EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pacific All Cap Index823.7813.9814.00-9.81.19 
G07FTSE Asia Pacific All Cap ex Japan Index1,0361,0201,0200-151.41 
G08FTSE Asia Pacific All Cap ex Indonesia973.4960.4960.50-12.21.26 
G09FTSE Asia Pacific All Cap ex AU, ex IN,1,0611,0481,0480-131.26 
G10FTSE Greater China All Cap Index963.6952.4952.70-9.40.98 
G10GBNP Paribas Easy8.7608.7518.6027.9K-0.0540.63 
G11FTSE Europe LMS Index654.2639.8644.00-7.91.21 
G12FTSE Europe LMS Ex UK Index753.0735.4740.70-9.11.21 
G14FTSE Eurobloc LMS Index671.1654.9659.90-8.21.23 
G4MGear4Music (Holdings) PLC288.0274.5274.56.6K-6.52.31 
G500Invesco Markets PLC8,6808,5648,59116.9K-600.69 
GA97Fab Sukuk Company Limited101.0101.0101.0530.0K0.00.00 
GAAAIshares Vi PLC4.7914.7584.75811.8K-0.0470.98 
GABIGcp Asset Backed Income Fund Limited65.8065.0065.8037.2K-0.200.30 
GAGGAmundi Index Solutions4,2244,2244,2244140.33 
GAGUAmundi Index Solutions56.2656.2656.26108-0.130.23 
GAIDGail (India) LD10.2009.5409.5405.1K-0.4604.60 
GALGalantas Gold Corporation45.0035.0039.90366.0K2.406.40 
GAMAGamma Communications PLC890.0869.0888.0256.7K6.00.68 
GANAGana Media Group PLC0.22020.20580.210855.6M-0.01506.98 
GARDBNP Paribas Easy11.1511.1411.193.1K0.000.00 
GATCGattaca PLC110.0105.5105.514.4K-1.00.94 
GAUGFirst Trust Global Funds Public Limited35.3235.1635.052.0K-0.090.26 
GAWGames Workshop Group PLC17,52017,20017,33040.8K-1300.74 
GB14Aviva PLC101.5101.5101.500.00.00 
GB17Atlas Funding 2022-1 PLC100.1100.1100.113.8M0.00.00 
GB35Mdgh Gmtn (Rsc) LTD106.3106.3106.31.47M0.00.00 
GB38National Grid Electricity Distribution102.0102.0102.000.00.00 
GB42Toronto-Dominion Bank97.0397.0397.03250.0K0.000.00 
GB48Nationwide Building Society101.4101.4101.400.00.00 
GB60National Grid PLC103.9103.9103.9547.0K0.00.00 
GB69_stanbul B_y_k_ehir Belediyesi105.9105.9105.900.00.00 
GBBDAmundi Index Solutions4.9564.9564.917911-0.0370.75 
GBCHWisdomtree Foreign Exchange Limited6,0035,9925,9921.5K80.13 
GBDVSsga Spdr Etfs Europe I PLC28.3727.9328.246.8K0.220.79 
GBEGInvesco Markets Ii PLC519.6519.2506.61.0K-7.71.51 
GBGGb Group PLC205.5197.6204.0624.0K3.51.75 
GBHGInvesco Markets Ii PLC564.6563.5563.528.7K-3.90.68 
GBHSInvesco Markets Ii PLC433.0431.5431.513.9K0.60.14 
GBHYInvesco Markets Ii PLC5.8225.8225.7541.9K-0.0350.60 
GBJPWisdomtree Foreign Exchange Limited2,4692,4682,4682.0K140.57 
GBP5Legal & General Ucits Etf Public Limited959.1956.8956.8180-2.20.23 
GBPCLegal & General Ucits Etf Public Limited793.7791.0791.05.9K-2.10.26 
GBPGGoldman Sachs Etf Icav42.8042.7042.7093.0K-0.060.14 
GBPOUBS (Irl) Fund Solutions PLC518.1518.1518.11.5K0.30.06 
GBRESsga Spdr Etfs Europe I PLC27.9127.2727.578230.200.71 
GBSGold Bullion Securities LD467.7460.0461.08.7K-8.51.81 
GBSPWisdomtree Hedged Metal2,6142,5712,57541.7K-451.71 
GBSSGold Bullion Securities LD35,27634,71634,8177.4K-3300.94 
GBURWisdomtree Foreign Exchange Limited4,4084,4064,40122270.16 
GBUSWisdomtree Foreign Exchange Limited5,7075,6895,7052.4K480.84 
GCARIshares Iv PLC7.2177.0807.1143.6K-0.0160.22 
GCBEInvesco Markets Ii PLC5.3195.3115.18880.0K-0.0881.70 
GCBHAmundi Index Solutions20.4520.4520.41224-0.050.25 
GCBSInvesco Markets Ii PLC395.3395.3388.642-4.91.25 
GCEDInvesco Markets Ii PLC22.9722.7522.976.0K-0.160.67 
GCEXInvesco Markets Ii PLC1,7311,7311,73142900.02 
GCGGolden Rock Global PLC3.4003.4003.4505000.0000.00 
GCGBUBS AG166.4166.4306.91-2.20.70 
GCLGeiger Counter Limited70.0069.9669.96442.3K-0.540.78 
GCLEInvesco Markets Ii PLC24.0924.0524.098.2K-0.120.51 
GCLXInvesco Markets Ii PLC1,8461,7961,8182.1K20.14 
GCMGcm Resources PLC8.2008.1008.1502.57M0.0000.00 
GCORFranklin Templeton Icav28.1728.1727.97243-0.030.11 
GCOWPacer Etfs Icav21.6221.6221.70180.160.75 
GCPGcp Infrastructure Investments Limited75.0073.7075.001.46M1.101.49 
GCSGAmundi Index Solutions5,5175,4905,4901.7K-150.27 
GCVBSsga Spdr Etfs Europe Ii PLC63.2462.5162.612.3K-0.390.62 
GCVGSsga Spdr Etfs Europe Ii PLC40.4440.1640.16329-0.140.35 
GDAGLegal & General Ucits Etf Public Limited820.1816.4816.45.8K3.30.41 
GDGBVaneck Ucits Etfs PLC84.3779.7480.3982.2K-4.505.30 
GDIGVaneck Ucits Etfs PLC65.6063.0863.3836.2K-3.034.56 
GDMSLeverage Shares Public Limited Company1.8691.6281.85843.9K0.29018.49 
GDPGoldplat PLC13.0011.5012.27707.4K-0.231.84 
GDRGenedrive PLC1.0430.9631.0404.32M0.0252.46 
GDWNGoodwin PLC25,00023,70024,8006.7K4001.64 
GDXVaneck Ucits Etfs PLC111.9105.6107.5209.7K-5.85.08 
GDX3Leverage Shares Public Limited Company17.5014.6515.207.4K-3.0316.60 
GDXJVaneck Ucits Etfs PLC121.9114.4115.066.7K-7.66.18 
GDXKGRSCFTSE Green Revenues Select1,8951,8681,8720-130.71 
GDXKGRSNFTSE Green Revenues Select1,8951,8681,8720-130.71 
GDXSSw (Finance) I PLC91.5091.5091.50100.0K0.000.00 
GEDMIshares Iv PLC5.8445.7455.7825.0K0.0240.42 
GEDVSsga Spdr Etfs Europe I PLC22.2922.0522.29105-0.070.31 
GEF5The Republic Of Korea98.5398.5398.53500.0K0.000.00 
GEF6First Abu Dhabi Bank P.J.S.C.98.4598.4598.4500.000.00 
GEISACFTSE All Cap Index1,1211,1061,1080-90.81 
GELNGelion PLC17.0016.0016.7530.7K0.503.08 
GEMGemfields Group Limited5.0004.6005.00031.0K0.0751.52 
GEMBGoldman Sachs Etf Icav10.1410.1310.1113.7K-0.050.49 
GEMDGem Diamonds Limited4.7904.5004.5001.45M-0.1002.17 
GEMGGoldman Sachs Etf Icav7.3487.3417.57813.7K-0.0010.01 
GEMRGem Resources PLC0.16100.16100.1610100.0K-0.039024.22 
GEMSGoldman Sachs Etf Icav53.0753.0750.99273-0.210.40 
GENGenuit Group PLC327.0304.5309.8654.2K-6.21.96 
GENDMulti Units Luxembourg14.6114.6114.61410.050.34 
GENEUBS (Irl) Etf PLC1,8651,8581,862126130.71 
GENFGenflow Biosciences PLC2.1001.8502.000506.2K0.1005.26 
GENGUBS (Irl) Etf PLC2,6312,6202,590242-50.17 
GENIGenincode PLC1.1501.1011.1013.25M-0.0252.18 
GENLGenel Energy PLC60.0058.1358.3026.2K-0.701.19 
GENYMulti Units Luxembourg17.2717.2716.985-0.060.38 
GEOGeo Exploration Limited0.12000.11130.115021.48M0.00000.00 
GEPHanetf Icav22.8822.4822.48953-0.351.55 
GETBGetbusy PLC61.5061.1361.133.0K-0.380.61 
GEXGeorgina Energy PLC6.3735.7506.3001.07M0.3005.00 
GFAVaneck Ucits Etfs PLC73.4572.9973.451080.050.07 
GFEBFirst Trust Global Funds Public Limited37.2136.9437.031.0K-0.040.10 
GFGBVaneck Ucits Etfs PLC55.3654.9355.213810.230.41 
GFINGfinity PLC0.06000.04700.050075.79M0.00204.17 
GFMGriffin Mining Limited311.0299.2300.045.6K-13.04.15 
GFRDGalliford Try Holdings PLC534.0526.0531.5212.0K-1.50.28 
GFTUGrafton Group PLC910.3896.0903.2815.4K0.00.00 
GG3SLeverage Shares Public Limited Company18.2217.4817.90410-0.241.30 
GGESLeverage Shares Public Limited Company15.2615.2615.2615-0.483.05 
GGOVAmundi Index Solutions3,9783,9783,91012150.39 
GGPGreatland Resources Limited616.0592.2604.91.65M-18.12.91 
GGRAWisdomtree Issuer Icav45.2844.8244.822.7K-0.621.35 
GGRBWisdomtree Issuer Icav2,0952,0602,060496-120.58 
GGRGWisdomtree Issuer Icav3,4183,3753,39510.2K-100.29 
GGRPWisdomtree Issuer Icav2,8862,8642,8641.1K-130.45 
GGRWWisdomtree Issuer Icav38.3937.8437.90606-0.441.15 
GGVTGoldman Sachs Etf Icav9.9509.9509.969913-0.0080.08 
GHHGooch & Housego PLC746.0720.0740.029.5K-10.01.33 
GHT2Rcb Bonds PLC97.0097.0097.0025.4K1.121.17 
GHV1Gresham House Income & Growth Vct PLC62.5059.5058.50214-2.504.27 
GHV2Gresham House Income & Growth 2 Vct PLC51.0051.0047.5029-2.004.21 
GHYAMulti Units Luxembourg5.0515.0514.99918.1K-0.0260.52 
GHYGIshares PLC4.7204.7044.712195.5K-0.0140.30 
GHYSIshares Vi PLC88.9588.6088.65804-0.220.24 
GHYUAmundi Index Solutions24.4024.4024.40153-0.090.37 
GI08HSBC Holdings PLC101.6101.6101.600.00.00 
GIGBVaneck Ucits Etfs PLC49.6847.6347.8521.6K-1.783.59 
GIGPGoldman Sachs Etf Icav38.2738.2238.18805-0.070.18 
GIGUGoldman Sachs Etf Icav51.2851.1350.98900-0.290.57 
GIL5Multi Units Luxembourg17.4917.4717.473.0K0.000.00 
GILEIshares Iii PLC4.4974.4924.4976.0K-0.0120.26 
GILGIshares Iii PLC4.5464.5344.53414.8K-0.0220.48 
GILHMulti Units Luxembourg10.3710.3710.2411.7K-0.060.61 
GILIMulti Units Luxembourg13,76213,60913,6095.1K-1521.10 
GILSMulti Units Luxembourg10,05110,00810,0147.6K-120.12 
GINSsga Spdr Etfs Europe Ii PLC29.0528.8228.904.5K0.110.39 
GINCFirst Trust Global Funds Public Limited4,6004,5434,5691.8K00.00 
GISGMulti Units Luxembourg11.0010.9110.92675-0.040.37 
GISTMulti Units Luxembourg11.7911.7311.7726.1K-0.030.28 
GJGBVaneck Ucits Etfs PLC91.7286.4087.0349.7K-4.414.83 
GKPGulf Keystone Petroleum LTD199.0194.0196.8948.2K-2.00.99 
GL3SLeverage Shares Public Limited Company0.30100.29200.29408.9K0.00702.44 
GLABSsga Spdr Etfs Europe I PLC28.4328.3328.3317.7K-0.080.28 
GLADSsga Spdr Etfs Europe I PLC31.6831.6831.68810.050.16 
GLAGSsga Spdr Etfs Europe I PLC25.6325.5925.63521-0.030.12 
GLAUSsga Spdr Etfs Europe I PLC30.3130.3130.311.0K-0.010.03 
GLBGlanbia PLC17.7016.7017.6343.0K0.583.41 
GLBLSsga Spdr Etfs Europe I PLC19.3219.2619.311.3K0.090.49 
GLCBSsga Spdr Etfs Europe Ii PLC47.4047.2147.334240.050.11 
GLCDUBS (Lux) Fund Solutions696.8696.8696.800.00.00 
GLD3Leverage Shares Public Limited Company78.0075.0075.401.4K-4.505.63 
GLDAAmundi Physical Metals PLC15,28515,05515,0751.5K-1571.03 
GLDDAmundi Physical Metals PLC202.9199.4200.02.7K-3.31.62 
GLDELeverage Shares Public Limited Company1,2391,2051,2205.4K-60.47 
GLDILeverage Shares Public Limited Company16.3016.0516.1118.3K-0.261.61 
GLDUUBS AG580.2580.2670.235-4.60.69 
GLDVSsga Spdr Etfs Europe I PLC37.6037.0837.377.7K-0.040.11 
GLDWWisdomtree Metal Securities Limited38,31937,73437,8012.6K-3790.99 
GLEMj Gleeson PLC304.0294.0300.0104.9K3.01.01 
GLENGlencore PLC529.2517.7524.026.11M-7.21.36 
GLGGLegal & General Ucits Etf Public Limited1,5661,5461,54710.8K-130.85 
GLRGalileo Resources PLC0.80000.75500.75663.15M-0.01842.37 
GLRASsga Spdr Etfs Europe I PLC21.9321.8221.823.3K-0.050.23 
GLRESsga Spdr Etfs Europe I PLC36.7236.2736.503.1K-0.060.16 
GLT5Invesco Markets Ii PLC3,6553,6453,6469.0K-70.18 
GLTAInvesco Markets Ii PLC3,2203,2103,2123.1K-30.08 
GLTLSsga Spdr Etfs Europe I PLC34.3534.0334.0725.3K-0.200.58 
GLTPInvesco Markets Ii PLC2,8382,8252,8256.3K-80.27 
GLTSSsga Spdr Etfs Europe I PLC48.4748.4448.441.1K-0.010.02 
GLTYSsga Spdr Etfs Europe I PLC41.8241.8241.826.1K-0.110.26 
GLUGLegal & General Ucits Etf Public Limited20.8820.5220.522.5K-0.351.65 
GLVGlenveagh Properties PLC2.1002.0452.04548.3K-0.0853.99 
GMAYFirst Trust Global Funds Public Limited38.5338.5338.3934-0.060.16 
GMETGuardian Metal Resources PLC250.0230.0235.0322.3K-10.04.08 
GMIE06,2435,9475,9990-2944.67 
GMIEN06,2435,9475,9990-2944.67 
GMINFTSE Gold Mines Net Tax Index6,2485,9115,9560-3355.33 
GMIUCE04,2884,0774,1150-2104.85 
GMIUCEN04,2884,0774,1150-2104.85 
GMPGabelli Merchant Partners PLC8.6008.6008.6001.1K0.0000.00 
GMPPGabelli Merchant Partners PLC600.5600.5600.500.00.00 
GMRGaming Realms PLC32.5031.8032.501.33M0.702.20 
GMSGulf Marine Services PLC18.3616.8017.1215.24M-1.085.93 
GNCGreencore Group PLC262.0251.0259.02.02M4.51.78 
GNIPGenip PLC9.0109.0009.000392-0.5005.56 
GNOGGlobal X Etfs Icav5.9285.8275.8425.3K0.0120.21 
GNOMGlobal X Etfs Icav7.9227.7147.7434.6K-0.0851.09 
GNOVFirst Trust Global Funds Public Limited34.7934.7134.796970.070.20 
GNSGenus PLC2,6952,6502,66444.1K-311.14 
GOATVaneck Ucits Etfs PLC35.8435.3535.441.0K-0.070.18 
GOGBVaneck Ucits Etfs PLC26.8226.6626.823550.240.90 
GOLBMarket Access261.8252.1252.131-10.74.08 
GONSInvesco Markets PLC513.5513.5513.597.4K-0.10.02 
GOO1Leverage Shares Public Limited Company10.9710.9710.9710.050.43 
GOO2Leverage Shares Public Limited Company208.4208.4203.47-7.63.74 
GOO3Leverage Shares Public Limited Company162.8153.2155.77580.30.18 
GOOELeverage Shares Public Limited Company177.5177.5177.501.00.57 
GOOGLeverage Shares Public Limited Company950.0946.0950.067.50.80 
GOOILeverage Shares Public Limited Company13.2213.0913.17580.090.66 
GOOOLeverage Shares Public Limited Company1004.5981.0994.31.5K13.91.42 
GOOSLeverage Shares Public Limited Company2.9702.9702.9707-0.0481.59 
GOTGlobal Opportunities Trust PLC362.0350.0356.011.3K2.00.56 
GOUDMulti Units Luxembourg7.9077.9077.84817-0.0430.55 
GOV1BNP Paribas Easy9.9729.9729.9702.4K-0.0580.58 
GOVDMulti Units Luxembourg5.8955.8865.886410.0080.14 
GOVEHanetf Icav10.3410.3410.3421-0.030.33 
GOVGAmundi Index Solutions4,3894,3844,3849200.00 
GOVHHanetf Icav743.0743.0745.82-2.40.32 
GOVIPimco Etfs Public Limited Company24.9924.9924.974.9K-0.090.36 
GOVPIshares PLC4.2714.2614.26314.4K-0.0080.18 
GOVSPimco Etfs Public Limited Company24.8724.8724.837.3K-0.100.42 
GOVTGoldman Sachs Etf Icav10.08810.0789.87227.1K-0.0770.78 
GOVUAmundi Index Solutions52.5652.5652.215-0.240.46 
GOVZPimco Etfs Public Limited Company25.5125.5124.983.6K-0.090.36 
GPBCL010FTSE Atlantic ESG Equal Weight Price1,9261,8891,9050-30.15 
GPBGI028FTSE Custom China 50 CAD Index15,45515,28915,4400590.38 
GPBGI204Focused Value Select Index10,0909,99110,0190180.18 
GPCCH003FTSE China SOE Sustainable Prosperity1,7761,7531,7590-40.22 
GPCNA001FTSE ChinaAMC Select China 500 Index2,5152,4792,4790-240.98 
GPCNA002FTSE ChinaAMC Select China 500 Net Tax2,5152,4792,4790-240.98 
GPCSP006FTSE Asia Pacific Low Carbon Select2,0482,0272,0270-241.15 
GPCSP007FTSE Asia Pacific Low Carbon Select Net2,0482,0272,0270-241.15 
GPCSP008FTSE Custom Southbound Stock Connect1,3821,3611,3640-221.58 
GPCSP009FTSE Custom Southbound Stock Connect1,3821,3611,3640-221.58 
GPCSSA50FTSE China A50 Shariah Index2,1262,1022,1080-40.19 
GPCSU19FTSE Eurozone Top 70 Equal Weight Index2,8582,7952,8200-130.47 
GPCSU21FTSE France 40 Low Carbon ESG Screened3,1193,0663,0870-180.58 
GPCSU22FTSE France 40 Low Carbon ESG Screened887.9883.5883.500.00.00 
GPCSU23FTSE Eurozone Top 70 Equal Weight Net2,8582,7952,8200-130.47 
GPCSU24FTSE Eurozone Top 70 Equal Weight2,0021,9981,998000.00 
GPCSU25FTSE France 40 Low Carbon ESG Screened2,5772,5652,565000.00 
GPCSU26FTSE France 40 Low Carbon ESG Screened3,1193,0663,0870-180.58 
GPCSU28FTSE Eurozone Top 70 Equal Weight1,0301,0261,026000.00 
GPCSU29FTSE Transatlantic Equal Weight Index2,2732,2442,252010.02 
GPCSU30FTSE Transatlantic Equal Weight Net Tax2,2732,2442,252010.02 
GPCSU31FTSE Transatlantic Equal Weight1,0361,0341,036000.00 
GPCSU65FTSE Developed Eurozone Top 30 Family2,9992,9452,9560-431.43 
GPCSU66FTSE Developed Eurozone Top 30 Family2,9992,9452,9560-431.43 
GPCSU670993.3987.6987.600.00.00 
GPCSU680994.4988.8988.800.00.00 
GPEGreat Portland Estates PLC310.5303.5303.5748.9K-4.51.46 
GPEFM002FTSE Custom Global AI Select Net Index1,9561,9281,9300-241.25 
GPFF001FTSE ASFA L/M 200 Tax Exempt Ex REITS9,5569,4639,5030-70.07 
GPFF002FTSE ASFA All-Share L/M/S Tax Exempt Ex9,4539,3649,4030-100.11 
GPFF003FTSE ASFA L/M 200 Ex REITS9,7649,6709,7110-70.07 
GPFF004FTSE ASFA All-Share L/M/S Ex REITS9,6689,5779,6170-100.11 
GPLGHE01Heitman Prime Real Estate Index929.1918.9919.00-7.40.80 
GPMGolden Prospect Precious Metals Limited95.8591.9693.002.03M-2.502.62 
GPMPF028FTSE MPF Hong Kong Index12,80912,63512,6530-1541.20 
GPMPF031FTSE MPF Greater China Index13,77713,62013,6340-1391.01 
GPNYL007FTSE Germany Unhedged Index1,5751,5441,5480-191.22 
GPPS005FTSE Japan Unhedged USD Index2,0752,0652,0660-160.75 
GPSAIshares Iv PLC10.3910.2710.31628.8K0.000.02 
GPSCW002FTSE Developed Small Cap Ex-US Liquid3,4103,3563,3580-461.36 
GPSOC001FTSE 100 Fixed Dividend Yield Equal1,1751,1551,1620-80.68 
GPSUN001FTSE Custom MPF Developed Selected2,5582,5252,5290-120.48 
GPT3Leverage Shares Public Limited Company41.5041.5041.5082-1.363.17 
GPTRP006FTSE CUSPACGLHDNTIND333.4329.1331.70-0.10.02 
GPTSLeverage Shares Public Limited Company1.5601.5521.56073.5K0.0493.24 
GPVAN001FTSE High Dividend Yield Index291.4288.5289.10-0.40.13 
GPVAN013FTSE Australia High Dividend Yield Index1,8471,8231,8350110.60 
GPVAN025FTSE Canada High Dividend Yield Index651.8646.7648.00-0.10.02 
GPVAN090FTSE All-World ex US High Dividend Yield1,7801,7571,7640-140.79 
GPVAN112FTSE Developed ex North America High1,8601,8271,849020.13 
GPVAN113FTSE Developed ex North America High1,8601,8271,849020.13 
GQ22The Government Of The Hong Kong Special101.5101.5101.5210.0K0.00.00 
GQEMGoldman Sachs Etf Icav25.2524.7625.042.0K0.000.00 
GQEUGoldman Sachs Etf Icav8.7588.7578.92414.2K-0.0400.45 
GQJYGoldman Sachs Etf Icav19.6919.6819.686.2K0.110.56 
GQMEGoldman Sachs Etf Icav18.8418.7818.765.9K-0.341.82 
GQUSGoldman Sachs Etf Icav12.7412.5912.6031.3K-0.110.88 
GQWDGoldman Sachs Etf Icav12.4112.1912.4024.9K0.080.62 
GR1TGrit Real Estate Income Group Limited6.5706.5606.75071.0K0.0000.00 
GR8Hanetf Icav829.5829.5829.51-3.80.46 
GRCTBNP Paribas Easy Icav9.0729.0729.059271-0.0100.11 
GRDUFirst Trust Global Funds Public Limited57.8656.5956.9612.1K-0.831.44 
GRENGoldman Sachs Etf Icav43.0842.9742.98289-0.080.19 
GRGGreggs PLC1,6871,6251,636456.5K-462.72 
GRGBBNP Paribas Easy Icav8.0518.0517.816231-0.0130.17 
GRIGrainger PLC174.4170.0172.61.38M0.40.26 
GRIDGresham House Energy Storage Fund PLC75.0073.5073.50148.2K-1.001.34 
GRIOGround Rents Income Fund PLC17.5115.5017.252.41M0.000.00 
GRITGrit Investment Trust PLC1.2551.2551.2507.0K0.0000.00 
GRIWGround Rents Income Fund PLC0.10000.10000.25003150.00000.00 
GRLGoldstone Resources Limited0.76390.70000.73991.77M-0.01011.35 
GROCGreenroc Strategic Materials PLC3.9003.8603.860342.8K-0.0902.33 
GROWMolten Ventures PLC470.8438.0458.4507.2K1.20.26 
GRPGreencoat Renewables PLC0.78000.76400.7740312.9K0.01201.57 
GRXGreenx Metals Limited49.0048.0048.0014.9K0.000.00 
GS2Leverage Shares Public Limited Company76.5075.5075.501-3.254.13 
GS2ELeverage Shares Public Limited Company68.0068.0068.001-0.751.09 
GSBGGoldman Sachs Etf Icav56.6756.6655.30733-0.160.28 
GSCGs Chain PLC0.19000.19000.25002.0M0.00000.00 
GSCTThe Global Smaller Companies Trust PLC180.4178.0179.4465.2K-0.40.21 
GSCUGreat Southern Copper PLC2.7402.4802.4801.9M-0.0702.75 
GSEMGoldman Sachs Etf Icav38.6038.0638.060-0.511.31 
GSFGore Street Energy Storage Fund PLC51.0048.8548.85475.1K-1.352.69 
GSGRGoldman Sachs Etf Icav49.3049.2948.78518-0.100.21 
GSHGGoldman Sachs Etf Icav37.5937.5937.592620.140.36 
GSHTRcb Bonds PLC95.4095.3096.7330.0K0.000.00 
GSHYGoldman Sachs Etf Icav49.9149.9149.91262-0.100.20 
GSKGsk PLC2,0632,0252,0316.94M00.00 
GSLCGoldman Sachs Etf Icav90.1989.2189.627-0.650.72 
GSOVFranklin Templeton Icav27.3727.3727.110-0.040.14 
GSPEGoldman Sachs Etf Icav10.04110.0419.8215.0K-0.0580.59 
GSPPGoldman Sachs Etf Icav7.6617.6027.35629.7K-0.0160.22 
GSPXIshares Vii PLC11.3611.1211.15387.9K-0.090.79 
GSQUGoldman Sachs Etf Icav9.5949.5189.51842.5K0.0010.01 
GSSSLeverage Shares Public Limited Company111.1111.1111.12400.30.27 
GSTGstechnologies LTD0.40000.35000.37004.57M-0.00501.33 
GSWDGoldman Sachs Etf Icav9.3149.3099.31421.3K0.0840.91 
GT15Invesco Markets Ii PLC452.1451.2451.610.0K-0.40.09 
GTBGAmundi Index Solutions10.0710.0710.07450-0.010.13 
GTCGetech Group PLC2.1001.8001.9506450.0000.00 
GTCOGuaranty Trust Holding Company PLC0.08700.08000.0868641.3K-0.00020.23 
GTEGran Tierra Energy Inc.590.0580.0590.05.2K-30.05.17 
GTILXtrackers36.2536.2534.9618-0.330.96 
GTISXtrackers37.8637.4337.46534-0.491.30 
GTLYGateley (Holdings) PLC72.0071.5071.6064.2K-0.400.56 
GUARBNP Paribas Easy11.7411.7411.745.8K-0.070.63 
GUGBBNP Paribas Easy10.1510.1410.155.7K-0.050.47 
GUNGunsynd PLC0.11000.08010.100016.83M-0.00302.91 
GV1AGresham House Renewable Energy Vct 1 PLC0.1000.1005.0508.0K0.0000.00 
GV1OGresham House Renewable Energy Vct 1 PLC20.0020.0033.001.9K0.000.00 
GV2AGresham House Renewable Energy Vct 2 PLC5.0505.0505.05000.0000.00 
GV2OGresham House Renewable Energy Vct 2 PLC88.0088.0035.00750.000.00 
GVCTGuinness Vct PLC92.0092.0092.0000.000.00 
GVMHGrand Vision Media Holdings PLC0.70000.70000.6000139.4K0.00000.00 
GWIGlobalworth Real Estate1.8001.7601.8002.5K0.0251.41 
GWMOGreat Western Mining Corporation PLC1.6501.5001.625320.7K0.0503.17 
GXLCSsga Spdr Etfs Europe Ii PLC40.2940.2140.211.4K0.350.88 
GXLESsga Spdr Etfs Europe Ii PLC34.9934.5934.595.2K-0.120.35 
GXLFSsga Spdr Etfs Europe Ii PLC43.7643.5643.763310.571.31 
GXLKSsga Spdr Etfs Europe Ii PLC109.6108.1108.43.0K-0.70.62 
GXLVSsga Spdr Etfs Europe Ii PLC35.0135.0135.01710.190.55 
GY50Standard Chartered PLC98.5898.5898.5800.000.00 
GYMThe Gym Group PLC183.0176.8177.6144.2K-2.41.33 
GYY0Shell International Finance B.V92.7492.7492.7400.000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,105-2070.9
DJI46,558-1190.3
SP5006,632-400.6
INDS12,131-320.3
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9