EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pacific All Cap Index870.8867.7868.704.70.55 
G07FTSE Asia Pacific All Cap ex Japan Index1,0801,0761,077040.36 
G08FTSE Asia Pacific All Cap ex Indonesia1,0091,0051,006070.72 
G09FTSE Asia Pacific All Cap ex AU, ex IN,1,0971,0921,095070.67 
G10FTSE Greater China All Cap Index987.3985.6985.70-1.30.13 
G10GBNP Paribas Easy8.9488.9488.94800.0290.33 
G11FTSE Europe LMS Index701.4692.3695.40-7.41.05 
G12FTSE Europe LMS Ex UK Index812.2801.7805.50-8.21.01 
G14FTSE Eurobloc LMS Index723.4712.8716.90-7.81.08 
G4MGear4Music [Holdings] Plc288.7283.7286.03.1K0.00.00 
G500Invesco S&P 500 Ucits ETF GBP Hdg Acc8,9068,8398,8564.0K-470.53 
GA97Fab Sukuk Company Limited101.0101.0101.0530.0K0.00.00 
GAAAIsh Glb AAa-Aa Gvt Bnd ETF USD Acc4.9694.9154.92529.7K-0.0190.38 
GABIGcp Asset Backed Income Fund Limited67.0066.5866.8019.8K0.100.15 
GAGGAmundi Index Global Agg 500M Ucits Dr4,2724,2724,2720190.43 
GAGUAmundi Index Global Agg 500M Ucits Dr57.4957.4457.44182-0.170.30 
GAIAGAIA6.5346.5346.53406.534 
GAIDGdr [Repr 6 Ord Inr10][Reg S]11.2511.2511.2500.000.00 
GALGalantas Gold Corp21.0018.2520.0044.3K1.005.26 
GAMAGamma Communications Plc879.0865.0870.0271.5K4.00.46 
GANAGana Media Group PLC0.23000.21000.215065.61M0.00000.00 
GARDBNP Paribas Easy11.1511.1411.193.1K0.000.00 
GATCGattaca Plc125.0118.5121.548.3K0.50.41 
GAUGFT CBOE Vest Equity Mod Buf Aug35.4135.4135.410-0.110.32 
GAWGames Workshop Group Plc17,07016,86017,05053.2K300.18 
GB14Aviva PLC103.9103.9103.900.00.00 
GB17Atlas Funding 2022-1 PLC100.1100.1100.113.8M0.00.00 
GB35Mdgh Gmtn (Rsc) LTD106.3106.3106.31.47M0.00.00 
GB38National Grid Electricity Distribution102.0102.0102.000.00.00 
GB42Toronto-Dominion Bank97.0397.0397.03250.0K0.000.00 
GB48Nationwide Building Society101.4101.4101.400.00.00 
GB60National Grid PLC103.9103.9103.9547.0K0.00.00 
GB69_stanbul B_y_k_ehir Belediyesi106.4106.4106.400.00.00 
GBBDAmundi Index Solutions5.0375.0375.03700.0030.06 
GBCHWisdomtree Long CHF Short GBP6,0256,0086,0171.4K160.27 
GBDVSPDR S&P Global Dividend Ucits ETF29.6029.3229.3917.4K-0.030.08 
GBEGIvz Gbl Corp Bond ESG Ucits ETF GBP Hdg521.6521.6521.60-0.20.04 
GBGGb Group Plc195.6190.6194.65.14M-0.40.21 
GBHGIvz Global HY Corp ESG GBP Pfhdg Dist584.1582.4582.726.5K-0.70.12 
GBHSIvz Global HY Corporate Bond ESG Dist441.9440.9441.95402.10.48 
GBHYIvz Global HY Corporate Bond ESG Dist5.9465.9465.9460-0.0100.17 
GBJPWisdomtree Long JPY Short GBP2,5052,5052,505090.36 
GBP5Lg ESG GBP Corp Bond 0-5 Years ETF968.9966.0966.53.4K-1.50.15 
GBPCLg ESG GBP Corp Bond ETF811.0809.5810.51000.40.05 
GBPGGS UK Gilts ETF GBP Dist44.3144.2144.2812.4K0.030.06 
GBPOUBS GBP Overnight Rate Sf Ucits ETF GBP516.7516.7516.76.5K0.20.03 
GBRESPDR Dow Jones Global Real Est Ucits ETF28.1027.8527.936460.010.04 
GBSGold Bullion Securities458.9455.1457.47.9K0.30.08 
GBSPWisdomtree Physical Gold GBP Daily Hed2,5632,5372,553247.9K10.03 
GBSSGold Bullion Securities34,09733,78034,0013.0K2600.77 
GBURWisdomtree Long EUR Short GBP4,4614,4504,461100140.31 
GBUSWisdomtree Long USD Short GBP5,6105,5845,610375410.74 
GCARIshs Elec Vehicles Driving Tech ETF US A7.6447.5487.5554.8K-0.0370.49 
GCATCaracal Gold PLC0.28000.25000.275011.51M0.00000.00 
GCBEInvesco Global Corporate Bond ESG Ucits5.3725.3725.3720-0.0110.20 
GCBHAmundi Global Corporate Bond 1-5Y H GBP20.5520.5520.5500.000.01 
GCBSIvz Gbl Corporate Bond ESG Ucits ETF Dis399.6399.6399.602.40.60 
GCEDInvesco Gbl Clean Energy Ucits ETF Dist23.8223.7623.764.2K-0.301.24 
GCEXInvesco Gbl Clean Energy Ucits ETF Dist1,7661,7621,7664.2K-100.55 
GCGGolden Rock Global PLC3.4003.4003.4505000.0000.00 
GCGBUBS Etc [Cmci Gold] GBP298.8298.8298.800.00.00 
GCLGeiger Counter Limited79.8074.6678.80672.6K3.304.37 
GCLEInvesco Gbl Clean Energy Ucits ETF Acc25.1724.9024.923.3K-0.291.14 
GCLXInvesco Gbl Clean Energy Ucits ETF Acc1,8641,8441,852803-130.69 
GCMGcm Resources Plc8.9008.6008.750271.3K0.0000.00 
GCORFrk Sust Euro Green Corp 1-5 Ucits ETF28.2328.2328.231000.030.09 
GCOWPacer Global Cash Cows Dividend Ucits Et21.9321.9321.9300.120.56 
GCPGcp Infrastructure Investments Limited77.4076.6076.60833.7K-0.600.78 
GCSGAm Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp5,5585,5475,5471.9K-20.04 
GCVBSPDR Refinitiv Glob Conv Bond Ucits ETF65.6864.7864.945.8K-0.380.57 
GCVGSPDR Refinitiv Glob Conv GBP Hdg [Dist]41.6041.3841.380-0.170.40 
GDAGLegal & General Ucits Etf Public Limited858.8857.2857.21.2K1.80.20 
GDGBVaneck Gold Miners Ucits ETF87.7385.1487.1741.6K0.820.95 
GDIGVaneck Global Mining Ucits ETF68.9766.9868.6825.0K-0.771.11 
GDMSLs -3X Short Gold Miners Etp1.5711.5301.53112.0K0.0070.46 
GDPGoldplat Plc12.2011.0011.75145.4K-0.252.08 
GDRGenedrive Plc1.1501.0501.1003.41M0.0000.00 
GDWNGoodwin Plc28,50025,82125,9007.0K-1,4005.13 
GDXVaneck Gold Miners Ucits ETF118.1114.5117.2137.8K0.20.21 
GDX3Ls 3X Long Gold Miners Etp21.8019.9021.304.9K0.100.47 
GDXJVaneck Junior Gold Miners Ucits ETF127.3122.3126.544.0K2.11.65 
GDXKGRSCFTSE Green Revenues Select2,0202,0052,0070-90.43 
GDXKGRSNFTSE Green Revenues Select2,0202,0052,0070-90.43 
GDXSSw (Finance) I PLC91.5091.5091.50100.0K0.000.00 
GEDMIsh MSCI EM IMI ESG Dist6.1726.1196.14931.6K-0.0080.13 
GEDVSPDR S&P Global Div Arist ESG Dist23.8023.5723.57112-0.220.92 
GEF5The Republic Of Korea98.5398.5398.53500.0K0.730.75 
GEF6First Abu Dhabi Bank P.J.S.C.98.3998.3998.3900.000.00 
GEISACFTSE All Cap Index1,1661,1581,1610-20.17 
GELNGelion Plc18.5018.0018.252.7K0.000.00 
GEMGemfields Group Limited5.2505.0005.2502.4K0.0000.00 
GEMBGoldman Sachs Etf Icav10.2910.2910.290-0.030.26 
GEMDGem Diamonds Limited4.0003.6903.840143.5K-0.0300.78 
GEMGGoldman Sachs Etf Icav7.6517.6517.65100.0360.47 
GEMRGem Resources Plc0.40000.40000.400000.00000.00 
GEMSGS Emg&S Bond Active ETF USD [Dist]53.2053.2053.200-0.090.16 
GENGenuit Group Plc376.0362.5370.0334.7K-2.00.54 
GENDLyxor Global Gender Equality15.0915.0215.061.5K-0.010.09 
GENEUBS [Irl] ETF Gl Gen Eq USD Acc1,9111,9011,905364-10.03 
GENFGenflow Biosciences Plc1.9001.7501.7752.22M-0.0754.05 
GENGUBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc2,6702,6702,6700-140.53 
GENIGenincode Plc1.0801.0221.0505.04M0.0000.00 
GENLGenel Energy Plc66.0063.1264.00385.0K0.901.43 
GENYLyxor MSCI Millennials ESG17.9117.5717.57100-0.180.99 
GEOGeo Exploration Limited0.12500.11500.120012.66M0.00000.00 
GEPLloyd Growth Equity Acc ETF USD23.1523.1523.150-0.190.82 
GETBGetbusy Plc73.0072.0073.0020.0K0.000.00 
GEXMining Minerals & Metals Plc5.6965.0005.3003.11M-0.3005.36 
GFAVaneck Global Fallen Angel HY Bond ETF74.6274.6174.62100-0.180.23 
GFEBVest U.S. Equity Moderate Buffer Ucits37.7037.5237.574.8K-0.060.15 
GFGBVaneck Global Fallen Angel HY Bond ETF55.5455.4855.481000.290.53 
GFINGfinity Plc0.03400.02700.03105.06M0.00000.00 
GFMGriffin Mining Limited334.0307.0328.0147.1K5.01.55 
GFRDGalliford TRY Holdings Plc574.0565.0568.085.2K-3.00.53 
GFTUGrafton Group Plc1004.2955.0974.2162.9K-5.90.60 
GG3SLs -3X Short Alphabet [Goog] Etp18.1018.1018.100-0.160.85 
GGESLs -3X Short Alphabet [Goog] Etp15.8015.3915.39100-0.070.43 
GGOVAmundi J.P. Morgan Global Govies Dr3,9613,9613,9610200.50 
GGPGreatland Gold Plc674.9653.0672.61.04M10.11.52 
GGRAWT Glbl Qual Div Growth Ucits ETF USD48.0347.6947.741.8K-0.250.52 
GGRBWT Globalqualdivgrowth Ucits ETF2,1672,1492,159221-110.52 
GGRGWT Glbl Qual Div Growth Ucits ETF USD3,5713,5363,5484.4K50.14 
GGRPWT Global Qd Growth Ucits ETF USD3,0052,9822,9924.5K30.08 
GGRWWT Global Qd Growth Ucits ETF USD40.3540.2340.23253-0.270.65 
GGVTGoldman Sachs Etf Icav10.1410.1410.1400.060.64 
GHHGooch & Housego Plc778.0722.0740.032.8K-6.00.80 
GHT2Rcb Bonds PLC97.7897.7896.281.9K0.000.00 
GHV1Gresham House Income & Growth Vct Plc61.5061.5061.5000.000.00 
GHV2Gresham House Income & Growth 2 Vct Plc50.0550.0550.051000.000.00 
GHYAMulti Units Luxembourg5.0725.0715.071788-0.0060.12 
GHYGIsh Ghy Corp Bnd GBP H D4.8014.7864.78640.8K-0.0110.23 
GHYSIshrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist90.5790.0090.002.8K-0.020.02 
GHYULyxor Glob Hiyield Sustainable Exp Ucits24.9524.9524.950-0.060.22 
GI08HSBC Holdings PLC101.6101.6101.600.00.00 
GIGBVaneck Global Mining Ucits ETF51.1049.9650.5114.6K-0.340.66 
GIGPGS USD IG Corp Bond Active ETF [Dist]39.6039.4839.606530.370.94 
GIGUInvestment Grade Corporate Bond Active53.2553.1853.251850.090.17 
GIL5Lyxor UK Government Bond 0-5Y ETF17.6417.6017.6423.2K0.010.06 
GILEIsh Glbl Inf Link Gov Bnd EUR Hgd [Dist]4.5134.5054.51314.0K0.0000.00 
GILGIsh Glbinfgov E Gbh D4.5774.5494.55625.2K-0.0040.09 
GILHAmundi UK Government Bond USD Hedged Acc10.4810.4810.4800.000.03 
GILILyxor Core UK Government Inflation-Link13,80213,74413,794970210.16 
GILSLyxor Core UK Government Bond ETF10,26610,24110,2625.1K60.06 
GINSPDR Morningstar Glob Infrastructure ETF29.3028.7529.2311.0K0.020.07 
GINCFirsttrust Globalequity Income Ucits ETF4,7694,7414,7592.8K290.60 
GISGLyxor Glb Inflation Mh GBP10.9410.8710.921.3K0.010.07 
GISTLy Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US11.8311.8311.8342.9K-0.020.14 
GJGBVaneck Junior Gold Miners Ucits ETF94.6691.0093.8641.1K2.022.20 
GKPGulf Keystone Petroleum Ltd216.5206.5213.51.03M5.52.64 
GL3SLs -3X Short Gold Etp0.31900.31900.319000.00000.00 
GLABSPDR Bloom Gbl Agg Hdg Ucits ETF28.7528.6628.7123.3K-0.010.05 
GLADSPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc]31.9931.9531.995.2K0.000.00 
GLAGSPDR Bloom Global Agg Ucits ETF26.1926.1626.161.5K-0.060.21 
GLAUSPDR Bloom Gbl Agg $Hdg Ucits ETF30.6530.6530.650-0.020.05 
GLBGlanbia Plc17.5016.2016.2034.6K-0.653.86 
GLBLSPDR Bloom Global Agg Ucits ETF19.4619.3819.452.1K0.090.47 
GLCBSPDR Refinitiv Glob Conv Bond Ucits ETF48.6148.1648.292.2K-0.020.03 
GLD3Ls 3X Long Gold Etp76.8075.0075.30340-0.100.13 
GLDAAmundi Physical Gold Etc14,76714,65514,7332.0K1030.70 
GLDDAmundi Physical Gold Etc198.7197.0198.19.6K0.10.03 
GLDELeverage Shares Public Limited Company1,2081,1751,1924.8K171.47 
GLDILeverage Shares Public Limited Company16.1015.9316.087760.140.89 
GLDUUBS Etc [Ubs BBG CMCI Gold Idx] USD653.1653.1653.100.20.03 
GLDVSPDR S&P Global Dividend Ucits ETF39.9939.5139.612.3K-0.070.18 
GLDWWisdomtree Core Physical Gold37,02136,73336,9274.9K2810.77 
GLEMj Gleeson Plc351.0340.3345.0199.1K0.00.00 
GLENGlencore Plc495070.0492.6505.029.97M-2.70.53 
GLGGLg Clean Water ETF1,6781,6621,67812.6K60.33 
GLRGalileo Resources Plc0.90000.76500.82502.08M0.00000.00 
GLRASPDR DJ Global Re Ucits ETF [Acc]22.6722.4722.503.5K-0.100.42 
GLRESPDR Dow Jones Global Real Est Ucits ETF37.8637.5537.553.4K-0.240.64 
GLT5Invesco UK Gilt 1-5 Year Ucits ETF Dist3,7233,7173,7228.3K00.00 
GLTAInvesco UK Gilts Ucits ETF Acc3,2953,2873,2953.6K20.07 
GLTLSPDR Bloom 15+ Year Gilt Ucits ETF35.9035.4535.7212.6K-0.060.17 
GLTPInvesco UK Gilts Ucits ETF Dist2,9362,9292,9363.6K10.03 
GLTSSPDR Bloom 1-5 Year Gilt Ucits ETF48.9448.8648.935270.010.01 
GLTYSPDR Bloom UK Gilt Ucits Et43.0042.8443.0012.2K0.040.09 
GLUGLg Clean Water ETF22.6122.4322.559.7K-0.150.64 
GLVGlenveagh Properties Plc2.2002.1502.16078.6K0.0000.00 
GMAYFirst Trust Global Funds Public Limited38.7138.4938.59860-0.070.17 
GMETGolden Metal Resources Plc205.0195.0198.0198.4K-2.01.00 
GMIE06,5186,3696,4950711.11 
GMIEN06,5186,3696,4950711.11 
GMINFTSE Gold Mines Net Tax Index6,6626,4976,6360600.91 
GMIUCE04,4654,3474,4520751.70 
GMIUCEN04,4654,3474,4520751.70 
GMPGabelli Merger Plus+ Trust Plc8.6008.6008.60000.0000.00 
GMPPGabelli Merger Plus+ Trust Plc600.5600.5600.500.00.00 
GMRGaming Realms Plc31.9030.1030.80985.4K-1.203.75 
GMSGulf Marine Services Plc24.0522.9523.302.51M-0.050.21 
GNCGreencore Group Plc268.5263.0265.5660.3K-1.00.38 
GNIPGenip Plc10.9010.5010.503940.000.00 
GNOGGlobal X Genomics & Biotechnology6.3196.0266.1891.3K0.0100.16 
GNOMGlobal X Genomics & Biotechnology8.4458.3058.3451.1K-0.0560.67 
GNOVFirst Trust Global Funds Public Limited35.1635.1635.161.0K-0.120.33 
GNSGenus Plc3,1903,0603,120239.4K-100.32 
GOATVaneck Mstar Global Wide Moat Ucits ETF38.1037.6737.76888-0.270.72 
GOGBVaneck Mstar Global Wide Moat Ucits ETF28.1527.9828.079260.020.08 
GOLBMarket Access NYSE Arca Gold Bugs ETF267.6263.3267.62.1K2.00.74 
GONSInvesco Markets PLC512.6512.4512.422.1K0.10.02 
GOO11X Goog10.7810.7810.7800.080.72 
GOO2Levshares 2X Alphabet Etp208.2203.8208.201.10.53 
GOO3Levshares 3X Alphabet Etp163.6156.5162.22.5K1.30.80 
GOOELevshares 2X Alphabet Etp178.5175.5177.01002.01.14 
GOOG1X Goog943.0943.0943.009.81.04 
GOOIIncomeshares Alphabet [Goog] Options Etp13.4713.3213.424110.040.32 
GOOOIncomeshares Alphabet [Goog] Options Etp1006.0981.0998.482810.81.09 
GOOSLevshares -1X Alphabet Etp3.0033.0033.0030-0.0100.33 
GOTGlobal Opportunities Trust Plc350.4344.0347.08.2K-1.00.29 
GOUDLy Core Global Gov Bond $ Ucits ETF Dist8.0198.0198.0190-0.0200.25 
GOV1Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+10.2310.2310.2300.000.00 
GOVDLy Core Global Gov Bond Ucits ETF Dist5.9645.9645.96400.0290.49 
GOVEJupiter Global Gov Bond Active ETF USD10.5310.5310.5300.010.10 
GOVGAmundi JP Mrg Gbi Gl Gv-Gbph4,4264,4204,42622220.03 
GOVHHanetf Icav757.7756.2757.73.3K0.30.03 
GOVIPimco Etfs Public Limited Company25.3425.3425.349010.000.01 
GOVPIsh $ Tsy Bnd Ucits GBP Hdged4.3104.3024.30922.7K-0.0010.02 
GOVSPimco Etfs Public Limited Company25.2125.2125.210-0.090.35 
GOVTGoldman Sachs Etf Icav10.1110.1110.110-0.030.30 
GOVUAmundi Index JP Morgan Gbi Global Govies53.2653.2653.260-0.130.23 
GOVZPimco Etfs Public Limited Company25.3425.3425.3400.000.02 
GPBCL010FTSE Atlantic ESG Equal Weight Price1,9691,9501,9570-90.46 
GPBGI028FTSE Custom China 50 CAD Index16,24815,99316,248000.00 
GPBGI204Focused Value Select Index10,64010,55510,5860-320.30 
GPCCH003FTSE China SOE Sustainable Prosperity1,6041,6021,604000.00 
GPCNA001FTSE ChinaAMC Select China 500 Index2,4962,4532,455000.00 
GPCNA002FTSE ChinaAMC Select China 500 Net Tax2,4962,4532,455000.00 
GPCSP006FTSE Asia Pacific Low Carbon Select2,1742,1662,1700150.69 
GPCSP007FTSE Asia Pacific Low Carbon Select Net2,1742,1662,1700150.69 
GPCSP008FTSE Custom Southbound Stock Connect1,4341,4211,434000.00 
GPCSP009FTSE Custom Southbound Stock Connect1,4341,4211,434000.00 
GPCSSA50FTSE China A50 Shariah Index2,0522,0122,013000.00 
GPCSU19FTSE Eurozone Top 70 Equal Weight Index2,9882,9582,9710-150.52 
GPCSU21FTSE France 40 Low Carbon ESG Screened3,3433,3133,325050.15 
GPCSU22FTSE France 40 Low Carbon ESG Screened887.9883.5883.500.00.00 
GPCSU23FTSE Eurozone Top 70 Equal Weight Net2,9882,9582,9710-150.52 
GPCSU24FTSE Eurozone Top 70 Equal Weight2,0021,9981,998000.00 
GPCSU25FTSE France 40 Low Carbon ESG Screened2,5772,5652,565000.00 
GPCSU26FTSE France 40 Low Carbon ESG Screened3,3433,3133,325050.15 
GPCSU28FTSE Eurozone Top 70 Equal Weight1,0301,0261,026000.00 
GPCSU29FTSE Transatlantic Equal Weight Index2,3222,3062,3100-100.43 
GPCSU30FTSE Transatlantic Equal Weight Net Tax2,3222,3062,3100-100.43 
GPCSU31FTSE Transatlantic Equal Weight1,0361,0341,036000.00 
GPCSU65FTSE Developed Eurozone Top 30 Family3,2783,2473,2640-120.36 
GPCSU66FTSE Developed Eurozone Top 30 Family3,2783,2473,2640-120.36 
GPCSU670993.3987.6987.600.00.00 
GPCSU680994.4988.8988.800.00.00 
GPEGreat Portland Estates Plc338.7334.5336.0522.9K0.00.00 
GPEFM002FTSE Custom Global AI Select Net Index2,0642,0552,0580-20.09 
GPFF001FTSE ASFA L/M 200 Tax Exempt Ex REITS9,9969,8479,95301051.07 
GPFF002FTSE ASFA All-Share L/M/S Tax Exempt Ex9,8959,7539,85501021.04 
GPFF003FTSE ASFA L/M 200 Ex REITS10,21410,06210,16901081.07 
GPFF004FTSE ASFA All-Share L/M/S Ex REITS10,1209,97410,07801041.04 
GPLGHE01Heitman Prime Real Estate Index991.3986.9988.70-2.00.20 
GPMGolden Prospect Precious Metals Limited98.0095.6097.20576.8K0.900.93 
GPMPF028FTSE MPF Hong Kong Index13,41613,23713,407000.00 
GPMPF031FTSE MPF Greater China Index14,15314,14114,1500-30.02 
GPNYL007FTSE Germany Unhedged Index1,7031,6931,7010-120.68 
GPPS005FTSE Japan Unhedged USD Index2,2622,2552,2580210.93 
GPSAIsh MSCI USA ESG Acc10.5210.4610.49722.2K0.010.06 
GPSCW002FTSE Developed Small Cap Ex-US Liquid3,6433,6123,6290130.36 
GPSOC001FTSE 100 Fixed Dividend Yield Equal1,2361,2261,2290-60.45 
GPSUN001FTSE Custom MPF Developed Selected2,6582,6392,6440-60.22 
GPT3Leverage Shares Public Limited Company47.0145.7746.38388-2.214.54 
GPTRP006FTSE CUSPACGLHDNTIND339.1337.2338.701.40.40 
GPTSLeverage Shares Public Limited Company1.4541.4081.4541000.0664.76 
GPVAN001FTSE High Dividend Yield Index302.9300.9301.60-0.80.28 
GPVAN013FTSE Australia High Dividend Yield Index1,9061,8661,8980311.68 
GPVAN025FTSE Canada High Dividend Yield Index650.0646.6649.302.70.42 
GPVAN090FTSE All-World ex US High Dividend Yield1,8861,8721,878010.04 
GPVAN112FTSE Developed ex North America High1,9891,9751,9780-10.03 
GPVAN113FTSE Developed ex North America High1,9891,9751,9780-10.03 
GQ22The Government Of The Hong Kong Special101.5101.5101.5210.0K0.00.00 
GQEMGS Alpha Enhanced EM Equity Active ETF26.5926.5926.590-0.230.87 
GQEUGS Alpha Enhanced EU Equity Active ETF9.4769.4619.476150-0.0110.12 
GQJYGS Alpha Enhanced Jpn Equity Active ETF21.0320.9920.99500-0.020.10 
GQMEGoldman Sachs Etf Icav19.7719.7719.770-0.040.18 
GQUSGS Alpha Enhanced US Equity Active ETF13.0513.0013.0010.0K-0.070.52 
GQWDGS Alpha Enhanced Equity Active ETF12.7712.7412.74150-0.110.83 
GR1TGrit Real Estate Income Group Limited6.7506.5506.750357.3K0.0000.00 
GR8Hanetf Icav847.5845.1847.57984.60.54 
GRCTBnpp FTSE Nareit Glob Dvp Ctb Ucits ETF9.1629.1629.1620-0.0160.17 
GRDUFT Clean Edge Smart Grid Infra Ucits ETF60.5059.8960.3924.0K-0.580.95 
GRENGS Green Bond ETF GBP H44.6744.3944.43100-0.030.06 
GRGGreggs Plc1,6241,5631,579605.6K-60.38 
GRGBBNP Paribas Easy Icav8.0148.0148.01400.0100.12 
GRIGrainger Plc195.9189.0190.61.1M1.00.53 
GRIDGresham House Energy Storage Fund Plc75.0072.5373.75315.7K0.250.34 
GRIOGround Rents Income Fund Plc18.0017.7918.006.1K0.000.00 
GRITGrit Investment Trust PLC1.2551.2551.2507.0K0.0000.00 
GRIWGround Rents Income Fund PLC0.10000.10000.25003150.00000.00 
GRLGoldstone Resources Limited0.90000.80000.85001.79M0.00000.00 
GROCGreenroc Mining Plc3.7003.4003.600374.4K0.0501.41 
GROWMolten Ventures Plc497.2470.6472.82.32M-18.63.79 
GRPGreencoat Renewables Plc0.68600.65600.6630502.6K-0.01301.92 
GRXGreenx Metals Limited52.0050.7051.5013.1K1.503.00 
GS2Levshares 2X Goldman Etp106.5106.5106.50-4.54.05 
GS2ELevshares 2X Goldman Etp95.5090.2590.25100-3.503.73 
GSBGGS Green Bond ETF USD H57.0757.0757.070-0.030.05 
GSCGs Chain PLC0.19000.19000.25002.0M0.00000.00 
GSCTThe Global Smaller Companies Trust Plc192.4191.5192.4320.3K0.20.10 
GSCUGreat Southern Copper Plc2.9602.7002.8002.86M-0.0602.10 
GSEMGS Activebeta Eme ETF USD Acc41.4941.0641.06100-0.330.79 
GSEOVH Global Sustainable Energy70.6069.2470.00433.2K1.001.45 
GSFGore Street Energy Storage Fund Plc54.4053.6054.20696.0K-0.100.18 
GSGRGS Green Bond ETF EUR49.9049.9049.900-0.010.02 
GSHGGS USD HY Bond Active ETF [Dist]38.7938.7938.7900.250.64 
GSHTRcb Bonds PLC97.0097.0097.884.7K0.000.00 
GSHYGS USD HY Bond Active ETF [Dist]52.1552.1252.155.4K-0.070.13 
GSKGsk Plc2,2652,2162,22612.55M-421.85 
GSLCActivbeta US Lg Cap ETF USD Acc94.1293.3593.35236-0.710.75 
GSOVFrk Sust Euro Green Sov Ucits ETF27.4927.4927.4900.020.06 
GSPEGoldman Sachs Etf Icav10.1110.1110.11737-0.060.61 
GSPPGoldman Sachs Etf Icav7.5157.5157.51500.0070.09 
GSPXIsh S&P500 Ucits ETF Gbp-H Dist11.5611.4611.49189.2K-0.131.08 
GSQUGS Alpha Enhanced US Equity Active ETF9.6639.6279.66317.3K0.0190.20 
GSSSLevshares -1X Goldman Sachs Etp96.4596.4596.454.5K2.652.83 
GSTGstechnologies Ltd0.45000.40000.42504.52M0.01503.66 
GSWDGS Alpha Enhanced Equity Active ETF9.4749.4559.4741500.0070.07 
GT15Invesco UK Gilt 15+ Year Ucits ETF Dist478.3478.3478.30-0.20.04 
GTBGAmundi Gbl T Bd Ucits ETF GBP Hgd Dist10.1810.1610.181270.010.12 
GTCGetech Group Plc2.2002.1002.1002.3K0.0000.00 
GTCOGuaranty Trust Holding Company Plc0.09000.08500.08801.15M0.00000.00 
GTEGran Tierra Energy Inc449.9390.0420.07.7K0.00.00 
GTILXtrackers World Gti36.3636.3636.360-0.270.74 
GTISXtrackers World Small Cap Gti41.1141.1141.110-0.410.98 
GTLYGateley [Holdings] Plc90.0087.0089.00199.3K-1.501.66 
GUARBNP Paribas Easy12.3012.1312.30218.6K-0.070.54 
GUGBBNP Paribas Easy10.7510.7510.750-0.030.27 
GUNGunsynd Plc0.12000.11000.1150790.8K0.00000.00 
GV1AGresham House Renewable Energy Vct 1 Plc5.0505.0505.05000.0000.00 
GV1OGresham House Renewable Energy Vct 1 Plc33.0033.0033.0000.000.00 
GV2AGresham House Renewable Energy Vct 2 Plc5.0505.0505.05000.0000.00 
GV2OGresham House Renewable Energy Vct 2 Plc35.0035.0035.0000.000.00 
GVCTGuinness Vct Plc92.0092.0092.0000.000.00 
GVMHGrand Vision Media Holdings PLC0.70000.70000.6000139.4K0.00000.00 
GWIGlobalworth Real Estate2.2001.7101.76562.8K-0.32515.55 
GWMOGreat Western Mining Corporation Plc1.7501.7001.7255.0M0.0000.00 
GXLCSPDR S&P US Comm Serv Ucits ETF38.9938.5838.961.2K0.431.10 
GXLESPDR S&P US Energy Ucits ETF33.2432.6532.9516.9K0.752.33 
GXLFSPDR S&P US Financials Ucits ETF45.9445.5445.54904-0.230.49 
GXLKSPDR S&P US Technology Ucits ETF109.6109.0109.3526-0.40.38 
GXLVSPDR S&P US Health Care Ucits ETF36.0435.9335.931000.130.36 
GY50Standard Chartered PLC98.5898.5898.5800.000.00 
GYMThe Gym Group Plc181.4177.0177.075.9K-2.01.12 
GYY0Shell International Finance B.V93.9893.9893.982.43M0.000.00 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,7541750.8
DJI49,395-2680.5
SP5006,862-190.3
INDS12,277630.5
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4