| G06 | FTSE Asia Pacific All Cap Index | 872.2 | 864.2 | 866.5 | 0 | -10.3 | | 1.18 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,079 | 1,068 | 1,070 | 0 | -11 | | 1.01 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1004.7 | 995.9 | 998.0 | 0 | -9.3 | | 0.93 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,095 | 1,085 | 1,087 | 0 | -9 | | 0.78 | |
| G10 | FTSE Greater China All Cap Index | 994.5 | 983.3 | 985.6 | 0 | -8.4 | | 0.85 | |
| G10G | BNP Paribas Easy | 8.865 | 8.865 | 8.865 | 0 | 0.017 | | 0.19 | |
| G11 | FTSE Europe LMS Index | 694.5 | 689.9 | 692.4 | 0 | -3.1 | | 0.45 | |
| G12 | FTSE Europe LMS Ex UK Index | 805.5 | 799.5 | 802.1 | 0 | -5.0 | | 0.62 | |
| G14 | FTSE Eurobloc LMS Index | 716.7 | 710.2 | 712.8 | 0 | -5.5 | | 0.77 | |
| G4M | Gear4music (Holdings) Plc | 278.0 | 273.7 | 275.0 | 5.3K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,852 | 8,779 | 8,852 | 20.9K | -7 | | 0.08 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.960 | 4.945 | 4.960 | 7.2K | 0.015 | | 0.30 | |
| GABI | GCP Asset Backed Income Fund Limited | 67.36 | 66.40 | 66.40 | 83.1K | -1.00 | | 1.48 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,228 | 4,219 | 4,228 | 218 | 8 | | 0.18 | |
| GAGU | Amundi Index Solutions - Amundi Index | 57.63 | 57.58 | 57.63 | 109 | 0.14 | | 0.24 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | GAIL (India) Limited | 10.95 | 10.60 | 10.95 | 5.0K | 0.10 | | 0.92 | |
| GAL | Galantas Gold Corporation | 17.00 | 16.00 | 16.50 | 258.8K | 0.00 | | 0.00 | |
| GAMA | Gamma Communications PLC | 905.0 | 884.0 | 902.0 | 322.2K | 12.0 | | 1.35 | |
| GANA | Gana Media Group PLC | 0.2800 | 0.2510 | 0.2590 | 36.24M | -0.0110 | | 4.07 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 128.0 | 121.5 | 124.0 | 3.4K | -2.5 | | 1.98 | |
| GAUG | First Trust Global Funds Public Limited | 35.45 | 35.32 | 35.45 | 600 | -0.03 | | 0.08 | |
| GAW | Games Workshop Group PLC | 16,650 | 16,380 | 16,490 | 95.9K | -160 | | 0.96 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 1.7 | | 1.64 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | -0.3 | | 0.29 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.029 | 5.029 | 5.029 | 0 | 0.000 | | 0.00 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,992 | 5,991 | 5,991 | 27 | 2 | | 0.03 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 29.39 | 29.10 | 29.29 | 39.2K | -0.01 | | 0.03 | |
| GBEG | Invesco Markets Ii PLC | 519.4 | 519.4 | 521.6 | 1.0K | 1.3 | | 0.24 | |
| GBG | GB Group plc | 207.0 | 201.0 | 201.5 | 790.7K | -2.5 | | 1.23 | |
| GBHG | Invesco Markets II plc - Invesco Global | 583.3 | 580.1 | 582.2 | 61.0K | -0.5 | | 0.09 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 436.8 | 436.7 | 436.8 | 9.7K | -0.3 | | 0.06 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.966 | 5.954 | 5.954 | 84 | 0.002 | | 0.03 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,506 | 2,492 | 2,506 | 2.6K | -8 | | 0.32 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 967.2 | 963.8 | 966.3 | 766 | 0.7 | | 0.07 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 808.9 | 806.2 | 807.7 | 1.7K | -0.2 | | 0.02 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 44.31 | 44.10 | 44.18 | 12.9K | 0.08 | | 0.18 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 516.4 | 513.2 | 516.4 | 10.2K | 0.2 | | 0.04 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 27.79 | 27.41 | 27.78 | 1.7K | 0.06 | | 0.20 | |
| GBS | Gold Bullion Securities Limited - Gold | 460.0 | 451.8 | 460.0 | 17.9K | 12.0 | | 2.69 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,570 | 2,520 | 2,567 | 81.8K | 48 | | 1.91 | |
| GBSS | Gold Bullion Securities ETC | 33,746 | 33,171 | 33,678 | 6.0K | 529 | | 1.60 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,440 | 4,429 | 4,440 | 400 | -1 | | 0.02 | |
| GBUS | WisdomTree Long USD Short GBP | 5,534 | 5,529 | 5,534 | 27 | -3 | | 0.05 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.495 | 7.411 | 7.495 | 2.8K | 0.051 | | 0.69 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.390 | 80.0K | 0.011 | | 0.20 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.58 | 224 | 0.02 | | 0.08 | |
| GCBS | Invesco Markets Ii PLC | 395.7 | 395.7 | 395.4 | 35.0K | 1.4 | | 0.35 | |
| GCED | Invesco Markets II plc - Invesco Global | 24.02 | 23.61 | 23.61 | 1 | 0.17 | | 0.74 | |
| GCEX | Invesco Markets Ii PLC | 1,736 | 1,736 | 1,732 | 3 | -16 | | 0.94 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 300.8 | 166.4 | 300.8 | 0 | 7.8 | | 2.66 | |
| GCL | Geiger Counter Limited | 78.00 | 75.00 | 77.40 | 105.7K | -0.10 | | 0.13 | |
| GCLE | Invesco Markets II plc - Invesco Global | 24.80 | 24.43 | 24.80 | 16.6K | 0.23 | | 0.94 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,832 | 1,795 | 1,819 | 15.7K | 13 | | 0.72 | |
| GCM | GCM Resources Plc | 9.200 | 8.300 | 8.400 | 4.2M | -0.250 | | 2.89 | |
| GCOR | Franklin Templeton Icav | 28.21 | 28.21 | 28.19 | 102 | 0.04 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 21.71 | 21.36 | 21.71 | 100 | 0.03 | | 0.14 | |
| GCP | GCP Infrastructure Investments Limited | 76.50 | 75.80 | 76.30 | 1.32M | 0.20 | | 0.26 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,555 | 5,542 | 5,552 | 3.6K | 8 | | 0.14 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 64.99 | 64.30 | 64.99 | 22.0K | 0.32 | | 0.49 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 41.26 | 40.88 | 41.26 | 1.1K | 0.11 | | 0.26 | |
| GDAG | Legal & General Ucits Etf Public Limited | 846.6 | 842.8 | 846.6 | 1.5K | 2.0 | | 0.24 | |
| GDGB | VanEck Gold Miners UCITS ETF | 86.17 | 82.00 | 85.96 | 99.2K | 2.17 | | 2.59 | |
| GDIG | VanEck Global Mining UCITS A | 68.67 | 66.42 | 68.67 | 50.8K | 0.33 | | 0.48 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 1.713 | 1.532 | 1.532 | 212 | -0.209 | | 12.00 | |
| GDP | Goldplat PLC | 12.00 | 10.50 | 11.25 | 1.94M | -0.25 | | 2.17 | |
| GDR | genedrive plc | 1.200 | 0.950 | 1.200 | 11.91M | 0.125 | | 11.63 | |
| GDWN | Goodwin PLC | 27,500 | 26,700 | 26,700 | 3.5K | -300 | | 1.11 | |
| GDX | VanEck Gold Miners UCITS ETF | 117.4 | 112.1 | 117.3 | 188.8K | 3.1 | | 2.67 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 21.60 | 18.95 | 21.60 | 22.0K | 1.40 | | 6.93 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 125.6 | 119.8 | 125.3 | 76.6K | 3.1 | | 2.51 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,019 | 1,991 | 2,016 | 0 | 1 | | 0.07 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,019 | 1,991 | 2,016 | 0 | 1 | | 0.07 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 606.6 | 600.4 | 605.5 | 1.7K | 599.4 | | 9919.03 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 23.72 | 23.66 | 23.72 | 51 | 0.06 | | 0.25 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.44 | 98.44 | 98.44 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,162 | 1,151 | 1,159 | 0 | -4 | | 0.35 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.50 | 121.1K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 5.450 | 5.310 | 5.375 | 33.0K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.30 | 13.7K | 0.04 | | 0.35 | |
| GEMD | Gem Diamonds Ltd | 3.610 | 3.360 | 3.610 | 285.7K | -0.190 | | 5.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.554 | 13.7K | 0.037 | | 0.49 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.3500 | 0.4000 | 404.8K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 53.27 | 273 | 0.02 | | 0.03 | |
| GEN | Genuit Group plc | 371.5 | 365.0 | 371.0 | 220.9K | 2.5 | | 0.68 | |
| GEND | Amundi Global Gender Equality ETF | 14.90 | 14.78 | 14.88 | 105 | 0.01 | | 0.07 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,876 | 1,862 | 1,876 | 741 | 2 | | 0.11 | |
| GENF | Genflow Biosciences plc | 1.950 | 1.800 | 1.850 | 3.5M | -0.050 | | 2.63 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,673 | 2,650 | 2,650 | 25.8K | 1 | | 0.03 | |
| GENI | Genincode PLC | 1.114 | 1.050 | 1.075 | 9.85M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 62.00 | 59.10 | 62.00 | 215.8K | 2.20 | | 3.68 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.35 | 17.54 | 17.54 | 0 | -0.02 | | 0.09 | |
| GEO | Empire Metals Limited | 0.1240 | 0.1100 | 0.1200 | 257.27M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 23.15 | 23.02 | 23.10 | 15.1K | 0.19 | | 0.82 | |
| GETB | GetBusy PLC | 73.50 | 73.00 | 73.50 | 3.2K | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 7.500 | 6.000 | 6.500 | 3.2M | 0.250 | | 4.00 | |
| GFA | VanEck Global Fallen Angel High Yield | 74.77 | 74.23 | 74.77 | 62 | 0.43 | | 0.58 | |
| GFEB | First Trust Global Funds Public Limited | 37.55 | 37.41 | 37.55 | 2.0K | 0.03 | | 0.07 | |
| GFGB | VanEck Global Fallen Angel High Yield | 54.93 | 54.89 | 54.89 | 4 | 0.17 | | 0.30 | |
| GFIN | Gfinity PLC | 0.0340 | 0.0270 | 0.0305 | 4.98M | -0.0005 | | 1.61 | |
| GFM | Griffin Mining | 335.0 | 328.0 | 329.0 | 53.4K | -4.0 | | 1.20 | |
| GFRD | Galliford Try PLC | 566.0 | 547.0 | 566.0 | 198.2K | 15.0 | | 2.72 | |
| GFTU | Grafton Group plc | 987.6 | 966.6 | 985.2 | 90.4K | 6.4 | | 0.65 | |
| GG3S | Leverage Shares Public Limited Company | 18.15 | 17.44 | 17.61 | 1.0K | 0.50 | | 2.89 | |
| GGES | Leverage Shares Public Limited Company | 14.79 | 14.79 | 14.79 | 0 | 0.36 | | 2.51 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,925 | 3,924 | 3,925 | 117 | 6 | | 0.15 | |
| GGP | Greatland Resources Limited | 666.0 | 639.8 | 657.3 | 1.93M | 5.3 | | 0.81 | |
| GGRA | WisdomTree Global Quality Dividend | 47.95 | 47.51 | 47.95 | 22.5K | 0.09 | | 0.18 | |
| GGRB | WisdomTree Global Quality Dividend | 2,162 | 2,153 | 2,161 | 167 | 5 | | 0.22 | |
| GGRG | WisdomTree Global Quality Dividend | 3,520 | 3,495 | 3,517 | 19.1K | 6 | | 0.17 | |
| GGRP | WisdomTree Global Quality Dividend | 2,967 | 2,951 | 2,967 | 3.3K | 5 | | 0.17 | |
| GGRW | WisdomTree Global Quality Dividend | 40.45 | 40.19 | 40.45 | 1.2K | 0.07 | | 0.17 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.08 | 913 | 0.03 | | 0.28 | |
| GHH | Gooch & Housego Plc | 764.8 | 742.0 | 752.0 | 20.5K | 2.0 | | 0.27 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 50.05 | 50.05 | 50.05 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.072 | 5.072 | 5.067 | 1.8K | -0.005 | | 0.10 | |
| GHYG | iShares Global High Yield Corp Bond | 4.811 | 4.761 | 4.783 | 27.2K | -0.002 | | 0.04 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.37 | 89.91 | 90.21 | 847 | 0.15 | | 0.17 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 25.08 | 24.97 | 25.00 | 7.2K | -0.08 | | 0.30 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 50.43 | 48.74 | 50.28 | 37.7K | 0.74 | | 1.48 | |
| GIGP | Goldman Sachs Etf Icav | 38.95 | 38.95 | 39.05 | 1 | 0.13 | | 0.34 | |
| GIGU | Goldman Sachs Etf Icav | 53.22 | 53.12 | 53.22 | 1.2K | 0.28 | | 0.53 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.64 | 17.58 | 17.60 | 9.9K | 0.01 | | 0.03 | |
| GILE | iShares Global Inflation Linked Govt | 4.504 | 4.489 | 4.504 | 3.9K | 0.010 | | 0.21 | |
| GILG | iShares Global Inflation Linked Govt | 4.570 | 4.543 | 4.556 | 18.5K | 0.007 | | 0.15 | |
| GILH | Multi Units Luxembourg | 10.33 | 10.31 | 10.44 | 1.8K | 0.03 | | 0.28 | |
| GILI | Lyxor Core UK Government | 13,697 | 13,596 | 13,684 | 456 | 84 | | 0.62 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,238 | 10,189 | 10,229 | 1.9K | 33 | | 0.32 | |
| GIN | SPDR Morningstar Multi-Asset Global | 29.10 | 28.71 | 29.09 | 20.8K | 0.27 | | 0.92 | |
| GINC | First Trust Global Equity Income UCITS | 4,696 | 4,664 | 4,669 | 10.2K | -39 | | 0.82 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 11.04 | 10.91 | 10.94 | 27.3K | 0.03 | | 0.26 | |
| GIST | Multi Units Luxembourg | 11.89 | 11.89 | 11.88 | 2 | 0.02 | | 0.13 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 92.12 | 88.03 | 91.90 | 83.0K | 2.21 | | 2.46 | |
| GKP | Gulf Keystone Petroleum Ltd | 203.5 | 193.4 | 197.6 | 625.0K | 2.6 | | 1.33 | |
| GL3S | Leverage Shares Public Limited Company | 0.3340 | 0.3080 | 0.3155 | 1.7K | -0.0185 | | 5.54 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.72 | 28.62 | 28.70 | 27.8K | 0.06 | | 0.20 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 32.00 | 31.96 | 32.00 | 15.4K | 0.10 | | 0.31 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.26 | 26.25 | 26.25 | 158 | 0.03 | | 0.10 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.63 | 30.55 | 30.63 | 21.0K | 0.08 | | 0.25 | |
| GLB | Glanbia plc | 17.50 | 16.30 | 17.50 | 1.3K | 0.65 | | 3.86 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.27 | 19.22 | 19.25 | 1.6K | 0.01 | | 0.05 | |
| GLCB | SPDR Thomson Reuters Global Convertible | 47.66 | 47.22 | 47.66 | 2.0K | 0.30 | | 0.64 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 77.80 | 74.20 | 77.50 | 1.2K | 4.10 | | 5.59 | |
| GLDA | Amundi Physical Gold ETC C | 14,624 | 14,398 | 14,624 | 1.7K | 376 | | 2.64 | |
| GLDD | Amundi Physical Gold ETC C USD | 199.4 | 195.7 | 199.0 | 223.1K | 4.9 | | 2.53 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,181 | 1,152 | 1,181 | 1.1K | 18 | | 1.55 | |
| GLDI | IncomeShares Gold+ Yield ETP | 16.07 | 15.78 | 16.07 | 5.8K | 0.24 | | 1.51 | |
| GLDU | UBS AG | 580.2 | 580.2 | 656.9 | 35 | -21.4 | | 3.34 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 40.05 | 39.63 | 40.05 | 18.2K | 0.15 | | 0.38 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 36,652 | 35,931 | 36,572 | 6.5K | 602 | | 1.67 | |
| GLE | MJ Gleeson plc | 356.0 | 334.0 | 334.0 | 352.6K | -22.0 | | 6.18 | |
| GLEN | Glencore PLC | 501.7 | 484.7 | 494.5 | 27.12M | 0.3 | | 0.05 | |
| GLGG | L&G Clean Water UCITS ETF | 1,666 | 1,651 | 1,665 | 7.4K | 9 | | 0.56 | |
| GLR | Galileo Resources Plc | 0.8500 | 0.8000 | 0.8500 | 1.25M | 0.0000 | | 0.00 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 22.71 | 22.37 | 22.71 | 4.1K | 0.12 | | 0.54 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 37.84 | 37.37 | 37.73 | 1.2K | -0.04 | | 0.11 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,719 | 3,713 | 3,718 | 4.6K | 5 | | 0.12 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,281 | 3,272 | 3,281 | 356 | 9 | | 0.27 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 35.52 | 35.20 | 35.41 | 12.0K | 0.16 | | 0.45 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,928 | 2,913 | 2,924 | 2.0K | 7 | | 0.23 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 49.00 | 48.82 | 48.85 | 2.8K | 0.03 | | 0.06 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 42.80 | 42.63 | 42.80 | 29.6K | 0.12 | | 0.27 | |
| GLUG | L&G Clean Water UCITS ETF | 22.76 | 22.47 | 22.74 | 42.4K | 0.18 | | 0.80 | |
| GLV | Glenveagh Properties PLC | 2.085 | 2.060 | 2.060 | 1.2K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.60 | 38.60 | 38.60 | 294 | -0.03 | | 0.09 | |
| GMET | Golden Metal Resources PLC | 198.0 | 187.0 | 196.0 | 229.2K | 7.0 | | 3.70 | |
| GMIE | 0 | 6,441 | 6,131 | 6,413 | 0 | 89 | | 1.40 | |
| GMIEN | 0 | 6,441 | 6,131 | 6,413 | 0 | 89 | | 1.40 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,642 | 6,313 | 6,609 | 0 | 91 | | 1.40 | |
| GMIUCE | 0 | 4,409 | 4,208 | 4,390 | 0 | 39 | | 0.90 | |
| GMIUCEN | 0 | 4,409 | 4,208 | 4,390 | 0 | 39 | | 0.90 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 34.26 | 32.70 | 32.70 | 628.3K | -0.50 | | 1.51 | |
| GMS | Gulf Marine Services PLC | 23.70 | 23.10 | 23.40 | 989.4K | 0.20 | | 0.86 | |
| GNC | Greencore Group | 274.1 | 268.5 | 270.5 | 1.84M | -0.5 | | 0.18 | |
| GNIP | GenIP PLC | 13.00 | 11.50 | 12.00 | 135.1K | -0.25 | | 2.04 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.130 | 5.988 | 6.092 | 571 | 0.165 | | 2.78 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.316 | 8.134 | 8.316 | 1.7K | 0.243 | | 3.01 | |
| GNOV | First Trust Global Funds Public Limited | 35.14 | 35.00 | 35.14 | 7.2K | -0.05 | | 0.13 | |
| GNS | Genus PLC | 3,055 | 2,985 | 3,030 | 146.7K | -15 | | 0.49 | |
| GOAT | VanEck Morningstar Global Wide Moat | 37.58 | 37.30 | 37.56 | 407 | 0.24 | | 0.64 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.65 | 27.42 | 27.55 | 5.4K | 0.16 | | 0.58 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 267.5 | 257.9 | 262.2 | 67 | 6.2 | | 2.43 | |
| GONS | Invesco Markets PLC | 511.8 | 511.8 | 512.1 | 194 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 10.71 | 0 | 0.00 | | 0.03 | |
| GOO2 | Leverage Shares Public Limited Company | 214.6 | 214.2 | 214.6 | 100 | -2.0 | | 0.92 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 172.5 | 161.1 | 163.9 | 3.9K | -8.7 | | 5.05 | |
| GOOE | Leverage Shares Public Limited Company | 181.0 | 181.0 | 181.0 | 0 | -1.3 | | 0.69 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 951.5 | 932.4 | 932.4 | 1 | -16.4 | | 1.73 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 13.58 | 13.38 | 13.45 | 1.2K | -0.20 | | 1.43 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 998.5 | 987.1 | 987.1 | 3.3K | -11.8 | | 1.18 | |
| GOOS | Leverage Shares Public Limited Company | 3.030 | 2.910 | 3.030 | 100 | 0.082 | | 2.78 | |
| GOT | Global Opportunities Trust Ord | 346.6 | 342.0 | 342.0 | 127.7K | -2.0 | | 0.58 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 8.050 | 8.034 | 8.050 | 2 | 0.016 | | 0.20 | |
| GOV1 | BNP Paribas Easy | 10.07 | 10.07 | 10.18 | 10.0K | 0.03 | | 0.26 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.907 | 5.893 | 5.907 | 16.3K | 0.009 | | 0.14 | |
| GOVE | Hanetf Icav | 10.49 | 10.48 | 10.50 | 397 | 0.04 | | 0.39 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,422 | 4,409 | 4,422 | 194 | 8 | | 0.18 | |
| GOVH | Hanetf Icav | 761.6 | 756.1 | 757.0 | 379 | 2.7 | | 0.36 | |
| GOVI | Pimco Etfs Public Limited Company | 25.21 | 25.19 | 25.32 | 20.3K | 0.11 | | 0.45 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.323 | 4.297 | 4.314 | 3.5K | 0.017 | | 0.38 | |
| GOVS | Pimco Etfs Public Limited Company | 25.16 | 25.12 | 25.28 | 14.4K | 0.12 | | 0.46 | |
| GOVT | Goldman Sachs Etf Icav | 10.09 | 10.08 | 10.15 | 27.1K | 0.03 | | 0.34 | |
| GOVU | Amundi Index Solutions - Amundi Index | 53.49 | 53.39 | 53.49 | 351 | 0.12 | | 0.22 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.11 | 25.11 | 25.32 | 3.6K | 0.12 | | 0.45 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,940 | 1,911 | 1,923 | 0 | -19 | | 0.97 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,302 | 16,051 | 16,169 | 0 | -271 | | 1.65 | |
| GPBGI204 | Focused Value Select Index | 10,574 | 10,430 | 10,531 | 0 | -6 | | 0.06 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,635 | 1,597 | 1,602 | 0 | -35 | | 2.15 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,456 | 0 | -41 | | 1.65 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,456 | 0 | -41 | | 1.65 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,186 | 2,165 | 2,172 | 0 | -23 | | 1.05 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,186 | 2,165 | 2,172 | 0 | -23 | | 1.05 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,435 | 1,422 | 1,428 | 0 | -10 | | 0.72 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,435 | 1,422 | 1,428 | 0 | -10 | | 0.72 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | -39 | | 1.90 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,944 | 2,908 | 2,925 | 0 | -18 | | 0.60 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,295 | 3,266 | 3,281 | 0 | -12 | | 0.37 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,944 | 2,908 | 2,925 | 0 | -18 | | 0.60 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,295 | 3,266 | 3,281 | 0 | -12 | | 0.37 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,293 | 2,274 | 2,289 | 0 | -2 | | 0.10 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,293 | 2,274 | 2,289 | 0 | -2 | | 0.10 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,283 | 3,232 | 3,244 | 0 | -39 | | 1.17 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,283 | 3,232 | 3,244 | 0 | -39 | | 1.17 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 341.1 | 330.0 | 333.0 | 1.55M | -9.0 | | 2.63 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,072 | 2,049 | 2,058 | 0 | -17 | | 0.81 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,894 | 9,747 | 9,753 | 0 | -140 | | 1.42 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,796 | 9,646 | 9,652 | 0 | -144 | | 1.47 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,109 | 9,960 | 9,966 | 0 | -143 | | 1.42 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,018 | 9,865 | 9,871 | 0 | -148 | | 1.47 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 992.8 | 981.7 | 991.3 | 0 | -1.4 | | 0.15 | |
| GPM | Golden Prospect Precious Metals Ltd | 100.99 | 95.00 | 99.50 | 517.4K | -0.50 | | 0.50 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,585 | 13,287 | 13,355 | 0 | -229 | | 1.69 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,303 | 14,092 | 14,122 | 0 | -174 | | 1.22 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,705 | 1,693 | 1,702 | 0 | -1 | | 0.04 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,277 | 2,267 | 2,273 | 0 | -34 | | 1.48 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.35 | 10.26 | 10.34 | 943.3K | 0.00 | | 0.03 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,612 | 3,570 | 3,607 | 0 | -17 | | 0.46 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,217 | 1,208 | 1,216 | 0 | 4 | | 0.31 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,653 | 2,626 | 2,643 | 0 | -15 | | 0.56 | |
| GPT3 | Leverage Shares Public Limited Company | 46.30 | 46.22 | 46.22 | 274 | -0.50 | | 1.06 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.3 | 336.9 | 338.8 | 0 | -0.4 | | 0.12 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.446 | 1.434 | 1.434 | 205 | -0.013 | | 0.90 | |
| GPVAN001 | FTSE High Dividend Yield Index | 303.7 | 299.6 | 302.6 | 0 | -0.3 | | 0.10 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,869 | 1,852 | 1,856 | 0 | -13 | | 0.71 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 644.1 | 634.6 | 642.6 | 0 | 4.4 | | 0.70 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,884 | 1,864 | 1,873 | 0 | -15 | | 0.78 | |
| GPVAN112 | FTSE Developed ex North America High | 1,972 | 1,953 | 1,959 | 0 | -19 | | 0.98 | |
| GPVAN113 | FTSE Developed ex North America High | 1,972 | 1,953 | 1,959 | 0 | -19 | | 0.98 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.94 | 25.56 | 26.54 | 16.1K | -0.22 | | 0.82 | |
| GQEU | Goldman Sachs Etf Icav | 9.374 | 9.370 | 9.318 | 300 | -0.043 | | 0.46 | |
| GQJY | Goldman Sachs Etf Icav | 21.27 | 21.09 | 21.16 | 15.5K | 0.03 | | 0.13 | |
| GQME | Goldman Sachs Etf Icav | 18.89 | 18.88 | 19.47 | 618 | -0.12 | | 0.64 | |
| GQUS | Goldman Sachs Etf Icav | 13.00 | 12.94 | 13.00 | 50.9K | -0.05 | | 0.41 | |
| GQWD | Goldman Sachs Etf Icav | 12.74 | 12.69 | 12.74 | 15.5K | -0.02 | | 0.16 | |
| GR1T | GRIT Real Estate Income Group | 6.960 | 6.522 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 820.6 | 820.6 | 820.6 | 101 | 8.1 | | 0.99 | |
| GRCT | BNP Paribas Easy Icav | 8.885 | 8.885 | 9.140 | 251 | 0.009 | | 0.10 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 60.88 | 59.86 | 60.88 | 9.1K | -0.08 | | 0.13 | |
| GREN | Goldman Sachs Etf Icav | 44.24 | 44.21 | 44.38 | 27 | 0.03 | | 0.06 | |
| GRG | Greggs PLC | 1,592 | 1,562 | 1,562 | 490.5K | -17 | | 1.08 | |
| GRGB | BNP Paribas Easy Icav | 7.958 | 7.958 | 7.958 | 0 | 0.001 | | 0.01 | |
| GRI | Grainger PLC | 196.5 | 188.0 | 193.8 | 2.54M | 1.2 | | 0.62 | |
| GRID | Gresham House Energy Storage Fund PLC | 75.00 | 72.50 | 72.50 | 318.2K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 18.60 | 18.00 | 18.00 | 12.6K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 1.0500 | 0.9000 | 0.9750 | 11.94M | -0.0500 | | 4.88 | |
| GROC | Greenroc Mining PLC | 3.800 | 3.300 | 3.650 | 297.3K | 0.130 | | 3.69 | |
| GROW | Draper Esprit PLC | 482.2 | 465.0 | 478.4 | 292.1K | 3.4 | | 0.72 | |
| GRP | Greencoat Renewables PLC | 0.7000 | 0.6900 | 0.6960 | 727.6K | 0.0000 | | 0.00 | |
| GRX | GreenX Metals Ltd. | 51.16 | 49.36 | 51.00 | 99.2K | -0.50 | | 0.97 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 116.0 | 102.0 | 102.0 | 7 | -4.5 | | 4.23 | |
| GS2E | Leverage Shares Public Limited Company | 88.50 | 86.50 | 86.50 | 100 | -3.25 | | 3.62 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 57.01 | 733 | 0.06 | | 0.11 | |
| GSC | GS Chain PLC | 0.2500 | 0.2500 | 0.2500 | 200.0K | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 190.8 | 189.4 | 190.4 | 415.8K | 0.8 | | 0.42 | |
| GSCU | Great Southern Copper PLC | 3.200 | 2.800 | 2.900 | 2.91M | -0.150 | | 4.92 | |
| GSEM | Goldman Sachs Etf Icav | 41.17 | 40.64 | 40.96 | 100 | 0.12 | | 0.28 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.80 | 53.75 | 54.30 | 844.7K | 0.10 | | 0.18 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 49.79 | 518 | 0.03 | | 0.05 | |
| GSHG | Goldman Sachs Etf Icav | 38.26 | 38.26 | 38.29 | 218 | 0.10 | | 0.26 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.83 | 4.7K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.25 | 52.25 | 52.17 | 400 | 0.07 | | 0.13 | |
| GSK | GlaxoSmithKline PLC | 2,171 | 2,137 | 2,165 | 6.0M | 24 | | 1.12 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 93.22 | 92.42 | 93.06 | 2.2K | 0.21 | | 0.23 | |
| GSOV | Franklin Templeton Icav | 27.22 | 27.22 | 27.42 | 0 | 0.05 | | 0.18 | |
| GSPE | Goldman Sachs Etf Icav | 10.15 | 10.15 | 10.07 | 1.9K | -0.13 | | 1.34 | |
| GSPP | Goldman Sachs Etf Icav | 7.438 | 7.438 | 7.383 | 1.9K | -0.084 | | 1.15 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 11.62 | 11.39 | 11.54 | 176.0K | 0.00 | | 0.02 | |
| GSQU | Goldman Sachs Etf Icav | 9.537 | 9.499 | 9.537 | 750 | -0.045 | | 0.47 | |
| GSSS | Leverage Shares Public Limited Company | 89.90 | 89.90 | 97.35 | 2 | 2.30 | | 2.41 | |
| GST | GSTechnologies Ltd | 0.5000 | 0.3667 | 0.4500 | 37.11M | -0.0650 | | 12.62 | |
| GSWD | Goldman Sachs Etf Icav | 9.323 | 9.323 | 9.323 | 150 | -0.047 | | 0.50 | |
| GT15 | Invesco Markets Ii PLC | 470.2 | 470.2 | 474.8 | 1.2K | 2.9 | | 0.61 | |
| GTBG | Amundi Index Solutions | 10.16 | 10.15 | 10.15 | 996 | 0.02 | | 0.22 | |
| GTC | Getech Group | 2.200 | 1.936 | 2.050 | 303.3K | -0.050 | | 2.38 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0998 | 0.0802 | 0.0898 | 216.4K | 0.0078 | | 9.51 | |
| GTE | Gran Tierra Energy Inc | 430.0 | 412.4 | 430.0 | 30 | 10.0 | | 2.38 | |
| GTIL | Xtrackers | 37.05 | 37.05 | 36.41 | 55 | -0.49 | | 1.35 | |
| GTIS | Xtrackers | 40.84 | 40.82 | 40.84 | 818 | -0.17 | | 0.41 | |
| GTLY | Gateley (Holdings) Plc | 94.00 | 92.11 | 93.00 | 202.1K | 0.50 | | 0.54 | |
| GUAR | BNP Paribas Easy | 11.76 | 11.76 | 11.76 | 600.0K | 0.28 | | 2.46 | |
| GUGB | BNP Paribas Easy | 10.26 | 10.26 | 10.26 | 0 | 0.26 | | 2.63 | |
| GUN | Gunsynd PLC | 0.1250 | 0.1171 | 0.1175 | 4.44M | -0.0005 | | 0.42 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 2.270 | 2.220 | 2.270 | 4 | 0.030 | | 1.34 | |
| GWMO | Great Western Mining Corp Plc | 1.700 | 1.550 | 1.650 | 4.99M | 0.050 | | 3.13 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 38.48 | 38.29 | 38.41 | 4.8K | -0.19 | | 0.50 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 32.01 | 31.57 | 31.97 | 8.2K | -0.27 | | 0.84 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 44.85 | 44.48 | 44.78 | 600 | -0.03 | | 0.07 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 107.7 | 106.5 | 107.0 | 596 | -1.1 | | 1.00 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,593 | 3,543 | 3,593 | 28 | 3,557 | | 10016.72 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 183.8 | 177.7 | 183.8 | 152.1K | 4.8 | | 2.68 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |