| G06 | FTSE Asia Pacific All Cap Index | 812.3 | 791.1 | 806.7 | 0 | -28.6 | | 3.42 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,024 | 993 | 1,010 | 0 | -32 | | 3.07 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 956.5 | 923.0 | 944.5 | 0 | -31.5 | | 3.22 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,045 | 1,003 | 1,026 | 0 | -35 | | 3.34 | |
| G10 | FTSE Greater China All Cap Index | 959.7 | 916.2 | 934.4 | 0 | -25.2 | | 2.62 | |
| G10G | BNP Paribas Easy | 8.734 | 8.734 | 8.734 | 0 | -0.009 | | 0.10 | |
| G11 | FTSE Europe LMS Index | 654.5 | 636.4 | 651.6 | 0 | -3.7 | | 0.56 | |
| G12 | FTSE Europe LMS Ex UK Index | 753.8 | 731.3 | 749.4 | 0 | -5.1 | | 0.68 | |
| G14 | FTSE Eurobloc LMS Index | 668.0 | 647.1 | 664.7 | 0 | -4.3 | | 0.64 | |
| G4M | Gear4Music [Holdings] Plc | 284.0 | 275.2 | 278.0 | 8.7K | -10.0 | | 3.47 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,682 | 8,556 | 8,671 | 7.5K | -34 | | 0.39 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.861 | 4.826 | 4.859 | 10.0K | 0.009 | | 0.19 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 65.20 | 65.20 | 295.8K | -0.80 | | 1.21 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,238 | 4,238 | 4,238 | 0 | -6 | | 0.13 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.67 | 56.66 | 56.67 | 100 | -0.03 | | 0.04 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 10.500 | 9.840 | 10.000 | 18.0K | -0.650 | | 6.10 | |
| GAL | Galantas Gold Corp | 80.00 | 51.00 | 63.50 | 2.23M | 1.70 | | 2.75 | |
| GAMA | Gamma Communications Plc | 893.5 | 876.0 | 881.0 | 329.0K | -17.0 | | 1.89 | |
| GANA | Gana Media Group PLC | 0.2400 | 0.2300 | 0.2400 | 12.44M | 0.2140 | | 823.08 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 116.0 | 106.0 | 109.0 | 42.1K | -11.0 | | 9.17 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.06 | 35.06 | 35.06 | 0 | -0.12 | | 0.34 | |
| GAW | Games Workshop Group Plc | 17,000 | 16,565 | 16,850 | 192.3K | -310 | | 1.81 | |
| GB14 | Aviva PLC | 101.5 | 101.5 | 101.5 | 0 | -0.9 | | 0.89 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.950 | 4.950 | 4.950 | 630.0K | -0.013 | | 0.27 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,035 | 6,006 | 6,008 | 2.0K | -8 | | 0.13 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.43 | 28.01 | 28.23 | 11.1K | -0.31 | | 1.07 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 517.7 | 517.7 | 517.7 | 0 | 0.1 | | 0.02 | |
| GBG | Gb Group Plc | 211.0 | 200.1 | 203.0 | 1.24M | -5.0 | | 2.40 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 577.6 | 571.8 | 577.6 | 22.1K | -0.4 | | 0.07 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 440.2 | 436.0 | 438.6 | 2.5K | 0.1 | | 0.02 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.870 | 5.822 | 5.870 | 1.9K | -0.016 | | 0.27 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,468 | 2,463 | 2,463 | 200 | -9 | | 0.36 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 959.8 | 953.8 | 959.8 | 6.9K | 1.6 | | 0.17 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 796.7 | 792.6 | 796.6 | 121 | -2.2 | | 0.28 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.98 | 42.64 | 42.96 | 19.8K | -0.01 | | 0.03 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 517.7 | 516.7 | 517.5 | 24.4K | 0.5 | | 0.09 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.44 | 27.14 | 27.36 | 1.2K | -0.28 | | 1.01 | |
| GBS | Gold Bullion Securities | 469.0 | 462.3 | 466.8 | 636 | -3.0 | | 0.64 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,620 | 2,587 | 2,606 | 91.8K | -20 | | 0.77 | |
| GBSS | Gold Bullion Securities | 35,135 | 34,703 | 34,838 | 3.4K | -252 | | 0.72 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,422 | 4,413 | 4,414 | 353 | -4 | | 0.08 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,645 | 5,638 | 5,638 | 150 | -1 | | 0.02 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 6.997 | 6.867 | 6.997 | 3.0K | -0.060 | | 0.85 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.313 | 5.313 | 5.313 | 0 | 0.002 | | 0.04 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.45 | 20.45 | 20.45 | 0 | -0.04 | | 0.22 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 396.6 | 396.6 | 396.6 | 0 | -0.1 | | 0.01 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 22.56 | 22.56 | 22.56 | 0 | -0.04 | | 0.20 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,684 | 1,680 | 1,684 | 100 | -1 | | 0.04 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 305.2 | 305.2 | 305.2 | 0 | -2.3 | | 0.75 | |
| GCL | Geiger Counter Limited | 71.99 | 65.00 | 67.00 | 1.04M | -5.10 | | 7.07 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 23.62 | 23.23 | 23.62 | 6.1K | -0.21 | | 0.89 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,762 | 1,720 | 1,762 | 2.7K | -15 | | 0.83 | |
| GCM | Gcm Resources Plc | 8.575 | 8.215 | 8.450 | 569.8K | -0.025 | | 0.29 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.03 | 28.03 | 28.03 | 0 | -0.02 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.58 | 21.40 | 21.58 | 428 | 0.05 | | 0.21 | |
| GCP | Gcp Infrastructure Investments Limited | 76.60 | 74.00 | 74.00 | 2.07M | -1.20 | | 1.60 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,543 | 5,510 | 5,543 | 3.3K | 12 | | 0.22 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 64.39 | 61.30 | 62.58 | 188.5K | -0.23 | | 0.37 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 40.07 | 39.40 | 40.07 | 211 | -0.46 | | 1.12 | |
| GDAG | Legal & General Ucits Etf Public Limited | 813.7 | 797.2 | 811.3 | 6.5K | -5.4 | | 0.66 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 84.47 | 80.82 | 83.93 | 65.8K | -1.96 | | 2.28 | |
| GDIG | Vaneck Global Mining Ucits ETF | 65.97 | 63.29 | 65.97 | 45.6K | -0.51 | | 0.77 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.720 | 1.606 | 1.606 | 4.3K | 0.105 | | 7.00 | |
| GDP | Goldplat Plc | 13.50 | 12.00 | 12.25 | 513.6K | -1.00 | | 7.55 | |
| GDR | Genedrive Plc | 1.0800 | 0.9500 | 0.9900 | 7.44M | -0.0900 | | 8.33 | |
| GDWN | Goodwin Plc | 23,900 | 21,200 | 23,300 | 20.9K | -300 | | 1.27 | |
| GDX | Vaneck Gold Miners Ucits ETF | 113.1 | 108.7 | 112.5 | 152.2K | -2.1 | | 1.83 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 18.10 | 16.05 | 17.90 | 53.8K | -1.00 | | 5.29 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 122.9 | 117.8 | 122.0 | 126.9K | -3.5 | | 2.81 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,903 | 1,861 | 1,890 | 0 | -27 | | 1.39 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,903 | 1,861 | 1,890 | 0 | -27 | | 1.39 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.764 | 5.676 | 5.764 | 122.8K | 0.000 | | 0.00 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 22.67 | 22.54 | 22.54 | 100 | -0.25 | | 1.11 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,121 | 1,105 | 1,117 | 0 | -15 | | 1.31 | |
| GELN | Gelion Plc | 20.00 | 17.08 | 17.75 | 162.6K | -1.25 | | 6.58 | |
| GEM | Gemfields Group Limited | 5.250 | 4.656 | 4.925 | 12.7K | 0.275 | | 5.91 | |
| GEMB | Goldman Sachs Etf Icav | 10.12 | 10.12 | 10.12 | 0 | -0.02 | | 0.21 | |
| GEMD | Gem Diamonds Limited | 4.720 | 4.020 | 4.200 | 562.6K | 0.000 | | 0.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.556 | 7.556 | 7.556 | 0 | -0.033 | | 0.43 | |
| GEMR | Gem Resources Plc | 0.3000 | 0.2750 | 0.2750 | 516.8K | -0.0500 | | 15.38 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.06 | 51.06 | 51.06 | 0 | -0.24 | | 0.47 | |
| GEN | Genuit Group Plc | 312.0 | 302.5 | 304.5 | 1.38M | -12.5 | | 3.94 | |
| GEND | Lyxor Global Gender Equality | 14.61 | 14.54 | 14.60 | 617 | -0.07 | | 0.44 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,855 | 1,846 | 1,855 | 709 | -11 | | 0.61 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.750 | 1.825 | 1.9M | -0.074 | | 3.90 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,600 | 2,582 | 2,600 | 100 | -33 | | 1.23 | |
| GENI | Genincode Plc | 1.200 | 1.050 | 1.100 | 5.09M | -0.120 | | 9.84 | |
| GENL | Genel Energy Plc | 60.00 | 56.21 | 60.00 | 538.9K | 2.30 | | 3.99 | |
| GENY | Lyxor MSCI Millennials ESG | 17.10 | 16.96 | 17.10 | 1.3K | -0.05 | | 0.31 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1150 | 0.1200 | 12.56M | -0.0040 | | 3.23 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 22.89 | 22.39 | 22.89 | 82.7K | -0.06 | | 0.27 | |
| GETB | Getbusy Plc | 66.00 | 64.00 | 66.00 | 425 | -1.75 | | 2.58 | |
| GEX | Mining Minerals & Metals Plc | 7.000 | 5.500 | 6.500 | 925.1K | 0.600 | | 10.17 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.96 | 73.31 | 73.96 | 0 | 0.55 | | 0.75 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.07 | 36.92 | 37.07 | 236 | -0.14 | | 0.38 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.21 | 54.72 | 55.21 | 100 | 0.08 | | 0.15 | |
| GFIN | Gfinity Plc | 0.0400 | 0.0370 | 0.0390 | 6.22M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 322.3 | 310.0 | 312.0 | 45.8K | -12.0 | | 3.70 | |
| GFRD | Galliford TRY Holdings Plc | 555.0 | 525.0 | 534.0 | 205.7K | -10.0 | | 1.84 | |
| GFTU | Grafton Group Plc | 899.6 | 874.2 | 893.6 | 801.8K | -25.8 | | 2.81 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 19.90 | 18.67 | 18.67 | 176 | -1.08 | | 5.47 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 17.20 | 16.10 | 16.10 | 120 | -0.22 | | 1.32 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,934 | 3,934 | 3,934 | 0 | 0 | | 0.01 | |
| GGP | Greatland Gold Plc | 644.0 | 615.1 | 636.4 | 1.62M | -27.3 | | 4.11 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 45.57 | 44.93 | 45.57 | 20.2K | -0.47 | | 1.02 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,074 | 2,040 | 2,072 | 488 | -22 | | 1.04 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,405 | 3,340 | 3,402 | 5.8K | -15 | | 0.44 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,868 | 2,822 | 2,866 | 3.0K | -28 | | 0.97 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 38.46 | 37.67 | 38.43 | 337 | -0.31 | | 0.80 | |
| GGVT | Goldman Sachs Etf Icav | 10.00 | 10.00 | 10.00 | 0 | -0.02 | | 0.23 | |
| GHH | Gooch & Housego Plc | 778.0 | 734.0 | 750.0 | 65.8K | -22.0 | | 2.85 | |
| GHT2 | Rcb Bonds PLC | 95.01 | 95.01 | 95.01 | 2.3K | -0.94 | | 0.98 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.00 | 61.00 | 61.00 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 49.50 | 49.50 | 49.50 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.011 | 5.011 | 5.011 | 0 | -0.021 | | 0.41 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.743 | 4.703 | 4.741 | 61.7K | -0.019 | | 0.40 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.55 | 88.44 | 88.78 | 2.8K | -0.32 | | 0.36 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.59 | 24.44 | 24.56 | 5.9K | -0.11 | | 0.43 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 48.77 | 47.11 | 48.70 | 48.2K | -0.87 | | 1.75 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.50 | 38.50 | 38.50 | 0 | -0.02 | | 0.06 | |
| GIGU | Investment Grade Corporate Bond Active | 51.59 | 51.59 | 51.59 | 0 | 0.01 | | 0.02 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.53 | 17.41 | 17.50 | 31.4K | -0.03 | | 0.17 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.536 | 4.518 | 4.531 | 515 | 0.008 | | 0.18 | |
| GILG | Ish Glbinfgov E Gbh D | 4.610 | 4.559 | 4.587 | 22.9K | 0.006 | | 0.13 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.34 | 10.22 | 10.34 | 11.8K | 0.00 | | 0.02 | |
| GILI | Lyxor Core UK Government Inflation-Link | 14,176 | 13,646 | 13,849 | 333 | 24 | | 0.17 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,123 | 10,014 | 10,120 | 5.3K | -16 | | 0.16 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.04 | 28.68 | 28.76 | 4.0K | -0.01 | | 0.03 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,560 | 4,517 | 4,543 | 2.4K | -74 | | 1.59 | |
| GISG | Lyxor Glb Inflation Mh GBP | 11.05 | 10.97 | 11.03 | 8.6K | 0.08 | | 0.71 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.86 | 11.81 | 11.83 | 342 | 0.02 | | 0.20 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 92.13 | 88.18 | 91.12 | 72.6K | -2.60 | | 2.77 | |
| GKP | Gulf Keystone Petroleum Ltd | 196.0 | 182.0 | 193.8 | 1.4M | 8.6 | | 4.64 | |
| GL3S | Ls -3X Short Gold Etp | 0.2930 | 0.2870 | 0.2930 | 3.0K | 0.0070 | | 2.45 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.59 | 28.45 | 28.58 | 30.2K | 0.07 | | 0.23 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.82 | 31.81 | 31.82 | 100 | 0.01 | | 0.03 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.87 | 25.80 | 25.87 | 8.9K | 0.00 | | 0.01 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.52 | 30.45 | 30.51 | 822 | 0.00 | | 0.00 | |
| GLB | Glanbia Plc | 17.70 | 16.40 | 17.05 | 277.6K | 0.03 | | 0.16 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.33 | 19.26 | 19.32 | 2.4K | -0.04 | | 0.19 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 47.06 | 45.22 | 46.85 | 952 | -0.01 | | 0.01 | |
| GLD3 | Ls 3X Long Gold Etp | 79.80 | 76.80 | 78.60 | 3.0K | -2.20 | | 2.72 | |
| GLDA | Amundi Physical Gold Etc | 15,236 | 15,033 | 15,101 | 1.8K | -144 | | 0.95 | |
| GLDD | Amundi Physical Gold Etc | 202.7 | 200.9 | 202.4 | 3.8K | -1.2 | | 0.57 | |
| GLDE | Leverage Shares Public Limited Company | 1,231 | 1,199 | 1,214 | 5.3K | -3 | | 0.25 | |
| GLDI | Leverage Shares Public Limited Company | 16.31 | 16.10 | 16.25 | 3.9K | -0.16 | | 0.94 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 666.7 | 666.7 | 666.7 | 0 | -4.8 | | 0.71 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 37.97 | 37.49 | 37.81 | 27.8K | -0.37 | | 0.97 | |
| GLDW | Wisdomtree Core Physical Gold | 38,198 | 37,693 | 37,849 | 2.0K | -288 | | 0.75 | |
| GLE | Mj Gleeson Plc | 339.0 | 309.0 | 309.0 | 200.8K | -11.0 | | 3.44 | |
| GLEN | Glencore Plc | 507.5 | 486.4 | 506.8 | 40.36M | -0.1 | | 0.02 | |
| GLGG | Lg Clean Water ETF | 1,558 | 1,537 | 1,556 | 11.8K | -20 | | 1.24 | |
| GLR | Galileo Resources Plc | 0.8000 | 0.7000 | 0.7500 | 1.85M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 21.91 | 21.65 | 21.84 | 6.5K | -0.21 | | 0.93 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 36.60 | 36.23 | 36.58 | 5.9K | -0.40 | | 1.08 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,699 | 3,674 | 3,691 | 65.4K | -4 | | 0.09 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,251 | 3,220 | 3,249 | 5.5K | 11 | | 0.35 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.45 | 34.40 | 35.04 | 142.7K | 0.08 | | 0.23 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,926 | 2,837 | 2,893 | 37.2K | 0 | | 0.01 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.58 | 48.02 | 48.54 | 13.9K | -0.10 | | 0.20 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.42 | 41.81 | 42.42 | 7.8K | 0.09 | | 0.21 | |
| GLUG | Lg Clean Water ETF | 20.86 | 20.55 | 20.86 | 2.1K | -0.15 | | 0.71 | |
| GLV | Glenveagh Properties Plc | 2.130 | 2.100 | 2.130 | 86.9K | -0.010 | | 0.47 | |
| GMAY | First Trust Global Funds Public Limited | 38.33 | 38.17 | 38.33 | 125 | -0.32 | | 0.83 | |
| GMET | Golden Metal Resources Plc | 285.0 | 240.0 | 250.0 | 662.7K | -25.0 | | 9.09 | |
| GMIE | 0 | 6,380 | 6,090 | 6,323 | 0 | -43 | | 0.68 | |
| GMIEN | 0 | 6,380 | 6,090 | 6,323 | 0 | -43 | | 0.68 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,402 | 6,109 | 6,359 | 0 | -56 | | 0.87 | |
| GMIUCE | 0 | 4,404 | 4,203 | 4,355 | 0 | -51 | | 1.16 | |
| GMIUCEN | 0 | 4,404 | 4,203 | 4,355 | 0 | -51 | | 1.16 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.90 | 30.84 | 31.50 | 1.04M | 0.50 | | 1.61 | |
| GMS | Gulf Marine Services Plc | 19.40 | 18.11 | 19.26 | 7.18M | 0.30 | | 1.58 | |
| GNC | Greencore Group Plc | 258.5 | 250.5 | 256.5 | 948.6K | -2.0 | | 0.77 | |
| GNIP | Genip Plc | 11.000 | 9.000 | 10.000 | 27.6K | -0.200 | | 1.96 | |
| GNOG | Global X Genomics & Biotechnology | 6.899 | 5.936 | 6.050 | 2.9K | 0.043 | | 0.72 | |
| GNOM | Global X Genomics & Biotechnology | 8.165 | 7.895 | 8.118 | 2.3K | 0.105 | | 1.31 | |
| GNOV | First Trust Global Funds Public Limited | 34.73 | 34.64 | 34.73 | 237 | -0.16 | | 0.46 | |
| GNS | Genus Plc | 2,670 | 2,570 | 2,645 | 146.9K | -35 | | 1.31 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 35.86 | 35.09 | 35.52 | 2.2K | -0.12 | | 0.32 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 26.71 | 26.41 | 26.71 | 5.8K | -0.14 | | 0.54 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 261.1 | 260.5 | 260.8 | 100 | -7.6 | | 2.82 | |
| GONS | Invesco Markets PLC | 513.3 | 513.1 | 513.3 | 2.0K | -0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.77 | 10.77 | 10.77 | 0 | 0.05 | | 0.44 | |
| GOO2 | Levshares 2X Alphabet Etp | 201.0 | 188.3 | 201.0 | 100 | 1.7 | | 0.83 | |
| GOO3 | Levshares 3X Alphabet Etp | 152.6 | 139.2 | 152.6 | 3.9K | 1.1 | | 0.70 | |
| GOOE | Levshares 2X Alphabet Etp | 172.8 | 166.5 | 172.8 | 0 | 0.8 | | 0.44 | |
| GOOG | 1X Goog | 931.9 | 906.5 | 931.9 | 100 | -3.9 | | 0.41 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 12.99 | 12.56 | 12.99 | 148 | 0.05 | | 0.35 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 971.5 | 940.8 | 969.0 | 1.1K | 10.3 | | 1.07 | |
| GOOS | Levshares -1X Alphabet Etp | 3.043 | 3.043 | 3.043 | 0 | -0.015 | | 0.47 | |
| GOT | Global Opportunities Trust Plc | 362.0 | 344.0 | 357.0 | 66.1K | 1.0 | | 0.28 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.922 | 7.903 | 7.922 | 0 | 0.001 | | 0.01 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.10 | 10.10 | 10.10 | 80.0K | -0.01 | | 0.11 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.919 | 5.914 | 5.914 | 100 | 0.003 | | 0.05 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.41 | 10.34 | 10.41 | 0 | -0.03 | | 0.27 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,411 | 4,388 | 4,408 | 450 | 2 | | 0.05 | |
| GOVH | Hanetf Icav | 749.2 | 749.2 | 749.2 | 0 | -2.0 | | 0.27 | |
| GOVI | Pimco Etfs Public Limited Company | 25.04 | 25.04 | 25.04 | 0 | -0.04 | | 0.15 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.300 | 4.281 | 4.300 | 1.6K | 0.005 | | 0.12 | |
| GOVS | Pimco Etfs Public Limited Company | 24.91 | 24.91 | 24.91 | 0 | -0.04 | | 0.14 | |
| GOVT | Goldman Sachs Etf Icav | 10.03 | 10.03 | 10.03 | 0 | 0.06 | | 0.55 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 52.70 | 52.70 | 52.70 | 0 | 0.01 | | 0.01 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.04 | 25.04 | 25.04 | 0 | -0.04 | | 0.15 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,906 | 1,870 | 1,891 | 0 | -14 | | 0.74 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,198 | 14,866 | 15,197 | 0 | -170 | | 1.10 | |
| GPBGI204 | Focused Value Select Index | 10,191 | 9,928 | 10,065 | 0 | -139 | | 1.36 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,783 | 1,734 | 1,753 | 0 | 21 | | 1.23 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,468 | 2,408 | 2,454 | 0 | -22 | | 0.88 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,468 | 2,408 | 2,454 | 0 | -22 | | 0.88 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,008 | 1,949 | 1,998 | 0 | -77 | | 3.69 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,008 | 1,949 | 1,998 | 0 | -77 | | 3.69 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,396 | 1,366 | 1,389 | 0 | -38 | | 2.69 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,396 | 1,366 | 1,389 | 0 | -38 | | 2.69 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,051 | 2,012 | 2,046 | 0 | 16 | | 0.81 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,814 | 2,737 | 2,796 | 0 | -18 | | 0.64 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,077 | 3,111 | 0 | -59 | | 1.86 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,814 | 2,737 | 2,796 | 0 | -18 | | 0.64 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,077 | 3,111 | 0 | -59 | | 1.86 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,250 | 2,212 | 2,237 | 0 | -12 | | 0.51 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,250 | 2,212 | 2,237 | 0 | -12 | | 0.51 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,027 | 2,939 | 2,983 | 0 | -43 | | 1.43 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,027 | 2,939 | 2,983 | 0 | -43 | | 1.43 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 320.0 | 303.5 | 311.0 | 2.84M | -16.0 | | 4.89 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,938 | 1,886 | 1,935 | 0 | -2 | | 0.10 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,722 | 9,293 | 9,451 | 0 | -271 | | 2.79 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,631 | 9,199 | 9,356 | 0 | -275 | | 2.86 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,934 | 9,495 | 9,656 | 0 | -277 | | 2.79 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,850 | 9,408 | 9,568 | 0 | -281 | | 2.86 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 949.6 | 927.9 | 935.7 | 0 | -23.6 | | 2.46 | |
| GPM | Golden Prospect Precious Metals Limited | 98.26 | 92.00 | 95.10 | 972.7K | -4.60 | | 4.61 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,840 | 12,371 | 12,640 | 0 | -203 | | 1.58 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,737 | 13,147 | 13,414 | 0 | -354 | | 2.57 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,567 | 1,539 | 1,561 | 0 | -17 | | 1.07 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,056 | 2,048 | 2,051 | 0 | -89 | | 4.14 | |
| GPSA | Ish MSCI USA ESG Acc | 10.31 | 10.20 | 10.30 | 625.7K | -0.06 | | 0.62 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,431 | 3,371 | 3,403 | 0 | -91 | | 2.62 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,176 | 1,146 | 1,161 | 0 | -15 | | 1.28 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,567 | 2,524 | 2,549 | 0 | -32 | | 1.25 | |
| GPT3 | Leverage Shares Public Limited Company | 42.64 | 39.64 | 42.64 | 1.5K | -2.70 | | 5.96 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 330.2 | 327.4 | 329.8 | 0 | -2.1 | | 0.64 | |
| GPTS | Leverage Shares Public Limited Company | 1.627 | 1.531 | 1.531 | 2.3K | 0.039 | | 2.61 | |
| GPVAN001 | FTSE High Dividend Yield Index | 292.9 | 288.5 | 291.4 | 0 | -2.2 | | 0.75 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,858 | 1,787 | 1,819 | 0 | -39 | | 2.10 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 646.8 | 636.4 | 642.3 | 0 | -4.7 | | 0.73 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,772 | 1,750 | 1,769 | 0 | -28 | | 1.54 | |
| GPVAN112 | FTSE Developed ex North America High | 1,834 | 1,805 | 1,832 | 0 | -34 | | 1.84 | |
| GPVAN113 | FTSE Developed ex North America High | 1,834 | 1,805 | 1,832 | 0 | -34 | | 1.84 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 25.25 | 24.76 | 25.17 | 2.0K | -0.01 | | 0.04 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 8.877 | 8.757 | 8.877 | 14.2K | -0.092 | | 1.03 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 19.49 | 19.49 | 19.49 | 0 | -0.37 | | 1.84 | |
| GQME | Goldman Sachs Etf Icav | 18.78 | 18.78 | 18.78 | 0 | -0.02 | | 0.12 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.74 | 12.56 | 12.74 | 84.8K | -0.07 | | 0.55 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.34 | 12.24 | 12.34 | 2.8K | -0.06 | | 0.48 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.500 | 6.750 | 6.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 826.6 | 807.7 | 826.6 | 100 | -3.9 | | 0.47 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.072 | 9.055 | 9.055 | 271 | -0.088 | | 0.96 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 56.81 | 55.35 | 56.80 | 26.4K | -0.26 | | 0.46 | |
| GREN | GS Green Bond ETF GBP H | 43.44 | 43.17 | 43.30 | 569 | 0.12 | | 0.28 | |
| GRG | Greggs Plc | 1,676 | 1,632 | 1,662 | 571.1K | -14 | | 0.84 | |
| GRGB | BNP Paribas Easy Icav | 7.836 | 7.836 | 7.836 | 0 | -0.083 | | 1.04 | |
| GRI | Grainger Plc | 178.2 | 171.4 | 176.4 | 2.42M | -5.3 | | 2.92 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 73.00 | 74.20 | 540.9K | 0.20 | | 0.27 | |
| GRIO | Ground Rents Income Fund Plc | 17.89 | 15.60 | 17.25 | 65.6K | 1.63 | | 10.40 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7500 | 0.6500 | 0.6750 | 1.6M | 0.0250 | | 3.85 | |
| GROC | Greenroc Mining Plc | 4.398 | 3.715 | 3.900 | 1.79M | -0.600 | | 13.33 | |
| GROW | Molten Ventures Plc | 448.6 | 429.4 | 444.0 | 709.4K | -6.2 | | 1.38 | |
| GRP | Greencoat Renewables Plc | 0.7300 | 0.7120 | 0.7230 | 1.84M | -0.0010 | | 0.14 | |
| GRX | Greenx Metals Limited | 49.10 | 46.20 | 48.00 | 124.2K | -1.70 | | 3.42 | |
| GS2 | Levshares 2X Goldman Etp | 83.00 | 79.50 | 83.00 | 100 | -3.50 | | 4.05 | |
| GS2E | Levshares 2X Goldman Etp | 71.50 | 70.00 | 71.50 | 100 | -1.00 | | 1.38 | |
| GSBG | GS Green Bond ETF USD H | 55.60 | 55.60 | 55.60 | 0 | -0.06 | | 0.10 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 183.6 | 177.9 | 180.4 | 821.4K | -2.8 | | 1.53 | |
| GSCU | Great Southern Copper Plc | 2.600 | 2.300 | 2.400 | 705.4K | -0.090 | | 3.61 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 38.68 | 37.93 | 38.68 | 100 | -0.53 | | 1.35 | |
| GSF | Gore Street Energy Storage Fund Plc | 51.20 | 48.75 | 50.00 | 385.9K | 0.70 | | 1.42 | |
| GSGR | GS Green Bond ETF EUR | 48.97 | 48.97 | 48.97 | 0 | 0.00 | | 0.01 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.62 | 37.62 | 37.62 | 0 | 0.08 | | 0.21 | |
| GSHT | Rcb Bonds PLC | 95.40 | 95.30 | 96.73 | 30.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.16 | 50.16 | 50.16 | 0 | -0.13 | | 0.25 | |
| GSK | Gsk Plc | 2,051 | 1,988 | 2,046 | 9.55M | 8 | | 0.39 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 90.86 | 89.60 | 90.86 | 100 | -1.32 | | 1.43 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.27 | 27.27 | 27.27 | 0 | 0.02 | | 0.08 | |
| GSPE | Goldman Sachs Etf Icav | 9.843 | 9.843 | 9.843 | 0 | -0.057 | | 0.58 | |
| GSPP | Goldman Sachs Etf Icav | 7.348 | 7.348 | 7.348 | 0 | -0.047 | | 0.63 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.27 | 11.10 | 11.26 | 261.5K | -0.06 | | 0.53 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.508 | 9.454 | 9.508 | 13.3K | -0.080 | | 0.83 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 109.8 | 107.9 | 107.9 | 732 | 0.7 | | 0.65 | |
| GST | Gstechnologies Ltd | 0.3800 | 0.3300 | 0.3550 | 1.02M | 0.0100 | | 2.90 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.207 | 9.172 | 9.207 | 1.4K | -0.063 | | 0.68 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 468.1 | 459.7 | 468.1 | 11.9K | 5.1 | | 1.10 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.12 | 10.05 | 10.12 | 100 | 0.01 | | 0.13 | |
| GTC | Getech Group Plc | 2.100 | 1.827 | 1.950 | 12.4K | -0.098 | | 4.79 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0800 | 0.0890 | 505.2K | -0.0010 | | 1.11 | |
| GTE | Gran Tierra Energy Inc | 625.5 | 520.0 | 595.0 | 15.8K | 65.0 | | 12.26 | |
| GTIL | Xtrackers World Gti | 35.06 | 35.06 | 35.06 | 0 | -0.16 | | 0.46 | |
| GTIS | Xtrackers World Small Cap Gti | 38.17 | 37.80 | 38.17 | 100 | -0.36 | | 0.93 | |
| GTLY | Gateley [Holdings] Plc | 74.20 | 70.00 | 72.00 | 370.7K | -1.50 | | 2.04 | |
| GUAR | BNP Paribas Easy | 11.84 | 11.64 | 11.84 | 14.7K | 0.19 | | 1.63 | |
| GUGB | BNP Paribas Easy | 10.25 | 10.08 | 10.25 | 960 | 0.10 | | 1.02 | |
| GUN | Gunsynd Plc | 0.1050 | 0.0900 | 0.0980 | 1.66M | 0.0080 | | 8.89 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.790 | 1.700 | 1.745 | 551 | -0.055 | | 3.06 | |
| GWMO | Great Western Mining Corporation Plc | 1.700 | 1.600 | 1.650 | 5.48M | -0.038 | | 2.25 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.10 | 39.75 | 40.07 | 432 | -0.61 | | 1.50 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 34.59 | 33.61 | 33.70 | 16.1K | -0.07 | | 0.20 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 44.20 | 43.52 | 43.70 | 5.5K | -1.59 | | 3.50 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 108.2 | 105.8 | 108.2 | 1.6K | -0.7 | | 0.61 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 35.30 | 34.99 | 35.30 | 130 | 0.28 | | 0.79 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 175.0 | 170.4 | 172.0 | 463.5K | -3.0 | | 1.71 | |
| GYY0 | Shell International Finance B.V | 92.74 | 92.74 | 92.74 | 0 | 0.00 | | 0.00 | |