| G06 | FTSE Asia Pacific All Cap Index | 809.4 | 800.2 | 808.8 | 0 | 8.7 | | 1.09 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,015 | 1,001 | 1,014 | 0 | 9 | | 0.92 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 931.3 | 916.6 | 930.8 | 0 | 10.2 | | 1.11 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,015 | 997 | 1,015 | 0 | 14 | | 1.37 | |
| G10 | FTSE Greater China All Cap Index | 956.4 | 940.2 | 955.7 | 0 | 13.9 | | 1.47 | |
| G11 | FTSE Europe LMS Index | 669.3 | 665.4 | 668.1 | 0 | 3.5 | | 0.52 | |
| G12 | FTSE Europe LMS Ex UK Index | 776.8 | 772.2 | 775.1 | 0 | 2.6 | | 0.33 | |
| G14 | FTSE Eurobloc LMS Index | 696.4 | 691.6 | 694.5 | 0 | 1.2 | | 0.18 | |
| G4M | Gear4music (Holdings) Plc | 304.0 | 290.0 | 297.0 | 18.5K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,966 | 8,939 | 8,960 | 5.9K | 3 | | 0.03 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.837 | 4.823 | 4.828 | 52.6K | 0.001 | | 0.02 | |
| GABI | GCP Asset Backed Income Fund Limited | 69.00 | 67.95 | 69.00 | 95.2K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,202 | 4,181 | 4,202 | 613 | 4 | | 0.09 | |
| GAGU | Amundi Index Solutions - Amundi Index | 56.71 | 56.61 | 56.63 | 8 | -0.03 | | 0.05 | |
| GAID | GAIL (India) Limited | 11.00 | 10.90 | 11.00 | 4.2K | -0.30 | | 2.64 | |
| GAL | Galantas Gold Corporation | 36.00 | 11.00 | 27.80 | 7.18M | 2.50 | | 32.26 | |
| GAMA | Gamma Communications PLC | 885.0 | 867.6 | 879.0 | 189.3K | 2.0 | | 0.23 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 112.0 | 106.0 | 108.5 | 63.2K | 0.0 | | 0.00 | |
| GAUG | First Trust Global Funds Public Limited | 35.47 | 35.33 | 35.47 | 710 | 0.00 | | 0.01 | |
| GAW | Games Workshop Group PLC | 18,510 | 18,110 | 18,450 | 42.4K | 10 | | 0.05 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.03 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,858 | 5,846 | 5,855 | 649 | -16 | | 0.27 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 27.84 | 27.57 | 27.66 | 13.5K | 0.10 | | 0.36 | |
| GBEG | Invesco Markets Ii PLC | 514.9 | 514.9 | 514.9 | 0 | -0.2 | | 0.03 | |
| GBG | GB Group plc | 246.5 | 242.5 | 246.5 | 952.9K | 2.5 | | 1.03 | |
| GBHG | Invesco Markets II plc - Invesco Global | 581.9 | 579.4 | 580.9 | 13.7K | 0.7 | | 0.12 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 439.2 | 439.1 | 439.2 | 337 | 0.6 | | 0.14 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.917 | 5.880 | 5.917 | 85 | 0.005 | | 0.08 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,475 | 2,472 | 2,475 | 14 | -1 | | 0.04 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 986.1 | 983.9 | 985.8 | 2.5K | -0.5 | | 0.05 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 828.6 | 826.0 | 827.2 | 633 | 0.2 | | 0.02 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 43.98 | 43.89 | 43.97 | 17.6K | 0.01 | | 0.02 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.5 | 514.2 | 514.3 | 11.3K | 0.3 | | 0.06 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 26.37 | 26.08 | 26.37 | 550 | 0.09 | | 0.33 | |
| GBS | Gold Bullion Securities Limited - Gold | 409.4 | 405.1 | 408.0 | 13.9K | 3.6 | | 0.89 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,292 | 2,267 | 2,287 | 66.4K | 20 | | 0.88 | |
| GBSS | Gold Bullion Securities ETC | 30,321 | 30,061 | 30,281 | 2.9K | 326 | | 1.08 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,420 | 4,409 | 4,420 | 6 | -4 | | 0.09 | |
| GBUS | WisdomTree Long USD Short GBP | 5,585 | 5,573 | 5,585 | 26 | 7 | | 0.12 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.208 | 7.146 | 7.161 | 2.2K | 0.055 | | 0.77 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.298 | 5.298 | 5.298 | 0 | -0.011 | | 0.21 | |
| GCBH | Amundi Index Solutions | 20.41 | 20.41 | 20.41 | 0 | 0.01 | | 0.05 | |
| GCBS | Invesco Markets Ii PLC | 392.5 | 392.5 | 392.5 | 0 | 0.1 | | 0.03 | |
| GCED | Invesco Markets II plc - Invesco Global | 21.82 | 21.71 | 21.82 | 43 | 0.07 | | 0.32 | |
| GCEX | Invesco Markets Ii PLC | 1,613 | 1,611 | 1,611 | 100 | 9 | | 0.54 | |
| GCG | Golden Rock Global PLC | 3.630 | 3.000 | 3.450 | 190.4K | 0.300 | | 9.52 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 267.7 | 166.4 | 267.7 | 0 | 2.6 | | 0.98 | |
| GCL | Geiger Counter Limited | 68.11 | 63.26 | 65.00 | 825.6K | 1.00 | | 1.57 | |
| GCLE | Invesco Markets II plc - Invesco Global | 23.07 | 22.86 | 22.86 | 2 | 0.14 | | 0.63 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,702 | 1,690 | 1,697 | 2.7K | 15 | | 0.88 | |
| GCM | GCM Resources Plc | 6.500 | 6.302 | 6.400 | 292.9K | 0.050 | | 0.78 | |
| GCOR | Franklin Templeton Icav | 28.01 | 28.01 | 28.01 | 0 | 0.03 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 19.52 | 19.34 | 19.52 | 0 | 0.15 | | 0.79 | |
| GCP | GCP Infrastructure Investments Limited | 74.80 | 74.10 | 74.60 | 3.11M | 0.40 | | 0.54 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,522 | 5,515 | 5,522 | 4.1K | -11 | | 0.20 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 63.00 | 62.21 | 62.21 | 180 | 0.50 | | 0.80 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 40.03 | 39.75 | 39.81 | 141 | 0.31 | | 0.80 | |
| GDGB | VanEck Gold Miners UCITS ETF | 76.54 | 73.96 | 75.89 | 71.7K | 1.95 | | 2.62 | |
| GDIG | VanEck Global Mining UCITS A | 60.77 | 59.23 | 60.15 | 12.9K | 1.69 | | 2.86 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 3.049 | 2.936 | 3.049 | 395 | -0.237 | | 7.43 | |
| GDP | Goldplat PLC | 9.500 | 8.500 | 9.000 | 278.6K | 0.000 | | 0.00 | |
| GDR | genedrive plc | 0.9899 | 0.9000 | 0.9500 | 948.7K | -0.0250 | | 2.50 | |
| GDWN | Goodwin PLC | 23,698 | 23,100 | 23,400 | 6.8K | 1,100 | | 4.93 | |
| GDX | VanEck Gold Miners UCITS ETF | 103.1 | 99.8 | 102.2 | 183.8K | 2.5 | | 2.44 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 17.80 | 15.90 | 16.90 | 49.8K | 1.25 | | 7.60 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 110.9 | 106.9 | 109.6 | 90.1K | 2.2 | | 2.03 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,865 | 1,844 | 1,865 | 0 | 20 | | 1.07 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,865 | 1,844 | 1,865 | 0 | 20 | | 1.07 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 573.5 | 573.0 | 573.5 | 22 | 0.1 | | 0.97 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 22.20 | 22.06 | 22.10 | 2.4K | 0.13 | | 0.57 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,144 | 1,136 | 1,144 | 0 | 8 | | 0.67 | |
| GELN | Gelion PLC | 20.94 | 20.00 | 20.50 | 118.0K | 2.00 | | 10.81 | |
| GEM | Gemfields Plc | 5.890 | 5.550 | 5.750 | 29.6K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.10 | 10.10 | 10.10 | 0 | 0.01 | | 0.14 | |
| GEMD | Gem Diamonds Ltd | 3.300 | 2.525 | 2.750 | 1.41M | 0.025 | | 0.83 | |
| GEMG | Goldman Sachs Etf Icav | 7.480 | 7.480 | 7.480 | 0 | 0.014 | | 0.19 | |
| GEMR | Gem Resources Plc | 0.4250 | 0.4000 | 0.4250 | 50.1K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.44 | 52.44 | 52.44 | 0 | -0.12 | | 0.22 | |
| GEN | Genuit Group plc | 328.5 | 314.0 | 328.5 | 3.62M | -3.5 | | 1.07 | |
| GEND | Amundi Global Gender Equality ETF | 14.61 | 14.59 | 14.61 | 78 | 0.14 | | 0.94 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,872 | 1,861 | 1,865 | 544 | 19 | | 1.01 | |
| GENF | Genflow Biosciences plc | 2.000 | 1.800 | 1.900 | 1.56M | -0.100 | | 5.19 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,640 | 2,639 | 2,639 | 318 | 26 | | 0.99 | |
| GENI | Genincode PLC | 2.275 | 2.000 | 2.050 | 2.22M | -0.150 | | 6.12 | |
| GENL | Genel Energy Plc | 59.54 | 58.00 | 58.00 | 46.5K | -0.50 | | 0.85 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.39 | 18.31 | 18.31 | 7 | 0.01 | | 0.08 | |
| GEO | Empire Metals Limited | 0.1240 | 0.1110 | 0.1175 | 69.9M | -0.0020 | | 1.67 | |
| GEP | Hanetf Icav | 23.68 | 23.50 | 23.58 | 253 | -0.09 | | 0.37 | |
| GETB | GetBusy PLC | 89.75 | 83.00 | 87.50 | 22.8K | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 3.190 | 2.825 | 3.050 | 1.12M | 0.490 | | 19.14 | |
| GFA | VanEck Global Fallen Angel High Yield | 73.75 | 73.23 | 73.23 | 32 | -0.12 | | 0.16 | |
| GFEB | First Trust Global Funds Public Limited | 37.24 | 37.24 | 37.24 | 906 | 0.00 | | 0.00 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.39 | 54.38 | 54.38 | 4 | 0.05 | | 0.08 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0330 | 9.97M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining | 262.3 | 257.5 | 260.0 | 41.7K | -8.0 | | 2.97 | |
| GFRD | Galliford Try PLC | 531.0 | 506.0 | 529.0 | 205.8K | 3.0 | | 0.58 | |
| GFTU | Grafton Group plc | 975.1 | 940.0 | 975.1 | 278.4K | 7.7 | | 0.82 | |
| GG3S | Leverage Shares Public Limited Company | 17.30 | 16.07 | 17.30 | 1.1K | 0.69 | | 4.16 | |
| GGES | Leverage Shares Public Limited Company | 14.79 | 14.79 | 14.79 | 0 | 0.60 | | 4.21 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,909 | 3,882 | 3,909 | 206 | 1 | | 0.02 | |
| GGP | Greatland Resources Limited | 580.8 | 558.3 | 559.0 | 3.37M | 14.2 | | 2.71 | |
| GGRA | WisdomTree Global Quality Dividend | 46.91 | 46.77 | 46.80 | 1.2K | 0.22 | | 0.46 | |
| GGRB | WisdomTree Global Quality Dividend | 2,145 | 2,120 | 2,125 | 825 | 14 | | 0.65 | |
| GGRG | WisdomTree Global Quality Dividend | 3,477 | 3,464 | 3,475 | 1.1K | 23 | | 0.67 | |
| GGRP | WisdomTree Global Quality Dividend | 2,930 | 2,921 | 2,929 | 1.9K | 16 | | 0.55 | |
| GGRW | WisdomTree Global Quality Dividend | 39.46 | 39.40 | 39.46 | 238 | 0.19 | | 0.48 | |
| GGVT | Goldman Sachs Etf Icav | 9.989 | 9.989 | 9.989 | 0 | 0.020 | | 0.20 | |
| GHH | Gooch & Housego Plc | 634.0 | 609.6 | 624.0 | 106.5K | 0.0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 93.00 | 93.00 | 94.85 | 500 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth VCT plc | 0.6100 | 0.5950 | 0.6100 | 21.1K | 0.0000 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 49.60 | 48.20 | 49.60 | 71.1K | 0.00 | | 0.00 | |
| GHYG | iShares Global High Yield Corp Bond | 4.784 | 4.746 | 4.766 | 25.1K | 0.013 | | 0.27 | |
| GHYS | iShares Global High Yield Corporate Bond | 91.26 | 90.35 | 90.89 | 574 | 0.31 | | 0.34 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.96 | 24.82 | 24.82 | 283 | 0.01 | | 0.02 | |
| GI08 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 45.11 | 43.90 | 44.52 | 17.4K | 1.46 | | 3.36 | |
| GIGP | Goldman Sachs Etf Icav | 38.88 | 38.88 | 38.88 | 0 | 0.00 | | 0.01 | |
| GIGU | Goldman Sachs Etf Icav | 52.48 | 52.48 | 52.48 | 0 | -0.06 | | 0.10 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.56 | 17.47 | 17.52 | 6.1K | 0.00 | | 0.01 | |
| GILE | iShares Global Inflation Linked Govt | 4.477 | 4.468 | 4.477 | 24.5K | 0.001 | | 0.02 | |
| GILG | iShares Global Inflation Linked Govt | 4.532 | 4.511 | 4.530 | 69.6K | 0.002 | | 0.04 | |
| GILH | Multi Units Luxembourg | 10.36 | 10.36 | 10.36 | 0 | 0.01 | | 0.11 | |
| GILI | Lyxor Core UK Government | 13,586 | 13,449 | 13,586 | 257 | 23 | | 0.17 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,212 | 10,163 | 10,207 | 5.5K | 13 | | 0.13 | |
| GIN | SPDR Morningstar Multi-Asset Global | 27.71 | 27.49 | 27.56 | 2.6K | -0.09 | | 0.33 | |
| GINC | First Trust Global Equity Income UCITS | 4,399 | 4,362 | 4,372 | 326 | 44 | | 1.01 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.84 | 10.79 | 10.83 | 1.8K | 0.01 | | 0.11 | |
| GIST | Multi Units Luxembourg | 11.68 | 11.68 | 11.68 | 0 | 0.00 | | 0.03 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 82.17 | 79.35 | 81.16 | 75.0K | 1.77 | | 2.19 | |
| GKP | Gulf Keystone Petroleum Ltd | 180.8 | 171.0 | 176.0 | 392.6K | 5.0 | | 2.92 | |
| GL3S | Leverage Shares Public Limited Company | 0.5300 | 0.5160 | 0.5160 | 6.0K | -0.0130 | | 2.46 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.93 | 28.84 | 28.89 | 61.0K | -0.01 | | 0.05 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.65 | 31.64 | 31.65 | 5.0K | -0.04 | | 0.11 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.23 | 26.20 | 26.22 | 149 | -0.06 | | 0.21 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.83 | 30.75 | 30.83 | 3.4K | -0.02 | | 0.07 | |
| GLB | Glanbia plc | 14.80 | 14.00 | 14.10 | 4.3K | -0.35 | | 2.44 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.46 | 19.41 | 19.46 | 1.8K | 0.01 | | 0.06 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.04 | 45.36 | 46.04 | 839 | 0.41 | | 0.90 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 60.40 | 58.60 | 59.80 | 1.3K | 1.40 | | 2.36 | |
| GLDA | Amundi Physical Gold ETC C | 13,128 | 13,026 | 13,117 | 999 | 133 | | 1.02 | |
| GLDD | Amundi Physical Gold ETC C USD | 177.2 | 175.6 | 176.7 | 8.8K | 1.8 | | 1.03 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,145 | 1,128 | 1,142 | 1.9K | -1 | | 0.09 | |
| GLDI | IncomeShares Gold+ Yield ETP | 15.44 | 15.26 | 15.38 | 647 | -0.02 | | 0.13 | |
| GLDU | UBS AG | 586.7 | 586.7 | 586.7 | 0 | 5.6 | | 0.96 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 37.48 | 37.12 | 37.26 | 10.6K | 0.14 | | 0.36 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 32,935 | 32,122 | 32,935 | 2.2K | 356 | | 1.09 | |
| GLE | MJ Gleeson plc | 429.0 | 410.0 | 410.0 | 61.1K | -13.0 | | 3.07 | |
| GLEN | Glencore PLC | 430.9 | 422.7 | 422.8 | 34.42M | 8.7 | | 2.06 | |
| GLGG | L&G Clean Water UCITS ETF | 1,549 | 1,531 | 1,536 | 28.4K | 1 | | 0.09 | |
| GLR | Galileo Resources Plc | 0.9348 | 0.8500 | 0.8750 | 2.22M | 0.0000 | | 0.00 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 21.20 | 21.09 | 21.20 | 503 | 0.09 | | 0.45 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 35.51 | 35.14 | 35.43 | 1.7K | 0.03 | | 0.07 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,699 | 3,694 | 3,699 | 2.1K | 3 | | 0.07 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,274 | 3,262 | 3,273 | 1.4K | 5 | | 0.15 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.58 | 36.25 | 36.48 | 14.5K | 0.03 | | 0.08 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,920 | 2,909 | 2,918 | 3.8K | 4 | | 0.12 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.53 | 49.46 | 49.49 | 1.1K | -0.02 | | 0.04 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.55 | 43.43 | 43.54 | 22.7K | 0.04 | | 0.09 | |
| GLUG | L&G Clean Water UCITS ETF | 20.89 | 20.73 | 20.73 | 19 | -0.01 | | 0.05 | |
| GLV | Glenveagh Properties PLC | 1.960 | 1.916 | 1.960 | 6.1K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.41 | 38.29 | 38.29 | 4.3K | -0.22 | | 0.56 | |
| GMET | Golden Metal Resources PLC | 149.0 | 139.0 | 142.0 | 258.0K | -2.0 | | 1.34 | |
| GMIE | 0 | 5,723 | 5,522 | 5,700 | 0 | 155 | | 2.80 | |
| GMIEN | 0 | 5,723 | 5,522 | 5,700 | 0 | 155 | | 2.80 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,811 | 5,623 | 5,787 | 0 | 140 | | 2.48 | |
| GMIUCE | 0 | 3,924 | 3,800 | 3,908 | 0 | 95 | | 2.49 | |
| GMIUCEN | 0 | 3,924 | 3,800 | 3,908 | 0 | 95 | | 2.49 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 40.90 | 40.20 | 40.50 | 136.3K | 0.10 | | 0.25 | |
| GMS | Gulf Marine Services PLC | 20.42 | 19.80 | 20.40 | 6.76M | 0.56 | | 2.96 | |
| GNC | Greencore Group | 250.0 | 244.5 | 247.0 | 846.0K | 3.0 | | 1.23 | |
| GNIP | GenIP PLC | 15.000 | 8.000 | 9.000 | 1.68M | 3.975 | | 45.95 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.438 | 6.259 | 6.400 | 5.8K | 0.321 | | 5.35 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.670 | 8.440 | 8.630 | 421 | 0.419 | | 5.17 | |
| GNOV | First Trust Global Funds Public Limited | 35.29 | 35.24 | 35.24 | 794 | 0.02 | | 0.05 | |
| GNS | Genus PLC | 2,655 | 2,575 | 2,635 | 43.7K | 50 | | 1.98 | |
| GOAT | VanEck Morningstar Global Wide Moat | 37.59 | 37.43 | 37.56 | 278 | 0.46 | | 1.25 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.87 | 27.74 | 27.87 | 577 | 0.27 | | 1.00 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 228.9 | 225.2 | 226.0 | 154 | 5.0 | | 2.23 | |
| GONS | Invesco Markets PLC | 510.0 | 509.8 | 509.8 | 8.0K | 0.1 | | 0.01 | |
| GOO1 | Leverage Shares Public Limited Company | 11.12 | 11.12 | 11.12 | 0 | -0.12 | | 1.08 | |
| GOO2 | Leverage Shares Public Limited Company | 229.4 | 222.1 | 222.1 | 100 | -6.2 | | 2.72 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 197.2 | 181.2 | 193.3 | 1.4K | -8.0 | | 4.22 | |
| GOOE | Leverage Shares Public Limited Company | 197.0 | 189.5 | 189.5 | 0 | -5.3 | | 2.70 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 987.0 | 965.3 | 986.8 | 34 | -12.1 | | 1.24 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 14.32 | 14.10 | 14.32 | 355 | -0.15 | | 1.07 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,064 | 1,048 | 1,064 | 648 | -10 | | 0.95 | |
| GOOS | Leverage Shares Public Limited Company | 2.938 | 2.938 | 2.938 | 0 | 0.040 | | 1.38 | |
| GOT | Global Opportunities Trust Ord | 344.5 | 337.0 | 339.0 | 163.9K | 10.0 | | 2.99 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.923 | 7.896 | 7.923 | 120 | -0.003 | | 0.04 | |
| GOV1 | BNP Paribas Easy | 9.977 | 9.977 | 9.977 | 0 | 0.034 | | 0.34 | |
| GOVD | Multi Units Luxembourg | 5.866 | 5.825 | 5.855 | 175 | 0.005 | | 0.09 | |
| GOVE | Hanetf Icav | 10.33 | 10.33 | 10.33 | 0 | 0.01 | | 0.11 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,390 | 4,384 | 4,390 | 2 | -1 | | 0.02 | |
| GOVH | Hanetf Icav | 744.1 | 744.1 | 744.1 | 0 | 0.9 | | 0.11 | |
| GOVI | Pimco Etfs Public Limited Company | 25.03 | 25.03 | 25.03 | 0 | 0.00 | | 0.02 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.274 | 4.265 | 4.270 | 422 | -0.006 | | 0.14 | |
| GOVS | Pimco Etfs Public Limited Company | 24.98 | 24.98 | 24.98 | 0 | -0.02 | | 0.06 | |
| GOVT | Goldman Sachs Etf Icav | 9.945 | 9.945 | 9.945 | 0 | 0.007 | | 0.07 | |
| GOVU | Amundi Index Solutions - Amundi Index | 52.67 | 52.56 | 52.67 | 55 | -0.05 | | 0.10 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.98 | 24.98 | 24.98 | 0 | -0.02 | | 0.06 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,949 | 1,933 | 1,948 | 0 | 13 | | 0.67 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,165 | 16,911 | 17,077 | 0 | 264 | | 1.57 | |
| GPBGI204 | Focused Value Select Index | 10,014 | 9,949 | 10,013 | 0 | 0 | | 0.00 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,610 | 1,585 | 1,610 | 0 | 18 | | 1.15 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,414 | 2,375 | 2,411 | 0 | 37 | | 1.56 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,414 | 2,375 | 2,411 | 0 | 37 | | 1.56 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,022 | 1,994 | 2,020 | 0 | 23 | | 1.13 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,022 | 1,994 | 2,020 | 0 | 23 | | 1.13 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,267 | 1,251 | 1,262 | 0 | 14 | | 1.16 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,267 | 1,251 | 1,262 | 0 | 14 | | 1.16 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,112 | 2,085 | 2,111 | 0 | 12 | | 0.57 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,918 | 2,896 | 2,913 | 0 | 8 | | 0.28 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,249 | 3,213 | 3,244 | 0 | 15 | | 0.46 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,918 | 2,896 | 2,913 | 0 | 8 | | 0.28 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,249 | 3,213 | 3,244 | 0 | 15 | | 0.46 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,285 | 2,263 | 2,285 | 0 | 19 | | 0.86 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,285 | 2,263 | 2,285 | 0 | 19 | | 0.86 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,386 | 3,323 | 3,377 | 0 | 31 | | 0.91 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,386 | 3,323 | 3,377 | 0 | 31 | | 0.91 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 331.0 | 315.0 | 327.0 | 1.11M | 1.0 | | 0.32 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,202 | 2,174 | 2,190 | 0 | 17 | | 0.79 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,529 | 9,431 | 9,442 | 0 | -49 | | 0.52 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,463 | 9,365 | 9,377 | 0 | -47 | | 0.50 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,734 | 9,634 | 9,645 | 0 | -50 | | 0.52 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,676 | 9,576 | 9,588 | 0 | -48 | | 0.50 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 932.1 | 927.3 | 932.1 | 0 | 3.5 | | 0.38 | |
| GPM | Golden Prospect Precious Metals Ltd | 98.81 | 96.40 | 96.70 | 545.5K | -1.50 | | 1.50 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,438 | 13,179 | 13,385 | 0 | 207 | | 1.57 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,839 | 13,584 | 13,808 | 0 | 203 | | 1.49 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,676 | 1,668 | 1,670 | 0 | -4 | | 0.22 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,059 | 2,054 | 2,056 | 0 | 30 | | 1.48 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.74 | 10.69 | 10.74 | 49.7K | 0.02 | | 0.15 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,357 | 3,340 | 3,355 | 0 | 13 | | 0.40 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,197 | 1,182 | 1,193 | 0 | 8 | | 0.72 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,620 | 2,601 | 2,620 | 0 | 18 | | 0.68 | |
| GPT3 | Leverage Shares Public Limited Company | 54.86 | 54.51 | 54.51 | 100 | -1.33 | | 2.38 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 305.9 | 302.7 | 303.6 | 0 | 0.6 | | 0.18 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.307 | 1.302 | 1.302 | 1.0K | 0.035 | | 2.70 | |
| GPVAN001 | FTSE High Dividend Yield Index | 286.7 | 284.2 | 286.7 | 0 | 2.0 | | 0.70 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,776 | 1,756 | 1,759 | 0 | -13 | | 0.73 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 615.5 | 606.9 | 607.7 | 0 | -5.3 | | 0.86 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,734 | 1,721 | 1,727 | 0 | 6 | | 0.37 | |
| GPVAN112 | FTSE Developed ex North America High | 1,823 | 1,812 | 1,820 | 0 | 16 | | 0.88 | |
| GPVAN113 | FTSE Developed ex North America High | 1,823 | 1,812 | 1,820 | 0 | 16 | | 0.88 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 24.87 | 24.87 | 24.87 | 0 | 0.20 | | 0.79 | |
| GQEU | Goldman Sachs Etf Icav | 9.012 | 9.012 | 9.012 | 0 | 0.058 | | 0.65 | |
| GQJY | Goldman Sachs Etf Icav | 18.74 | 18.74 | 18.74 | 0 | 0.04 | | 0.23 | |
| GQME | Goldman Sachs Etf Icav | 18.43 | 18.43 | 18.43 | 0 | 0.00 | | NaN | |
| GQUS | Goldman Sachs Etf Icav | 13.13 | 13.13 | 13.13 | 150 | 0.01 | | 0.06 | |
| GQWD | Goldman Sachs Etf Icav | 12.60 | 12.60 | 12.60 | 150 | 0.02 | | 0.19 | |
| GR1T | GRIT Real Estate Income Group | 6.991 | 6.550 | 6.550 | 6.9K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 773.8 | 766.7 | 767.0 | 710 | 3.0 | | 0.39 | |
| GRCT | BNP Paribas Easy Icav | 8.553 | 8.553 | 8.553 | 0 | 0.054 | | 0.64 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 54.90 | 54.41 | 54.44 | 13.5K | -0.61 | | 1.11 | |
| GREN | Goldman Sachs Etf Icav | 43.83 | 43.82 | 43.82 | 440 | 0.02 | | 0.04 | |
| GRG | Greggs PLC | 1,777 | 1,707 | 1,773 | 771.1K | -15 | | 0.85 | |
| GRI | Grainger PLC | 190.6 | 179.8 | 190.6 | 2.09M | -0.6 | | 0.33 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.50 | 78.50 | 79.50 | 731.6K | -1.00 | | 1.25 | |
| GRIO | Ground Rents Income Fund PLC | 24.65 | 23.10 | 24.00 | 41.1K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.6000 | 0.4000 | 0.4500 | 6.17M | -0.0500 | | 8.33 | |
| GROC | Greenroc Mining PLC | 3.200 | 2.660 | 3.140 | 2.15M | -0.300 | | 10.17 | |
| GROW | Draper Esprit PLC | 517.0 | 507.0 | 515.5 | 294.9K | -10.5 | | 2.01 | |
| GRP | Greencoat Renewables PLC | 0.7080 | 0.6800 | 0.6960 | 90.7K | 0.0040 | | 0.57 | |
| GRX | GreenX Metals Ltd. | 44.00 | 43.00 | 44.00 | 13.9K | 0.50 | | 1.15 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 115.0 | 105.0 | 115.0 | 50 | 0.5 | | 0.43 | |
| GS2E | Leverage Shares Public Limited Company | 101.0 | 98.5 | 100.5 | 100 | 0.8 | | 0.75 | |
| GSBG | Goldman Sachs Etf Icav | 56.37 | 56.37 | 56.37 | 0 | 0.06 | | 0.11 | |
| GSC | GS Chain PLC | 0.4750 | 0.4000 | 0.4000 | 1.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 179.8 | 177.6 | 179.0 | 605.7K | 1.0 | | 0.56 | |
| GSCU | Great Southern Copper PLC | 3.500 | 3.130 | 3.350 | 1.61M | 0.140 | | 4.38 | |
| GSEM | Goldman Sachs Etf Icav | 38.69 | 38.40 | 38.65 | 100 | 0.39 | | 1.03 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.66 | 53.94 | 54.20 | 959.7K | -0.70 | | 1.26 | |
| GSGR | Goldman Sachs Etf Icav | 49.35 | 49.35 | 49.35 | 0 | 0.19 | | 0.38 | |
| GSHG | Goldman Sachs Etf Icav | 38.51 | 38.51 | 38.51 | 0 | 0.03 | | 0.08 | |
| GSHT | Rcb Bonds PLC | 96.72 | 96.72 | 97.23 | 1.2K | 1.10 | | 1.13 | |
| GSHY | Goldman Sachs Etf Icav | 51.99 | 51.79 | 51.99 | 100 | -0.02 | | 0.04 | |
| GSK | GlaxoSmithKline PLC | 1,910 | 1,870 | 1,902 | 6.0M | 79 | | 4.34 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 95.69 | 95.46 | 95.46 | 547 | 0.45 | | 0.48 | |
| GSOV | Franklin Templeton Icav | 27.12 | 27.12 | 27.12 | 0 | 0.05 | | 0.18 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.70 | 11.66 | 11.69 | 171.9K | 0.01 | | 0.09 | |
| GSQU | Goldman Sachs Etf Icav | 9.730 | 9.686 | 9.730 | 150 | 0.019 | | 0.20 | |
| GSSS | Leverage Shares Public Limited Company | 94.40 | 92.60 | 93.20 | 740 | -0.50 | | 0.53 | |
| GST | GSTechnologies Ltd | 0.4925 | 0.4506 | 0.4750 | 5.34M | 0.0250 | | 5.56 | |
| GSWD | Goldman Sachs Etf Icav | 9.334 | 9.300 | 9.334 | 150 | 0.028 | | 0.30 | |
| GT15 | Invesco Markets Ii PLC | 471.1 | 471.1 | 471.1 | 0 | 0.9 | | 0.19 | |
| GTBG | Amundi Index Solutions | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.08 | |
| GTC | Getech Group | 2.200 | 2.020 | 2.100 | 175.6K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0748 | 0.0670 | 0.0720 | 18.2K | 0.0020 | | 2.90 | |
| GTE | Gran Tierra Energy Inc | 322.5 | 291.0 | 305.0 | 839 | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 36.69 | 36.69 | 36.69 | 0 | 0.02 | | 0.04 | |
| GTIS | Xtrackers | 39.78 | 39.73 | 39.73 | 540 | 0.54 | | 1.37 | |
| GTLY | Gateley (Holdings) Plc | 104.7 | 102.0 | 103.0 | 87.6K | 0.0 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.65 | 11.57 | 11.57 | 3.4K | 0.05 | | 0.45 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1020 | 0.1200 | 40.01M | -0.0400 | | 22.86 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.060 | 1.980 | 2.060 | 500 | 0.030 | | 1.49 | |
| GWMO | Great Western Mining Corp Plc | 1.300 | 1.100 | 1.225 | 1.81M | 0.075 | | 6.52 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.35 | 39.22 | 39.34 | 389 | -0.42 | | 1.05 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 27.24 | 26.89 | 27.05 | 6.0K | -0.17 | | 0.62 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 49.37 | 48.62 | 48.76 | 397 | -0.01 | | 0.03 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 114.8 | 113.5 | 114.6 | 2.1K | -0.3 | | 0.25 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,660 | 3,526 | 3,660 | 595 | 1 | | 2.46 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 157.0 | 152.0 | 156.0 | 288.1K | 1.6 | | 1.05 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |