| G06 | FTSE Asia Pacific All Cap Index | 840.8 | 812.6 | 819.5 | 0 | -27.6 | | 3.15 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,055 | 1,013 | 1,021 | 0 | -33 | | 2.98 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 987.5 | 945.5 | 954.4 | 0 | -34.6 | | 3.36 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,074 | 1,022 | 1,031 | 0 | -40 | | 3.61 | |
| G10 | FTSE Greater China All Cap Index | 969.8 | 935.2 | 943.8 | 0 | -20.6 | | 2.08 | |
| G10G | BNP Paribas Easy | 8.878 | 8.873 | 8.904 | 9.8K | -0.136 | | 1.49 | |
| G11 | FTSE Europe LMS Index | 676.0 | 662.4 | 673.8 | 0 | -27.4 | | 3.99 | |
| G12 | FTSE Europe LMS Ex UK Index | 779.2 | 762.4 | 776.2 | 0 | -33.4 | | 4.21 | |
| G14 | FTSE Eurobloc LMS Index | 691.8 | 675.9 | 689.5 | 0 | -31.4 | | 4.44 | |
| G4M | Gear4Music (Holdings) PLC | 290.0 | 286.0 | 288.0 | 2.2K | 0.0 | | 0.00 | |
| G500 | Invesco Markets PLC | 8,881 | 8,761 | 8,861 | 13.5K | 119 | | 1.35 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.904 | 4.881 | 4.890 | 8.3K | 0.028 | | 0.56 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 65.60 | 66.60 | 190.8K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,297 | 4,297 | 4,280 | 13 | -3 | | 0.06 | |
| GAGU | Amundi Index Solutions | 56.92 | 56.92 | 57.19 | 10 | 0.28 | | 0.48 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gail (India) LD | 11.00 | 10.10 | 10.85 | 20.5K | -0.15 | | 1.49 | |
| GAL | Galantas Gold Corporation | 32.00 | 27.00 | 31.00 | 368.7K | 3.00 | | 10.17 | |
| GAMA | Gamma Communications PLC | 890.0 | 872.0 | 884.0 | 930.5K | 14.0 | | 1.57 | |
| GANA | Gana Media Group PLC | 0.2750 | 0.2500 | 0.2600 | 27.78M | 0.0180 | | 7.50 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 120.0 | 105.6 | 115.5 | 75.0K | 8.0 | | 6.58 | |
| GAUG | First Trust Global Funds Public Limited | 35.54 | 35.50 | 35.42 | 449 | -0.20 | | 0.56 | |
| GAW | Games Workshop Group PLC | 17,400 | 16,950 | 17,340 | 131.0K | 280 | | 1.58 | |
| GB14 | Aviva PLC | 102.4 | 102.4 | 102.4 | 0 | -1.5 | | 1.44 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.008 | 5.008 | 5.024 | 36.5K | -0.066 | | 1.29 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 6,005 | 6,005 | 6,014 | 83 | -2 | | 0.02 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.20 | 28.80 | 28.99 | 16.9K | 0.08 | | 0.26 | |
| GBEG | Invesco Markets Ii PLC | 519.4 | 519.4 | 521.1 | 1.0K | -0.5 | | 0.09 | |
| GBG | Gb Group PLC | 202.9 | 196.0 | 202.5 | 1.3M | 3.3 | | 1.66 | |
| GBHG | Invesco Markets Ii PLC | 582.9 | 578.0 | 582.2 | 32.9K | 2.0 | | 0.34 | |
| GBHS | Invesco Markets Ii PLC | 443.5 | 441.4 | 443.2 | 6.0K | 1.1 | | 0.24 | |
| GBHY | Invesco Markets Ii PLC | 5.963 | 5.960 | 5.922 | 80.6K | 0.024 | | 0.40 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,484 | 2,480 | 2,488 | 578 | 4 | | 0.14 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 969.5 | 962.2 | 965.6 | 3.3K | 7.0 | | 0.72 | |
| GBPC | Legal & General Ucits Etf Public Limited | 809.3 | 803.5 | 807.5 | 18.5K | 3.9 | | 0.48 | |
| GBPG | Goldman Sachs Etf Icav | 43.42 | 43.27 | 43.40 | 26.4K | 0.16 | | 0.36 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 517.5 | 517.5 | 517.3 | 6.5K | 0.2 | | 0.04 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 28.37 | 28.16 | 28.22 | 78 | 0.07 | | 0.23 | |
| GBS | Gold Bullion Securities LD | 475.8 | 470.0 | 470.7 | 5.9K | 3.0 | | 0.63 | |
| GBSP | Wisdomtree Hedged Metal | 2,656 | 2,624 | 2,632 | 313.0K | 20 | | 0.72 | |
| GBSS | Gold Bullion Securities LD | 35,547 | 35,171 | 35,223 | 4.7K | 79 | | 0.22 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,438 | 4,431 | 4,441 | 114 | 1 | | 0.02 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,656 | 5,635 | 5,651 | 433 | -22 | | 0.38 | |
| GCAR | Ishares Iv PLC | 7.272 | 7.085 | 7.216 | 10.6K | 0.049 | | 0.65 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.351 | 80.0K | -0.017 | | 0.31 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.55 | 224 | -0.03 | | 0.16 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 400.5 | 42 | 0.7 | | 0.17 | |
| GCED | Invesco Markets Ii PLC | 24.01 | 23.63 | 23.00 | 3 | -1.16 | | 4.84 | |
| GCEX | Invesco Markets Ii PLC | 1,712 | 1,707 | 1,722 | 69 | 10 | | 0.55 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 307.8 | 1 | -12.0 | | 3.81 | |
| GCL | Geiger Counter Limited | 76.85 | 71.00 | 75.50 | 217.2K | 3.50 | | 4.43 | |
| GCLE | Invesco Markets Ii PLC | 23.60 | 23.54 | 24.08 | 109 | 0.28 | | 1.10 | |
| GCLX | Invesco Markets Ii PLC | 1,809 | 1,761 | 1,809 | 559 | 15 | | 0.80 | |
| GCM | Gcm Resources PLC | 8.300 | 8.100 | 8.200 | 755.5K | 0.100 | | 1.22 | |
| GCOR | Franklin Templeton Icav | 28.17 | 28.17 | 28.18 | 243 | -0.03 | | 0.10 | |
| GCOW | Pacer Etfs Icav | 22.20 | 22.20 | 21.93 | 6 | -0.43 | | 1.92 | |
| GCP | Gcp Infrastructure Investments Limited | 76.12 | 75.60 | 75.60 | 2.99M | -0.40 | | 0.52 | |
| GCSG | Amundi Index Solutions | 5,564 | 5,559 | 5,564 | 547 | 1 | | 0.02 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 64.74 | 62.74 | 64.04 | 519 | -0.23 | | 0.34 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.93 | 40.49 | 40.86 | 392 | 0.25 | | 0.60 | |
| GDAG | Legal & General Ucits Etf Public Limited | 840.4 | 840.1 | 841.6 | 1.3K | -25.0 | | 2.88 | |
| GDGB | Vaneck Ucits Etfs PLC | 92.46 | 89.31 | 90.26 | 94.0K | 0.07 | | 0.07 | |
| GDIG | Vaneck Ucits Etfs PLC | 71.59 | 69.89 | 70.91 | 142.9K | 1.21 | | 1.62 | |
| GDMS | Leverage Shares Public Limited Company | 1.330 | 1.241 | 1.316 | 15.8K | -0.015 | | 1.29 | |
| GDP | Goldplat PLC | 13.50 | 12.00 | 12.75 | 518.3K | 0.50 | | 3.92 | |
| GDR | Genedrive PLC | 1.070 | 1.000 | 1.035 | 1.21M | 0.010 | | 0.98 | |
| GDWN | Goodwin PLC | 24,500 | 22,800 | 24,400 | 6.2K | 1,400 | | 5.81 | |
| GDX | Vaneck Ucits Etfs PLC | 123.8 | 119.5 | 120.6 | 257.9K | 0.1 | | 0.11 | |
| GDX3 | Leverage Shares Public Limited Company | 24.20 | 21.50 | 22.30 | 26.7K | 0.10 | | 0.36 | |
| GDXJ | Vaneck Ucits Etfs PLC | 135.9 | 131.2 | 132.6 | 53.5K | 0.8 | | 0.60 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,979 | 1,963 | 1,977 | 0 | -47 | | 2.34 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,979 | 1,963 | 1,977 | 0 | -47 | | 2.34 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.968 | 5.836 | 5.953 | 5.4K | 589.442 | | 95.27 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 23.28 | 23.14 | 23.19 | 16 | 0.18 | | 0.75 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,146 | 1,133 | 1,145 | 0 | -23 | | 1.97 | |
| GELN | Gelion PLC | 20.00 | 18.00 | 18.80 | 397.3K | -0.20 | | 1.03 | |
| GEM | Gemfields Group Limited | 5.250 | 5.250 | 5.125 | 857 | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.25 | 13.7K | -0.09 | | 0.87 | |
| GEMD | Gem Diamonds Limited | 4.450 | 3.910 | 4.450 | 71.6K | 0.350 | | 8.43 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.671 | 13.7K | -0.023 | | 0.30 | |
| GEMR | Gem Resources PLC | 0.3500 | 0.3000 | 0.3250 | 2.8K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 51.46 | 273 | -0.37 | | 0.71 | |
| GEN | Genuit Group PLC | 359.0 | 347.0 | 350.0 | 2.45M | -10.0 | | 2.68 | |
| GEND | Multi Units Luxembourg | 15.13 | 15.03 | 15.08 | 332 | 0.16 | | 1.07 | |
| GENE | UBS (Irl) Etf PLC | 1,912 | 1,901 | 1,909 | 346 | 22 | | 1.17 | |
| GENF | Genflow Biosciences PLC | 1.900 | 1.700 | 1.900 | 143.6K | 0.100 | | 5.26 | |
| GENG | UBS (Irl) Etf PLC | 2,722 | 2,709 | 2,666 | 321 | 34 | | 1.25 | |
| GENI | Genincode PLC | 1.170 | 1.050 | 1.150 | 4.36M | 0.050 | | 4.65 | |
| GENL | Genel Energy PLC | 61.77 | 58.90 | 61.40 | 172.7K | 2.00 | | 3.25 | |
| GENY | Multi Units Luxembourg | 17.91 | 17.91 | 17.34 | 17 | -0.37 | | 2.06 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1200 | 0.1250 | 8.84M | 0.0020 | | 1.51 | |
| GEP | Hanetf Icav | 23.05 | 22.93 | 23.15 | 300 | -0.23 | | 0.97 | |
| GETB | Getbusy PLC | 67.00 | 67.00 | 68.50 | 14.0K | -1.00 | | 1.44 | |
| GEX | Georgina Energy PLC | 7.000 | 6.000 | 6.250 | 1.08M | -0.250 | | 3.68 | |
| GFA | Vaneck Ucits Etfs PLC | 73.81 | 73.41 | 73.86 | 7.2K | 0.04 | | 0.05 | |
| GFEB | First Trust Global Funds Public Limited | 37.31 | 37.25 | 37.51 | 225 | -0.17 | | 0.45 | |
| GFGB | Vaneck Ucits Etfs PLC | 55.61 | 55.03 | 54.72 | 1.1K | -0.94 | | 1.68 | |
| GFIN | Gfinity PLC | 0.0400 | 0.0375 | 0.0385 | 6.89M | -0.0005 | | 1.27 | |
| GFM | Griffin Mining Limited | 333.0 | 310.0 | 310.0 | 24.6K | -12.0 | | 3.68 | |
| GFRD | Galliford Try Holdings PLC | 578.0 | 535.0 | 572.0 | 901.5K | 39.0 | | 7.24 | |
| GFTU | Grafton Group PLC | 923.9 | 900.5 | 923.9 | 346.9K | 11.9 | | 1.25 | |
| GG3S | Leverage Shares Public Limited Company | 18.48 | 18.03 | 18.02 | 1.6K | 0.59 | | 3.38 | |
| GGES | Leverage Shares Public Limited Company | 16.63 | 15.54 | 15.46 | 107 | 0.64 | | 4.35 | |
| GGOV | Amundi Index Solutions | 3,978 | 3,978 | 3,969 | 12 | -6 | | 0.14 | |
| GGP | Greatland Resources Limited | 717.7 | 684.2 | 698.9 | 1.76M | 29.3 | | 3.98 | |
| GGRA | Wisdomtree Issuer Icav | 47.06 | 46.52 | 46.95 | 769 | 0.69 | | 1.46 | |
| GGRB | Wisdomtree Issuer Icav | 2,137 | 2,099 | 2,134 | 402 | 27 | | 1.24 | |
| GGRG | Wisdomtree Issuer Icav | 3,521 | 3,471 | 3,515 | 10.6K | 43 | | 1.20 | |
| GGRP | Wisdomtree Issuer Icav | 2,966 | 2,929 | 2,967 | 1.2K | 33 | | 1.11 | |
| GGRW | Wisdomtree Issuer Icav | 39.51 | 39.34 | 39.63 | 67 | 0.59 | | 1.48 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.11 | 913 | -0.02 | | 0.15 | |
| GHH | Gooch & Housego PLC | 800.0 | 756.0 | 766.0 | 69.1K | -14.0 | | 1.65 | |
| GHT2 | Rcb Bonds PLC | 97.20 | 97.20 | 96.08 | 20.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 59.50 | 59.50 | 61.00 | 8.7K | -60.39 | | 9900.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 47.60 | 47.60 | 49.50 | 34 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.051 | 5.051 | 5.053 | 18.1K | -0.027 | | 0.52 | |
| GHYG | Ishares PLC | 4.786 | 4.752 | 4.774 | 39.4K | 0.030 | | 0.62 | |
| GHYS | Ishares Vi PLC | 89.99 | 89.33 | 89.80 | 755 | 0.64 | | 0.72 | |
| GHYU | Amundi Index Solutions | 24.92 | 24.63 | 24.80 | 9 | 0.09 | | 0.38 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 53.55 | 52.04 | 52.70 | 18.6K | 0.64 | | 1.17 | |
| GIGP | Goldman Sachs Etf Icav | 38.84 | 38.84 | 38.81 | 1 | 0.09 | | 0.23 | |
| GIGU | Goldman Sachs Etf Icav | 53.18 | 53.18 | 51.85 | 185 | -0.13 | | 0.24 | |
| GIL5 | Multi Units Luxembourg | 17.63 | 17.59 | 17.61 | 16.5K | 0.02 | | 0.11 | |
| GILE | Ishares Iii PLC | 4.560 | 4.531 | 4.530 | 11 | 0.016 | | 0.36 | |
| GILG | Ishares Iii PLC | 4.614 | 4.563 | 4.584 | 34.5K | 0.016 | | 0.34 | |
| GILH | Multi Units Luxembourg | 10.60 | 10.60 | 10.48 | 1.2K | -0.11 | | 1.05 | |
| GILI | Multi Units Luxembourg | 14,073 | 13,951 | 13,971 | 268 | 54 | | 0.38 | |
| GILS | Multi Units Luxembourg | 10,278 | 10,220 | 10,270 | 4.6K | 49 | | 0.47 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 29.51 | 29.19 | 29.48 | 25.4K | 0.02 | | 0.05 | |
| GINC | First Trust Global Funds Public Limited | 4,665 | 4,618 | 4,653 | 382 | 28 | | 0.59 | |
| GISG | Multi Units Luxembourg | 11.03 | 10.93 | 10.97 | 4.1K | 0.03 | | 0.25 | |
| GIST | Multi Units Luxembourg | 11.84 | 11.78 | 11.83 | 2 | -0.05 | | 0.39 | |
| GJGB | Vaneck Ucits Etfs PLC | 101.73 | 98.32 | 99.10 | 90.4K | 0.07 | | 0.07 | |
| GKP | Gulf Keystone Petroleum LTD | 189.0 | 180.0 | 186.8 | 1.19M | 3.2 | | 1.64 | |
| GL3S | Leverage Shares Public Limited Company | 0.2890 | 0.2700 | 0.2855 | 17.2K | 0.0275 | | 10.00 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.76 | 28.64 | 28.72 | 45.9K | 0.05 | | 0.18 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.98 | 31.93 | 31.98 | 128.7K | 0.02 | | 0.05 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.05 | 25.94 | 26.05 | 1.1K | 0.10 | | 0.39 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.66 | 30.66 | 30.65 | 4 | 0.06 | | 0.19 | |
| GLB | Glanbia PLC | 17.70 | 16.50 | 17.05 | 110.7K | 0.05 | | 0.29 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.51 | 19.44 | 19.49 | 826 | -0.01 | | 0.04 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 48.95 | 46.93 | 47.95 | 1.3K | -1.04 | | 2.12 | |
| GLD3 | Leverage Shares Public Limited Company | 83.80 | 81.00 | 81.10 | 1.1K | 1.40 | | 1.56 | |
| GLDA | Amundi Physical Metals PLC | 15,391 | 15,239 | 15,266 | 1.3K | 33 | | 0.21 | |
| GLDD | Amundi Physical Metals PLC | 206.2 | 203.6 | 204.0 | 18.4K | 1.3 | | 0.60 | |
| GLDE | Leverage Shares Public Limited Company | 1,237 | 1,211 | 1,221 | 2.1K | 6 | | 0.43 | |
| GLDI | Leverage Shares Public Limited Company | 16.45 | 16.29 | 16.29 | 1.3K | 0.12 | | 0.69 | |
| GLDU | UBS AG | 580.2 | 580.2 | 672.1 | 35 | -25.9 | | 3.79 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 38.96 | 38.50 | 38.74 | 14.9K | 0.23 | | 0.59 | |
| GLDW | Wisdomtree Metal Securities Limited | 38,597 | 38,193 | 38,269 | 6.1K | 106 | | 0.27 | |
| GLE | Mj Gleeson PLC | 348.0 | 330.0 | 332.0 | 225.6K | -2.0 | | 0.57 | |
| GLEN | Glencore PLC | 539.0 | 522.6 | 528.4 | 43.53M | 2.1 | | 0.39 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,648 | 1,629 | 1,639 | 34.2K | 1 | | 0.08 | |
| GLR | Galileo Resources PLC | 0.8000 | 0.7355 | 0.7500 | 2.36M | 0.0250 | | 3.13 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 22.73 | 22.50 | 22.58 | 2.6K | 0.23 | | 1.01 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 37.97 | 37.47 | 37.70 | 10.3K | 0.25 | | 0.66 | |
| GLT5 | Invesco Markets Ii PLC | 3,726 | 3,710 | 3,718 | 26.5K | 7 | | 0.17 | |
| GLTA | Invesco Markets Ii PLC | 3,294 | 3,282 | 3,297 | 2.0K | 19 | | 0.56 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 35.84 | 35.40 | 35.75 | 39.8K | 0.24 | | 0.66 | |
| GLTP | Invesco Markets Ii PLC | 2,937 | 2,925 | 2,938 | 5.8K | 16 | | 0.54 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.91 | 48.83 | 48.91 | 1.7K | 0.10 | | 0.20 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.01 | 42.82 | 42.99 | 53.0K | 0.20 | | 0.46 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.98 | 21.77 | 21.91 | 3.7K | 0.13 | | 0.58 | |
| GLV | Glenveagh Properties PLC | 2.200 | 2.160 | 2.220 | 29.5K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.60 | 38.30 | 38.58 | 1.1K | -0.12 | | 0.30 | |
| GMET | Guardian Metal Resources PLC | 280.0 | 255.0 | 272.0 | 259.7K | 17.0 | | 6.07 | |
| GMIE | 0 | 6,758 | 6,596 | 6,659 | 0 | -558 | | 7.77 | |
| GMIEN | 0 | 6,758 | 6,596 | 6,659 | 0 | -558 | | 7.77 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,827 | 6,659 | 6,731 | 0 | -622 | | 8.52 | |
| GMIUCE | 0 | 4,686 | 4,576 | 4,626 | 0 | -375 | | 7.53 | |
| GMIUCEN | 0 | 4,686 | 4,576 | 4,626 | 0 | -375 | | 7.53 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 34.00 | 32.40 | 33.10 | 456.4K | 0.50 | | 1.54 | |
| GMS | Gulf Marine Services PLC | 21.50 | 19.50 | 20.90 | 18.88M | -1.85 | | 8.15 | |
| GNC | Greencore Group PLC | 258.5 | 252.5 | 256.0 | 1.33M | 0.5 | | 0.19 | |
| GNIP | Genip PLC | 9.250 | 9.000 | 10.000 | 8.1K | 0.000 | | 0.00 | |
| GNOG | Global X Etfs Icav | 6.296 | 6.019 | 6.249 | 5.9K | 0.159 | | 2.54 | |
| GNOM | Global X Etfs Icav | 8.397 | 8.164 | 8.344 | 3.2K | 0.240 | | 2.87 | |
| GNOV | First Trust Global Funds Public Limited | 35.21 | 35.09 | 35.21 | 2.2K | -0.19 | | 0.55 | |
| GNS | Genus PLC | 2,795 | 2,715 | 2,740 | 127.5K | -60 | | 2.08 | |
| GOAT | Vaneck Ucits Etfs PLC | 36.76 | 36.09 | 36.71 | 10.8K | 0.60 | | 1.60 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.51 | 27.15 | 27.48 | 2.1K | 0.39 | | 1.39 | |
| GOLB | Market Access | 286.3 | 286.3 | 280.2 | 8 | 1.0 | | 0.33 | |
| GONS | Invesco Markets PLC | 512.9 | 512.9 | 513.1 | 2.0K | 0.0 | | 0.00 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 10.87 | 0 | -0.03 | | 0.28 | |
| GOO2 | Leverage Shares Public Limited Company | 205.6 | 205.6 | 205.8 | 65 | -4.2 | | 1.97 | |
| GOO3 | Leverage Shares Public Limited Company | 159.9 | 153.0 | 159.0 | 2.5K | 5.4 | | 3.40 | |
| GOOE | Leverage Shares Public Limited Company | 177.5 | 176.5 | 177.0 | 9 | -2.5 | | 1.40 | |
| GOOG | Leverage Shares Public Limited Company | 951.5 | 945.5 | 946.3 | 3 | -6.3 | | 0.66 | |
| GOOI | Leverage Shares Public Limited Company | 13.09 | 12.99 | 13.13 | 479 | 0.22 | | 1.68 | |
| GOOO | Leverage Shares Public Limited Company | 985.8 | 975.3 | 982.5 | 253 | 9.4 | | 0.96 | |
| GOOS | Leverage Shares Public Limited Company | 3.085 | 3.085 | 3.003 | 10 | 0.036 | | 1.19 | |
| GOT | Global Opportunities Trust PLC | 357.8 | 348.3 | 351.0 | 7.1K | -5.0 | | 1.43 | |
| GOUD | Multi Units Luxembourg | 7.994 | 7.964 | 7.982 | 25 | 0.032 | | 0.39 | |
| GOV1 | BNP Paribas Easy | 10.20 | 10.20 | 10.23 | 2.0K | -0.12 | | 1.13 | |
| GOVD | Multi Units Luxembourg | 5.997 | 5.973 | 5.974 | 230 | -0.015 | | 0.24 | |
| GOVE | Hanetf Icav | 10.56 | 10.56 | 10.49 | 0 | -0.05 | | 0.42 | |
| GOVG | Amundi Index Solutions | 4,431 | 4,424 | 4,430 | 566 | 4 | | 0.10 | |
| GOVH | Hanetf Icav | 756.5 | 756.3 | 755.2 | 2 | -3.3 | | 0.43 | |
| GOVI | Pimco Etfs Public Limited Company | 25.39 | 25.39 | 25.24 | 730 | -0.16 | | 0.64 | |
| GOVP | Ishares PLC | 4.312 | 4.294 | 4.313 | 19.5K | 0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 25.45 | 25.45 | 25.11 | 100 | -0.16 | | 0.65 | |
| GOVT | Goldman Sachs Etf Icav | 10.09 | 10.08 | 10.05 | 27.1K | -0.07 | | 0.64 | |
| GOVU | Amundi Index Solutions | 53.50 | 53.49 | 53.04 | 351 | -0.31 | | 0.58 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.51 | 25.51 | 25.24 | 3.6K | -0.17 | | 0.65 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,954 | 1,918 | 1,949 | 0 | -48 | | 2.43 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,314 | 14,966 | 15,144 | 0 | -128 | | 0.82 | |
| GPBGI204 | Focused Value Select Index | 10,460 | 10,372 | 10,449 | 0 | -121 | | 1.14 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,779 | 1,693 | 1,750 | 0 | 45 | | 2.62 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,465 | 2,428 | 2,454 | 0 | -56 | | 2.22 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,465 | 2,428 | 2,454 | 0 | -56 | | 2.22 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,085 | 2,010 | 2,033 | 0 | -74 | | 3.38 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,085 | 2,010 | 2,033 | 0 | -74 | | 3.38 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,432 | 1,393 | 1,405 | 0 | -9 | | 0.62 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,432 | 1,393 | 1,405 | 0 | -9 | | 0.62 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,033 | 1,983 | 2,008 | 0 | 15 | | 0.76 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,899 | 2,844 | 2,890 | 0 | -98 | | 3.34 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,256 | 3,204 | 3,237 | 0 | -111 | | 3.35 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,899 | 2,844 | 2,890 | 0 | -98 | | 3.34 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,256 | 3,204 | 3,237 | 0 | -111 | | 3.35 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,300 | 2,270 | 2,297 | 0 | -46 | | 1.99 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,300 | 2,270 | 2,297 | 0 | -46 | | 1.99 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,115 | 3,055 | 3,106 | 0 | -116 | | 3.64 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,115 | 3,055 | 3,106 | 0 | -116 | | 3.64 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 337.0 | 322.5 | 334.5 | 2.19M | 6.0 | | 1.78 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,925 | 1,891 | 1,923 | 0 | -41 | | 2.07 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,965 | 9,747 | 9,776 | 0 | -128 | | 1.27 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,877 | 9,657 | 9,684 | 0 | -129 | | 1.28 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,182 | 9,959 | 9,989 | 0 | -131 | | 1.27 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,101 | 9,876 | 9,904 | 0 | -131 | | 1.28 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 970.1 | 958.7 | 969.9 | 0 | -20.2 | | 2.04 | |
| GPM | Golden Prospect Precious Metals Limited | 109.8 | 100.2 | 106.0 | 850.5K | 1.0 | | 0.90 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,831 | 12,424 | 12,575 | 0 | -209 | | 1.60 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,830 | 13,345 | 13,460 | 0 | -303 | | 2.15 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,628 | 1,614 | 1,625 | 0 | -71 | | 4.29 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,106 | 2,099 | 2,105 | 0 | -79 | | 3.52 | |
| GPSA | Ishares Iv PLC | 10.57 | 10.44 | 10.56 | 435.0K | 0.12 | | 1.12 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,502 | 3,438 | 3,500 | 0 | -140 | | 3.82 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,207 | 1,191 | 1,205 | 0 | -37 | | 3.02 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,622 | 2,592 | 2,622 | 0 | -44 | | 1.65 | |
| GPT3 | Leverage Shares Public Limited Company | 45.81 | 43.04 | 45.73 | 610 | -2.26 | | 4.85 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 336.2 | 333.5 | 335.2 | 0 | -7.1 | | 2.07 | |
| GPTS | Leverage Shares Public Limited Company | 1.550 | 1.528 | 1.441 | 25.6K | -0.103 | | 6.99 | |
| GPVAN001 | FTSE High Dividend Yield Index | 299.1 | 296.4 | 299.0 | 0 | -3.5 | | 1.15 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,902 | 1,862 | 1,867 | 0 | -15 | | 0.80 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 658.5 | 654.1 | 656.6 | 0 | -6.4 | | 0.97 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,817 | 1,792 | 1,815 | 0 | -57 | | 3.05 | |
| GPVAN112 | FTSE Developed ex North America High | 1,901 | 1,873 | 1,894 | 0 | -69 | | 3.49 | |
| GPVAN113 | FTSE Developed ex North America High | 1,901 | 1,873 | 1,894 | 0 | -69 | | 3.49 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.66 | 25.23 | 25.77 | 750 | -1.32 | | 4.82 | |
| GQEU | Goldman Sachs Etf Icav | 9.106 | 9.106 | 9.233 | 2.27M | -0.324 | | 3.35 | |
| GQJY | Goldman Sachs Etf Icav | 20.42 | 20.41 | 20.42 | 150 | -1.01 | | 4.71 | |
| GQME | Goldman Sachs Etf Icav | 20.47 | 20.47 | 19.29 | 150 | -0.91 | | 4.45 | |
| GQUS | Goldman Sachs Etf Icav | 13.02 | 12.90 | 13.01 | 223.2K | -0.11 | | 0.82 | |
| GQWD | Goldman Sachs Etf Icav | 12.81 | 12.81 | 12.65 | 4.7K | -0.24 | | 1.85 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.940 | 6.750 | 50.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 844.7 | 837.9 | 842.3 | 854 | -19.0 | | 2.22 | |
| GRCT | BNP Paribas Easy Icav | 9.207 | 9.207 | 9.272 | 51 | -0.114 | | 1.22 | |
| GRDU | First Trust Global Funds Public Limited | 59.01 | 57.74 | 58.72 | 26.2K | 0.69 | | 1.14 | |
| GREN | Goldman Sachs Etf Icav | 43.74 | 43.66 | 43.67 | 120 | 0.12 | | 0.27 | |
| GRG | Greggs PLC | 1,654 | 1,606 | 1,632 | 698.9K | 27 | | 1.72 | |
| GRGB | BNP Paribas Easy Icav | 8.169 | 8.169 | 8.074 | 28 | -0.128 | | 1.55 | |
| GRI | Grainger PLC | 183.6 | 178.2 | 183.2 | 2.28M | 2.6 | | 1.39 | |
| GRID | Gresham House Energy Storage Fund PLC | 75.00 | 72.50 | 74.10 | 666.1K | 1.15 | | 1.57 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 16.55 | 17.50 | 2.3K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8500 | 0.7500 | 0.7750 | 1.91M | 0.0000 | | 0.00 | |
| GROC | Greenroc Strategic Materials PLC | 4.700 | 3.800 | 4.600 | 1.49M | 0.600 | | 14.29 | |
| GROW | Molten Ventures PLC | 463.4 | 432.8 | 454.4 | 787.2K | 11.4 | | 2.52 | |
| GRP | Greencoat Renewables PLC | 0.6940 | 0.6720 | 0.6840 | 547.8K | 0.0110 | | 1.62 | |
| GRX | Greenx Metals Limited | 50.00 | 46.00 | 48.00 | 125.9K | 1.00 | | 2.04 | |
| GS2 | Leverage Shares Public Limited Company | 87.00 | 87.00 | 95.50 | 0 | -4.00 | | 4.12 | |
| GS2E | Leverage Shares Public Limited Company | 82.00 | 80.00 | 82.00 | 2 | -2.75 | | 3.36 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 56.09 | 733 | -0.30 | | 0.52 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 188.4 | 185.0 | 187.4 | 859.1K | 1.2 | | 0.63 | |
| GSCU | Great Southern Copper PLC | 2.600 | 2.300 | 2.400 | 2.44M | -0.140 | | 5.38 | |
| GSEM | Goldman Sachs Etf Icav | 39.18 | 39.18 | 39.65 | 0 | -1.44 | | 3.41 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund PLC | 49.67 | 46.87 | 49.15 | 801.6K | 0.75 | | 1.49 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 49.26 | 518 | -0.13 | | 0.26 | |
| GSHG | Goldman Sachs Etf Icav | 37.67 | 37.67 | 37.83 | 215 | 0.05 | | 0.13 | |
| GSHT | Rcb Bonds PLC | 96.31 | 95.85 | 97.03 | 13.0K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 50.33 | 50.33 | 50.59 | 10.1K | -0.15 | | 0.29 | |
| GSK | Gsk PLC | 2,150 | 2,109 | 2,115 | 6.32M | -7 | | 0.32 | |
| GSLC | Goldman Sachs Etf Icav | 92.92 | 92.02 | 93.26 | 108 | 1.46 | | 1.57 | |
| GSOV | Franklin Templeton Icav | 27.37 | 27.37 | 27.47 | 0 | -0.18 | | 0.66 | |
| GSPE | Goldman Sachs Etf Icav | 10.29 | 10.20 | 10.04 | 24.4K | -0.21 | | 2.07 | |
| GSPP | Goldman Sachs Etf Icav | 7.661 | 7.602 | 7.520 | 29.7K | -0.126 | | 1.66 | |
| GSPX | Ishares Vii PLC | 11.53 | 11.36 | 11.50 | 386.6K | 0.16 | | 1.41 | |
| GSQU | Goldman Sachs Etf Icav | 9.736 | 9.659 | 9.743 | 39.6K | -0.041 | | 0.42 | |
| GSSS | Leverage Shares Public Limited Company | 100.2 | 100.2 | 101.1 | 2.0K | 2.5 | | 2.45 | |
| GST | Gstechnologies LTD | 0.4000 | 0.3200 | 0.3650 | 8.76M | 0.0400 | | 11.11 | |
| GSWD | Goldman Sachs Etf Icav | 9.447 | 9.433 | 9.467 | 2.1K | -0.135 | | 1.41 | |
| GT15 | Invesco Markets Ii PLC | 477.7 | 477.7 | 479.1 | 3.1K | -9.9 | | 2.03 | |
| GTBG | Amundi Index Solutions | 10.19 | 10.19 | 10.17 | 20 | -0.03 | | 0.33 | |
| GTC | Getech Group PLC | 2.100 | 1.834 | 1.950 | 5.3K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0950 | 0.0850 | 0.0872 | 1.21M | -0.0018 | | 2.03 | |
| GTE | Gran Tierra Energy Inc. | 458.0 | 450.0 | 470.0 | 3.6K | 10.0 | | 2.15 | |
| GTIL | Xtrackers | 36.25 | 36.25 | 36.12 | 18 | -0.65 | | 1.78 | |
| GTIS | Xtrackers | 40.00 | 39.26 | 40.00 | 50 | -1.04 | | 2.52 | |
| GTLY | Gateley (Holdings) PLC | 76.00 | 74.00 | 75.00 | 363.5K | 1.00 | | 1.30 | |
| GUAR | BNP Paribas Easy | 11.99 | 11.99 | 12.06 | 950 | -0.32 | | 2.63 | |
| GUGB | BNP Paribas Easy | 10.48 | 10.48 | 10.50 | 702 | -0.31 | | 2.97 | |
| GUN | Gunsynd PLC | 0.1100 | 0.0950 | 0.1050 | 1.2M | -0.0030 | | 2.79 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.860 | 1.700 | 1.770 | 16.5K | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation PLC | 1.800 | 1.650 | 1.725 | 2.76M | -0.035 | | 2.00 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 40.94 | 40.53 | 40.93 | 104.3K | 0.40 | | 1.00 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 34.10 | 33.23 | 33.36 | 10.4K | -0.87 | | 2.56 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 45.47 | 45.15 | 45.47 | 318 | 0.57 | | 1.26 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 109.4 | 108.2 | 109.3 | 727 | 1.5 | | 1.37 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.19 | 36.19 | 36.31 | 13 | 3594.40 | | 9853.06 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 174.6 | 169.6 | 174.6 | 653.3K | 4.2 | | 2.38 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |