 0 | 9 | | 0.61 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,035 | 1,995 | 2,002 | 0 | -33 | | 1.63 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,020 | 2,999 | 3,012 | 0 | 1 | | 0.02 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,393 | 3,361 | 3,388 | 0 | 12 | | 0.36 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,020 | 2,999 | 3,012 | 0 | 1 | | 0.02 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,393 | 3,361 | 3,388 | 0 | 12 | | 0.36 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,344 | 2,323 | 2,334 | 0 | -6 | | 0.27 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,344 | 2,323 | 2,334 | 0 | -6 | | 0.27 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,311 | 3,280 | 3,308 | 0 | 8 | | 0.25 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,311 | 3,280 | 3,308 | 0 | 8 | | 0.25 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 346.5 | 340.5 | 342.5 | 530.3K | 0.5 | | 0.15 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,062 | 1,992 | 2,001 | 0 | -53 | | 2.60 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,098 | 10,024 | 10,072 | 0 | 48 | | 0.48 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 10,002 | 9,929 | 9,979 | 0 | 50 | | 0.50 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,317 | 10,242 | 10,291 | 0 | 49 | | 0.48 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,229 | 10,154 | 10,205 | 0 | 51 | | 0.50 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 1,006 | 999 | 1,003 | 0 | 2 | | 0.22 | |
| GPM | Golden Prospect Precious Metals Limited | 105.0 | 102.0 | 103.5 | 565.3K | -1.5 | | 1.43 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,568 | 13,219 | 13,227 | 0 | -212 | | 1.57 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,523 | 14,340 | 14,346 | 0 | -104 | | 0.72 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,724 | 1,712 | 1,721 | 0 | 5 | | 0.28 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,266 | 2,257 | 2,261 | 0 | 25 | | 1.14 | |
| GPSA | Ish MSCI USA ESG Acc | 10.57 | 10.45 | 10.50 | 1.09M | -0.03 | | 0.27 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,688 | 3,666 | 3,688 | 0 | 18 | | 0.48 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,249 | 1,242 | 1,248 | 0 | 4 | | 0.31 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,675 | 2,654 | 2,666 | 0 | 4 | | 0.14 | |
| GPT3 | Leverage Shares Public Limited Company | 50.60 | 46.60 | 48.03 | 1.8K | -2.21 | | 4.40 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 343.1 | 340.7 | 341.7 | 0 | -0.5 | | 0.14 | |
| GPTS | Leverage Shares Public Limited Company | 1.384 | 1.384 | 1.384 | 0 | 0.055 | | 4.14 | |
| GPVAN001 | FTSE High Dividend Yield Index | 302.3 | 299.6 | 301.3 | 0 | -0.2 | | 0.08 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,923 | 1,911 | 1,916 | 0 | 5 | | 0.24 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 662.1 | 655.8 | 661.3 | 0 | 2.9 | | 0.44 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,919 | 1,904 | 1,909 | 0 | -1 | | 0.04 | |
| GPVAN112 | FTSE Developed ex North America High | 2,015 | 2,003 | 2,008 | 0 | 4 | | 0.19 | |
| GPVAN113 | FTSE Developed ex North America High | 2,015 | 2,003 | 2,008 | 0 | 4 | | 0.19 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.77 | 27.35 | 27.35 | 10.0K | -0.38 | | 1.36 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.595 | 9.589 | 9.595 | 22.1K | 0.009 | | 0.09 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.30 | 21.19 | 21.30 | 1.3K | 0.09 | | 0.43 | |
| GQME | Goldman Sachs Etf Icav | 20.47 | 20.31 | 20.31 | 150 | -0.19 | | 0.90 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.13 | 13.02 | 13.07 | 42.4K | -0.04 | | 0.30 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.92 | 12.51 | 12.51 | 22.1K | -0.40 | | 3.09 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.750 | 6.750 | 200 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 848.0 | 838.2 | 841.8 | 4.2K | -2.5 | | 0.29 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.334 | 9.334 | 9.334 | 0 | 0.051 | | 0.55 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 62.11 | 60.67 | 61.33 | 49.7K | -0.33 | | 0.54 | |
| GREN | GS Green Bond ETF GBP H | 44.61 | 44.59 | 44.61 | 100 | 0.11 | | 0.24 | |
| GRG | Greggs Plc | 1,611 | 1,581 | 1,589 | 327.6K | -7 | | 0.44 | |
| GRGB | BNP Paribas Easy Icav | 8.146 | 8.146 | 8.146 | 0 | 0.052 | | 0.64 | |
| GRI | Grainger Plc | 193.4 | 188.2 | 190.2 | 4.34M | 1.2 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund Plc | 74.00 | 72.53 | 74.00 | 323.6K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 18.00 | 18.00 | 485.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8500 | 0.7500 | 0.8000 | 5.97M | -0.0250 | | 3.03 | |
| GROC | Greenroc Mining Plc | 4.344 | 3.900 | 4.150 | 1.48M | 0.250 | | 6.41 | |
| GROW | Molten Ventures Plc | 483.2 | 461.4 | 465.0 | 264.6K | -3.0 | | 0.64 | |
| GRP | Greencoat Renewables Plc | 0.6720 | 0.6580 | 0.6660 | 118.6K | 0.0060 | | 0.91 | |
| GRX | Greenx Metals Limited | 50.00 | 48.95 | 49.00 | 106.3K | 1.00 | | 2.08 | |
| GS2 | Levshares 2X Goldman Etp | 110.0 | 110.0 | 110.0 | 0 | 4.5 | | 4.27 | |
| GS2E | Levshares 2X Goldman Etp | 93.25 | 91.50 | 93.25 | 0 | 4.00 | | 4.48 | |
| GSBG | GS Green Bond ETF USD H | 57.31 | 57.31 | 57.31 | 0 | 0.08 | | 0.14 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 193.4 | 190.8 | 192.4 | 444.9K | 1.2 | | 0.63 | |
| GSCU | Great Southern Copper Plc | 2.900 | 2.600 | 2.720 | 750.6K | -0.040 | | 1.45 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 43.00 | 42.32 | 42.32 | 100 | -0.17 | | 0.41 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.00 | 52.70 | 52.70 | 846.6K | -1.30 | | 2.41 | |
| GSGR | GS Green Bond ETF EUR | 50.09 | 50.09 | 50.09 | 0 | 0.06 | | 0.12 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.63 | 38.63 | 38.63 | 0 | 0.08 | | 0.22 | |
| GSHT | Rcb Bonds PLC | 96.58 | 96.56 | 97.83 | 45.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.19 | 52.19 | 52.19 | 0 | 0.00 | | 0.00 | |
| GSK | Gsk Plc | 2,222 | 2,154 | 2,167 | 7.35M | -47 | | 2.12 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 94.78 | 93.84 | 93.84 | 100 | -0.45 | | 0.48 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.58 | 27.58 | 27.58 | 0 | 0.02 | | 0.08 | |
| GSPE | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | -0.03 | | 0.29 | |
| GSPP | Goldman Sachs Etf Icav | 7.505 | 7.505 | 7.505 | 0 | -0.012 | | 0.16 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.66 | 11.51 | 11.57 | 256.1K | -0.05 | | 0.40 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.706 | 9.624 | 9.666 | 13.8K | -0.019 | | 0.20 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 94.10 | 94.10 | 94.10 | 0 | -1.70 | | 1.77 | |
| GST | Gstechnologies Ltd | 0.3700 | 0.3000 | 0.3700 | 17.71M | -0.0050 | | 1.33 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.552 | 9.527 | 9.527 | 300 | -0.010 | | 0.10 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 485.8 | 485.3 | 485.3 | 3.1K | 3.4 | | 0.71 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.21 | 10.19 | 10.21 | 100 | 0.02 | | 0.18 | |
| GTC | Getech Group Plc | 2.294 | 2.150 | 2.150 | 53.0K | 0.050 | | 2.38 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0950 | 0.0800 | 0.0850 | 2.49M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 450.0 | 410.0 | 450.0 | 4.0K | -15.0 | | 3.23 | |
| GTIL | Xtrackers World Gti | 36.80 | 36.80 | 36.80 | 0 | -0.04 | | 0.10 | |
| GTIS | Xtrackers World Small Cap Gti | 41.36 | 41.36 | 41.36 | 0 | 0.09 | | 0.21 | |
| GTLY | Gateley [Holdings] Plc | 84.00 | 79.00 | 80.00 | 362.9K | -4.00 | | 4.76 | |
| GUAR | BNP Paribas Easy | 12.13 | 12.01 | 12.13 | 2.1K | 0.09 | | 0.76 | |
| GUGB | BNP Paribas Easy | 10.59 | 10.59 | 10.59 | 0 | 0.09 | | 0.84 | |
| GUN | Gunsynd Plc | 0.1200 | 0.1060 | 0.1100 | 18.79M | -0.0050 | | 4.35 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.770 | 1.680 | 1.770 | 709 | 0.070 | | 4.12 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.550 | 1.680 | 19.59M | 0.080 | | 5.00 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.45 | 39.13 | 39.36 | 299.3K | 0.08 | | 0.21 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 32.90 | 32.12 | 32.90 | 11.4K | 0.72 | | 2.24 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.75 | 45.07 | 45.75 | 575 | 0.85 | | 1.89 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 111.4 | 108.7 | 109.2 | 4.6K | -1.6 | | 1.44 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.01 | 35.82 | 35.82 | 107 | -0.27 | | 0.73 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 176.6 | 175.2 | 176.0 | 442.4K | 1.0 | | 0.57 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |