| G06 | FTSE Asia Pacific All Cap Index | 798.3 | 781.9 | 790.2 | 0 | -21.7 | | 2.67 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1008.4 | 980.3 | 991.3 | 0 | -27.1 | | 2.66 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 949.8 | 924.2 | 935.1 | 0 | -25.9 | | 2.69 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,041 | 1,008 | 1,020 | 0 | -32 | | 3.08 | |
| G10 | FTSE Greater China All Cap Index | 941.2 | 907.3 | 915.3 | 0 | -25.7 | | 2.73 | |
| G10G | BNP Paribas Easy | 8.570 | 8.570 | 8.570 | 0 | -0.069 | | 0.80 | |
| G11 | FTSE Europe LMS Index | 643.8 | 606.6 | 631.3 | 0 | 6.0 | | 0.96 | |
| G12 | FTSE Europe LMS Ex UK Index | 742.0 | 697.6 | 727.6 | 0 | 8.2 | | 1.14 | |
| G14 | FTSE Eurobloc LMS Index | 664.8 | 622.7 | 650.9 | 0 | 9.2 | | 1.43 | |
| G4M | Gear4Music [Holdings] Plc | 276.0 | 266.0 | 273.0 | 19.4K | -2.1 | | 0.76 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,637 | 8,317 | 8,495 | 42.8K | 39 | | 0.46 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.818 | 4.724 | 4.783 | 54.1K | 0.017 | | 0.36 | |
| GABI | Gcp Asset Backed Income Fund Limited | 65.20 | 63.08 | 64.20 | 564.9K | -2.00 | | 3.02 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,210 | 4,205 | 4,205 | 100 | -5 | | 0.12 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.12 | 56.12 | 56.12 | 0 | -0.06 | | 0.10 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 9.400 | 8.400 | 8.400 | 757 | -1.080 | | 11.39 | |
| GAL | Galantas Gold Corp | 35.00 | 31.00 | 32.00 | 110.7K | 0.00 | | 0.00 | |
| GAMA | Gamma Communications Plc | 861.0 | 832.0 | 832.0 | 565.4K | -27.0 | | 3.14 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2000 | 0.2150 | 4.68M | 0.0050 | | 2.38 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 109.0 | 102.0 | 105.0 | 34.6K | 2.3 | | 2.23 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 34.98 | 34.55 | 34.78 | 165 | 0.02 | | 0.06 | |
| GAW | Games Workshop Group Plc | 18,040 | 17,020 | 17,710 | 63.6K | 559 | | 3.26 | |
| GB14 | Aviva PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.9 | 100.9 | 100.9 | 0 | -0.2 | | 0.22 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 4.877 | 4.810 | 4.877 | 939 | -0.015 | | 0.30 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,960 | 5,938 | 5,938 | 1.0K | 22 | | 0.37 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 28.08 | 27.32 | 27.75 | 17.5K | 0.00 | | 0.00 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 505.8 | 504.4 | 504.4 | 100 | 1.0 | | 0.20 | |
| GBG | Gb Group Plc | 201.5 | 190.6 | 197.2 | 2.04M | 2.0 | | 1.02 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 568.2 | 556.3 | 562.3 | 28.9K | -0.3 | | 0.05 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 429.3 | 419.1 | 427.8 | 336.3K | 5.9 | | 1.41 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.730 | 5.730 | 5.730 | 0 | 0.018 | | 0.31 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,460 | 2,446 | 2,453 | 2.6K | -4 | | 0.16 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 959.8 | 944.4 | 954.5 | 930 | 3.4 | | 0.36 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 791.6 | 781.7 | 781.7 | 1.6K | -1.6 | | 0.20 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.65 | 42.04 | 42.41 | 47.2K | 0.11 | | 0.27 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 518.7 | 518.3 | 518.7 | 2.9K | 0.2 | | 0.04 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 26.94 | 25.96 | 26.32 | 274 | -0.38 | | 1.41 | |
| GBS | Gold Bullion Securities | 412.1 | 385.4 | 398.4 | 9.7K | -20.7 | | 4.93 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,302 | 2,149 | 2,237 | 255.9K | -103 | | 4.39 | |
| GBSS | Gold Bullion Securities | 30,650 | 28,903 | 29,747 | 19.9K | -1,705 | | 5.42 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,412 | 4,409 | 4,412 | 100 | -13 | | 0.29 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,684 | 5,626 | 5,646 | 2.5K | -24 | | 0.42 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.204 | 6.839 | 7.054 | 7.6K | 0.025 | | 0.36 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.165 | 5.165 | 5.165 | 0 | -0.030 | | 0.58 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.34 | 20.34 | 20.34 | 0 | -0.03 | | 0.14 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 386.0 | 386.0 | 386.0 | 0 | -2.5 | | 0.64 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.04 | 23.04 | 23.04 | 0 | -0.49 | | 2.07 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,747 | 1,721 | 1,721 | 100 | -3 | | 0.20 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 301.2 | 301.2 | 301.2 | 0 | 0.0 | | 0.00 | |
| GCL | Geiger Counter Limited | 68.00 | 60.00 | 65.20 | 509.4K | 1.20 | | 1.88 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.15 | 23.35 | 24.10 | 3.2K | -0.29 | | 1.20 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,838 | 1,600 | 1,800 | 2.6K | -13 | | 0.71 | |
| GCM | Gcm Resources Plc | 8.200 | 7.800 | 8.150 | 2.22M | 0.150 | | 1.88 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 27.79 | 27.79 | 27.79 | 0 | -0.12 | | 0.45 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.54 | 21.48 | 21.51 | 838 | -0.36 | | 1.65 | |
| GCP | Gcp Infrastructure Investments Limited | 74.30 | 72.20 | 73.80 | 1.84M | -0.89 | | 1.20 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,509 | 5,461 | 5,509 | 13.2K | 34 | | 0.62 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 63.51 | 60.33 | 62.74 | 132.3K | 0.08 | | 0.12 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 40.64 | 39.51 | 40.13 | 3.7K | -0.12 | | 0.30 | |
| GDAG | Legal & General Ucits Etf Public Limited | 813.1 | 782.2 | 797.3 | 3.4K | -1.3 | | 0.16 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 71.45 | 63.45 | 69.74 | 177.9K | 1.02 | | 1.48 | |
| GDIG | Vaneck Global Mining Ucits ETF | 62.95 | 53.75 | 58.68 | 104.5K | 1.67 | | 2.93 | |
| GDMS | Ls -3X Short Gold Miners Etp | 3.393 | 2.493 | 2.592 | 28.8K | 0.112 | | 4.52 | |
| GDP | Goldplat Plc | 13.00 | 11.26 | 12.50 | 1.17M | -0.40 | | 3.10 | |
| GDR | Genedrive Plc | 1.1000 | 0.9500 | 1.0000 | 5.23M | -0.1000 | | 9.09 | |
| GDWN | Goodwin Plc | 22,700 | 11,500 | 11,950 | 143.8K | -10,950 | | 47.82 | |
| GDX | Vaneck Gold Miners Ucits ETF | 96.13 | 84.39 | 94.00 | 397.7K | 2.46 | | 2.69 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 10.650 | 7.220 | 9.860 | 134.3K | 0.600 | | 6.48 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 103.8 | 90.2 | 100.1 | 122.2K | 1.8 | | 1.78 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,859 | 1,794 | 1,848 | 0 | 30 | | 1.64 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,859 | 1,794 | 1,848 | 0 | 30 | | 1.64 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.791 | 5.477 | 5.690 | 8.6K | 0.004 | | 0.07 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 22.42 | 21.59 | 22.08 | 1.1K | -0.39 | | 1.72 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,103 | 1,074 | 1,096 | 0 | 9 | | 0.85 | |
| GELN | Gelion Plc | 17.00 | 13.68 | 15.00 | 378.4K | -1.04 | | 6.48 | |
| GEM | Gemfields Group Limited | 5.250 | 4.600 | 4.925 | 21.8K | 0.325 | | 7.07 | |
| GEMB | Goldman Sachs Etf Icav | 9.973 | 9.973 | 9.973 | 0 | -0.056 | | 0.55 | |
| GEMD | Gem Diamonds Limited | 4.400 | 3.410 | 4.185 | 495.1K | 0.095 | | 2.32 | |
| GEMG | Goldman Sachs Etf Icav | 7.444 | 7.444 | 7.444 | 0 | -0.059 | | 0.78 | |
| GEMR | Gem Resources Plc | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 50.29 | 50.29 | 50.29 | 0 | -0.08 | | 0.16 | |
| GEN | Genuit Group Plc | 299.5 | 277.5 | 293.0 | 1.91M | 2.4 | | 0.82 | |
| GEND | Lyxor Global Gender Equality | 14.31 | 14.17 | 14.17 | 100 | -0.05 | | 0.37 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,835 | 1,800 | 1,812 | 776 | -8 | | 0.43 | |
| GENF | Genflow Biosciences Plc | 1.978 | 1.565 | 1.850 | 8.64M | -0.030 | | 1.60 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,546 | 2,546 | 2,546 | 0 | 6 | | 0.25 | |
| GENI | Genincode Plc | 1.150 | 1.025 | 1.075 | 1.5M | 0.024 | | 2.28 | |
| GENL | Genel Energy Plc | 57.80 | 54.96 | 56.50 | 270.0K | 0.00 | | 0.00 | |
| GENY | Lyxor MSCI Millennials ESG | 16.59 | 16.59 | 16.59 | 0 | 0.06 | | 0.39 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1000 | 0.1080 | 7.22M | -0.0120 | | 10.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 22.41 | 21.74 | 22.41 | 1.6K | 0.26 | | 1.17 | |
| GETB | Getbusy Plc | 57.00 | 56.06 | 57.00 | 5.0K | -1.00 | | 1.72 | |
| GEX | Mining Minerals & Metals Plc | 6.500 | 5.500 | 6.200 | 652.8K | 0.300 | | 5.08 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.18 | 71.81 | 72.92 | 150 | 0.58 | | 0.79 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 36.76 | 36.67 | 36.67 | 123 | -0.05 | | 0.14 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 54.74 | 54.23 | 54.23 | 129 | -0.38 | | 0.69 | |
| GFIN | Gfinity Plc | 0.0520 | 0.0460 | 0.0480 | 30.84M | -0.0040 | | 7.69 | |
| GFM | Griffin Mining Limited | 297.0 | 256.7 | 262.0 | 71.9K | -23.0 | | 8.07 | |
| GFRD | Galliford TRY Holdings Plc | 508.0 | 474.2 | 500.0 | 499.5K | -8.1 | | 1.60 | |
| GFTU | Grafton Group Plc | 938.5 | 886.1 | 921.4 | 1.4M | 10.4 | | 1.14 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 19.65 | 17.75 | 18.90 | 414 | 0.41 | | 2.23 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 16.92 | 16.00 | 16.30 | 100 | 0.73 | | 4.67 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,882 | 3,882 | 3,882 | 0 | -14 | | 0.37 | |
| GGP | Greatland Gold Plc | 530.9 | 426.0 | 499.8 | 5.19M | -7.2 | | 1.42 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 44.58 | 42.81 | 44.13 | 3.9K | 0.33 | | 0.75 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,043 | 1,957 | 2,004 | 216 | 7 | | 0.37 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,501 | 3,228 | 3,285 | 18.4K | 3 | | 0.09 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,821 | 2,724 | 2,771 | 4.0K | 4 | | 0.14 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 37.60 | 36.02 | 37.17 | 989 | 0.38 | | 1.03 | |
| GGVT | Goldman Sachs Etf Icav | 9.870 | 9.870 | 9.870 | 0 | -0.095 | | 0.95 | |
| GHH | Gooch & Housego Plc | 784.0 | 724.0 | 764.0 | 58.9K | 0.0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 97.34 | 97.34 | 95.83 | 3.0K | 1.47 | | 1.53 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 58.50 | 58.50 | 58.50 | 0 | 1.50 | | 2.63 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 47.50 | 47.50 | 47.50 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 4.966 | 4.941 | 4.966 | 36.5K | -0.020 | | 0.41 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.597 | 4.530 | 4.574 | 25.1K | 0.012 | | 0.26 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 89.52 | 87.44 | 88.26 | 4.8K | 0.13 | | 0.15 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.51 | 24.35 | 24.35 | 100 | -0.06 | | 0.25 | |
| GI08 | HSBC Holdings PLC | 98.48 | 98.48 | 98.48 | 0 | 0.00 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 44.40 | 40.55 | 43.31 | 64.4K | 0.54 | | 1.25 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 37.99 | 37.81 | 37.81 | 428 | -0.33 | | 0.86 | |
| GIGU | Investment Grade Corporate Bond Active | 50.77 | 50.62 | 50.62 | 411 | -0.39 | | 0.75 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.48 | 17.27 | 17.39 | 238.3K | 0.04 | | 0.23 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.447 | 4.426 | 4.447 | 1.7K | -0.024 | | 0.54 | |
| GILG | Ish Glbinfgov E Gbh D | 4.593 | 4.480 | 4.509 | 43.8K | -0.004 | | 0.09 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.14 | 10.05 | 10.14 | 12.0K | -0.08 | | 0.74 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,738 | 13,343 | 13,511 | 759 | 14 | | 0.10 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,015 | 9,816 | 9,945 | 5.6K | 45 | | 0.45 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 28.55 | 27.87 | 28.34 | 3.6K | -0.12 | | 0.42 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,529 | 4,462 | 4,529 | 100 | -25 | | 0.54 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.97 | 10.86 | 10.91 | 105.1K | 0.03 | | 0.27 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.74 | 11.68 | 11.74 | 100 | 0.00 | | 0.01 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 77.06 | 67.00 | 74.83 | 80.2K | 1.00 | | 1.35 | |
| GKP | Gulf Keystone Petroleum Ltd | 222.0 | 205.0 | 206.5 | 2.44M | -18.0 | | 8.02 | |
| GL3S | Ls -3X Short Gold Etp | 0.4950 | 0.4220 | 0.4480 | 32.7K | 0.0760 | | 20.43 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.50 | 28.13 | 28.31 | 18.9K | 0.05 | | 0.17 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.60 | 31.43 | 31.59 | 19.6K | 0.13 | | 0.40 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.74 | 25.37 | 25.49 | 6.2K | -0.03 | | 0.13 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.24 | 30.11 | 30.21 | 5.7K | -0.11 | | 0.36 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 17.50 | 46.6K | 0.81 | | 4.84 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.13 | 19.05 | 19.09 | 1.2K | -0.04 | | 0.20 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 47.53 | 46.35 | 46.87 | 1.4K | -0.59 | | 1.24 | |
| GLCD | UBS (Lux) Fund Solutions | 691.6 | 686.4 | 691.6 | 3.3K | -3.3 | | 0.47 | |
| GLD3 | Ls 3X Long Gold Etp | 53.00 | 43.00 | 48.40 | 4.7K | -7.60 | | 13.57 | |
| GLD5 | Leverage Shares Public Limited Company | 5.250 | 4.753 | 4.753 | 56.3K | 0.000 | | NaN | |
| GLDA | Amundi Physical Gold Etc | 13,279 | 12,536 | 12,891 | 13.8K | -744 | | 5.46 | |
| GLDD | Amundi Physical Gold Etc | 178.7 | 167.0 | 173.6 | 35.4K | -8.9 | | 4.89 | |
| GLDE | Leverage Shares Public Limited Company | 1,090 | 1,014 | 1,057 | 6.4K | -43 | | 3.92 | |
| GLDI | Leverage Shares Public Limited Company | 14.62 | 13.59 | 14.19 | 6.2K | -0.35 | | 2.37 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 569.4 | 569.4 | 569.4 | 0 | -31.9 | | 5.31 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 37.62 | 36.25 | 37.09 | 24.0K | 0.20 | | 0.54 | |
| GLDW | Wisdomtree Core Physical Gold | 33,566 | 31,420 | 32,309 | 12.9K | -1,875 | | 5.48 | |
| GLE | Mj Gleeson Plc | 269.7 | 250.0 | 265.0 | 362.7K | -3.0 | | 1.12 | |
| GLEN | Glencore Plc | 527.4 | 494.5 | 515.6 | 56.4M | -4.5 | | 0.87 | |
| GLGG | Lg Clean Water ETF | 1,539 | 1,461 | 1,511 | 22.9K | 20 | | 1.33 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.8000 | 0.8500 | 1.29M | 0.0480 | | 5.99 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 21.50 | 20.69 | 21.19 | 9.1K | -0.17 | | 0.77 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 36.04 | 34.53 | 35.23 | 5.4K | -0.34 | | 0.96 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,646 | 3,601 | 3,632 | 23.3K | 16 | | 0.44 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,210 | 3,144 | 3,180 | 9.3K | 14 | | 0.45 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 34.34 | 33.09 | 33.84 | 76.1K | 0.22 | | 0.65 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,826 | 2,768 | 2,803 | 2.7K | 15 | | 0.53 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.20 | 47.83 | 48.15 | 9.4K | 0.15 | | 0.31 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 41.68 | 41.04 | 41.51 | 64.8K | 0.18 | | 0.42 | |
| GLUG | Lg Clean Water ETF | 20.46 | 19.39 | 20.19 | 617 | 0.33 | | 1.68 | |
| GLV | Glenveagh Properties Plc | 1.970 | 1.892 | 1.910 | 332.7K | -0.050 | | 2.55 | |
| GMAY | First Trust Global Funds Public Limited | 38.16 | 38.16 | 38.16 | 150 | -0.01 | | 0.04 | |
| GMET | Golden Metal Resources Plc | 230.0 | 185.0 | 205.0 | 1.06M | -2.0 | | 0.97 | |
| GMIE | 0 | 5,260 | 4,992 | 5,176 | 0 | 99 | | 1.94 | |
| GMIEN | 0 | 5,260 | 4,992 | 5,176 | 0 | 99 | | 1.94 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,307 | 4,997 | 5,226 | 0 | 133 | | 2.61 | |
| GMIUCE | 0 | 3,584 | 3,396 | 3,524 | 0 | 49 | | 1.41 | |
| GMIUCEN | 0 | 3,584 | 3,396 | 3,524 | 0 | 49 | | 1.41 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.90 | 29.69 | 31.60 | 1.49M | 0.10 | | 0.32 | |
| GMS | Gulf Marine Services Plc | 17.36 | 15.61 | 16.68 | 27.78M | 0.08 | | 0.48 | |
| GNC | Greencore Group Plc | 247.5 | 236.4 | 240.0 | 6.59M | -7.5 | | 3.03 | |
| GNIP | Genip Plc | 10.000 | 9.000 | 9.500 | 488 | -0.500 | | 5.00 | |
| GNOG | Global X Genomics & Biotechnology | 5.809 | 5.576 | 5.702 | 4.5K | -0.034 | | 0.59 | |
| GNOM | Global X Genomics & Biotechnology | 7.858 | 7.408 | 7.636 | 7.2K | -0.002 | | 0.03 | |
| GNOV | First Trust Global Funds Public Limited | 35.03 | 34.16 | 34.43 | 1.8K | -0.13 | | 0.38 | |
| GNS | Genus Plc | 2,605 | 2,420 | 2,535 | 121.4K | -45 | | 1.74 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 35.36 | 33.50 | 34.34 | 82.3K | -0.07 | | 0.19 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 26.16 | 25.25 | 25.64 | 6.6K | -0.20 | | 0.75 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 221.5 | 196.9 | 216.4 | 227 | 1.6 | | 0.76 | |
| GONS | Invesco Markets PLC | 514.1 | 514.1 | 514.1 | 0 | 0.1 | | 0.01 | |
| GOO1 | 1X Goog | 10.70 | 10.70 | 10.70 | 0 | -0.26 | | 2.37 | |
| GOO2 | Levshares 2X Alphabet Etp | 196.4 | 196.4 | 196.4 | 0 | -8.0 | | 3.91 | |
| GOO3 | Levshares 3X Alphabet Etp | 159.2 | 140.1 | 147.4 | 1.8K | -5.0 | | 3.29 | |
| GOOE | Levshares 2X Alphabet Etp | 169.8 | 166.5 | 169.8 | 0 | -12.8 | | 6.99 | |
| GOOG | 1X Goog | 925.1 | 925.1 | 925.1 | 0 | -12.6 | | 1.35 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.17 | 12.30 | 13.00 | 776 | -0.12 | | 0.88 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 996.8 | 945.8 | 971.3 | 1.7K | -3.5 | | 0.36 | |
| GOOS | Levshares -1X Alphabet Etp | 3.080 | 3.063 | 3.063 | 100 | 0.061 | | 2.01 | |
| GOT | Global Opportunities Trust Plc | 346.0 | 334.0 | 342.0 | 111.4K | -10.0 | | 2.84 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.809 | 7.753 | 7.809 | 15.6K | -0.030 | | 0.38 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.911 | 9.911 | 9.911 | 0 | -0.104 | | 1.04 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.854 | 5.826 | 5.831 | 100 | -0.036 | | 0.61 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.23 | 10.23 | 10.23 | 0 | -0.10 | | 0.98 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,354 | 4,349 | 4,354 | 0 | -20 | | 0.46 | |
| GOVH | Hanetf Icav | 737.2 | 736.5 | 736.5 | 0 | -7.1 | | 0.95 | |
| GOVI | Pimco Etfs Public Limited Company | 24.68 | 24.68 | 24.68 | 0 | -0.03 | | 0.13 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.176 | 4.138 | 4.157 | 6.0K | -0.007 | | 0.17 | |
| GOVS | Pimco Etfs Public Limited Company | 24.47 | 24.47 | 24.47 | 0 | -0.11 | | 0.44 | |
| GOVT | Goldman Sachs Etf Icav | 9.773 | 9.773 | 9.773 | 0 | -0.098 | | 0.99 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 51.99 | 51.99 | 51.99 | 0 | 0.07 | | 0.14 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.67 | 24.67 | 24.67 | 0 | -0.11 | | 0.43 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,897 | 1,830 | 1,870 | 0 | 8 | | 0.41 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,972 | 14,621 | 14,713 | 0 | -556 | | 3.64 | |
| GPBGI204 | Focused Value Select Index | 10,156 | 9,889 | 10,120 | 0 | 234 | | 2.37 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,698 | 1,663 | 1,669 | 0 | -30 | | 1.79 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,385 | 2,290 | 2,314 | 0 | -72 | | 3.03 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,385 | 2,290 | 2,314 | 0 | -72 | | 3.03 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 1,983 | 1,949 | 1,969 | 0 | -54 | | 2.65 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 1,983 | 1,949 | 1,969 | 0 | -54 | | 2.65 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,354 | 1,319 | 1,327 | 0 | -47 | | 3.45 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,354 | 1,319 | 1,327 | 0 | -47 | | 3.45 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,116 | 2,060 | 2,073 | 0 | -43 | | 2.04 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,796 | 2,654 | 2,746 | 0 | 24 | | 0.87 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,045 | 2,914 | 2,992 | 0 | 0 | | 0.00 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,796 | 2,654 | 2,746 | 0 | 24 | | 0.87 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,045 | 2,914 | 2,992 | 0 | 0 | | 0.00 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,219 | 2,158 | 2,193 | 0 | 17 | | 0.76 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,219 | 2,158 | 2,193 | 0 | 17 | | 0.76 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,928 | 2,773 | 2,864 | 0 | 28 | | 1.00 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,928 | 2,773 | 2,864 | 0 | 28 | | 1.00 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 296.0 | 277.5 | 287.5 | 1.24M | -4.5 | | 1.54 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,877 | 1,808 | 1,840 | 0 | -39 | | 2.08 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,308 | 9,115 | 9,240 | 0 | -67 | | 0.72 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,199 | 9,006 | 9,124 | 0 | -75 | | 0.82 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,511 | 9,314 | 9,442 | 0 | -69 | | 0.72 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,408 | 9,211 | 9,331 | 0 | -77 | | 0.82 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 905.8 | 879.7 | 899.1 | 0 | -7.2 | | 0.80 | |
| GPM | Golden Prospect Precious Metals Limited | 88.80 | 71.01 | 86.10 | 2.01M | 1.33 | | 1.57 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,493 | 11,930 | 12,034 | 0 | -460 | | 3.68 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,457 | 12,929 | 13,002 | 0 | -463 | | 3.44 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,548 | 1,509 | 1,519 | 0 | 27 | | 1.78 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,004 | 1,993 | 2,002 | 0 | -56 | | 2.70 | |
| GPSA | Ish MSCI USA ESG Acc | 10.26 | 9.95 | 10.10 | 557.3K | -0.01 | | 0.10 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,305 | 3,173 | 3,276 | 0 | -6 | | 0.17 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,138 | 1,089 | 1,119 | 0 | 1 | | 0.12 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,520 | 2,458 | 2,504 | 0 | 27 | | 1.08 | |
| GPT3 | Leverage Shares Public Limited Company | 43.61 | 38.12 | 41.38 | 465 | -0.10 | | 0.23 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 330.2 | 324.1 | 328.5 | 0 | -1.6 | | 0.48 | |
| GPTS | Leverage Shares Public Limited Company | 1.544 | 1.474 | 1.544 | 901 | -0.006 | | 0.39 | |
| GPVAN001 | FTSE High Dividend Yield Index | 288.9 | 283.2 | 287.8 | 0 | 4.1 | | 1.43 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,822 | 1,793 | 1,818 | 0 | -5 | | 0.25 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 649.3 | 640.0 | 649.2 | 0 | 7.7 | | 1.20 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,753 | 1,699 | 1,742 | 0 | -2 | | 0.09 | |
| GPVAN112 | FTSE Developed ex North America High | 1,838 | 1,775 | 1,815 | 0 | -10 | | 0.54 | |
| GPVAN113 | FTSE Developed ex North America High | 1,838 | 1,775 | 1,815 | 0 | -10 | | 0.54 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 24.75 | 24.75 | 24.75 | 0 | 0.10 | | 0.40 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 8.594 | 8.386 | 8.594 | 9.1K | 0.018 | | 0.21 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 19.27 | 18.72 | 19.11 | 18.6K | 0.12 | | 0.61 | |
| GQME | Goldman Sachs Etf Icav | 18.49 | 18.49 | 18.49 | 0 | -0.21 | | 1.12 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.57 | 12.23 | 12.47 | 23.2K | 0.05 | | 0.39 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.12 | 11.80 | 12.04 | 58.4K | -0.06 | | 0.50 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.500 | 6.750 | 92.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 827.6 | 802.4 | 810.1 | 1.2K | -20.2 | | 2.43 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 8.686 | 8.555 | 8.686 | 2.3K | -0.236 | | 2.64 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 57.84 | 54.44 | 56.96 | 39.4K | 0.80 | | 1.42 | |
| GREN | GS Green Bond ETF GBP H | 42.79 | 42.53 | 42.79 | 123 | 0.12 | | 0.27 | |
| GRG | Greggs Plc | 1,556 | 1,477 | 1,506 | 529.9K | -37 | | 2.40 | |
| GRGB | BNP Paribas Easy Icav | 7.515 | 7.425 | 7.515 | 2.0K | -0.181 | | 2.35 | |
| GRI | Grainger Plc | 166.4 | 156.6 | 161.8 | 2.59M | -2.4 | | 1.46 | |
| GRID | Gresham House Energy Storage Fund Plc | 77.40 | 75.00 | 75.50 | 940.2K | -1.20 | | 1.56 | |
| GRIO | Ground Rents Income Fund Plc | 17.37 | 17.00 | 17.00 | 10.0K | -0.40 | | 2.30 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.6000 | 0.4500 | 0.5500 | 2.95M | -0.0280 | | 4.84 | |
| GROC | Greenroc Mining Plc | 4.400 | 3.715 | 4.100 | 1.07M | -0.020 | | 0.49 | |
| GROW | Molten Ventures Plc | 470.2 | 432.4 | 456.8 | 1.35M | 1.4 | | 0.31 | |
| GRP | Greencoat Renewables Plc | 0.7920 | 0.7700 | 0.7860 | 108.4K | 0.0020 | | 0.26 | |
| GRX | Greenx Metals Limited | 47.20 | 43.40 | 44.50 | 19.9K | 0.00 | | 0.00 | |
| GS2 | Levshares 2X Goldman Etp | 86.25 | 79.00 | 86.25 | 100 | 3.25 | | 3.92 | |
| GS2E | Levshares 2X Goldman Etp | 76.00 | 68.50 | 74.25 | 100 | 2.75 | | 3.85 | |
| GSBG | GS Green Bond ETF USD H | 55.15 | 54.95 | 54.95 | 3.5K | -0.26 | | 0.46 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 176.9 | 169.1 | 175.8 | 893.8K | 1.4 | | 0.80 | |
| GSCU | Great Southern Copper Plc | 2.700 | 2.300 | 2.450 | 3.47M | -0.070 | | 2.78 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 38.03 | 36.79 | 38.03 | 100 | -0.02 | | 0.04 | |
| GSF | Gore Street Energy Storage Fund Plc | 55.00 | 53.60 | 53.60 | 1.09M | -2.00 | | 3.60 | |
| GSGR | GS Green Bond ETF EUR | 48.32 | 48.32 | 48.32 | 0 | -0.34 | | 0.69 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.21 | 37.21 | 37.21 | 0 | -0.22 | | 0.59 | |
| GSHT | Rcb Bonds PLC | 94.80 | 94.60 | 96.25 | 6.2K | -0.40 | | 0.42 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 49.85 | 49.59 | 49.85 | 4.5K | 0.10 | | 0.20 | |
| GSK | Gsk Plc | 1,967 | 1,906 | 1,937 | 12.32M | -14 | | 0.69 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 90.70 | 86.66 | 88.70 | 1.9K | 0.33 | | 0.37 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.03 | 27.03 | 27.03 | 0 | -0.10 | | 0.36 | |
| GSPE | Goldman Sachs Etf Icav | 9.613 | 9.613 | 9.613 | 0 | 0.027 | | 0.28 | |
| GSPP | Goldman Sachs Etf Icav | 7.180 | 7.180 | 7.180 | 0 | 0.009 | | 0.13 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.34 | 10.80 | 11.04 | 249.0K | 0.06 | | 0.51 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.371 | 9.197 | 9.315 | 26.6K | -0.006 | | 0.06 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 111.6 | 104.0 | 105.4 | 1.4K | -2.1 | | 1.91 | |
| GST | Gstechnologies Ltd | 0.3500 | 0.3130 | 0.3350 | 7.46M | -0.0530 | | 13.66 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 8.994 | 8.884 | 8.994 | 150 | -0.045 | | 0.50 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 450.4 | 438.2 | 445.4 | 6.5K | 0.1 | | 0.03 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.02 | 9.97 | 10.02 | 498 | -0.03 | | 0.28 | |
| GTC | Getech Group Plc | 1.900 | 1.666 | 1.800 | 379.9K | -0.010 | | 0.55 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0950 | 0.0840 | 0.0870 | 1.0M | -0.0030 | | 3.33 | |
| GTE | Gran Tierra Energy Inc | 619.0 | 570.0 | 570.0 | 3.1K | -26.0 | | 4.36 | |
| GTIL | Xtrackers World Gti | 34.65 | 34.30 | 34.30 | 308 | 0.08 | | 0.23 | |
| GTIS | Xtrackers World Small Cap Gti | 37.27 | 37.27 | 37.27 | 0 | 0.27 | | 0.72 | |
| GTLY | Gateley [Holdings] Plc | 75.00 | 69.25 | 70.00 | 284.0K | -3.02 | | 4.14 | |
| GUAR | BNP Paribas Easy | 11.10 | 10.76 | 11.10 | 9.0K | -0.10 | | 0.91 | |
| GUGB | BNP Paribas Easy | 9.593 | 9.317 | 9.593 | 11.8K | -0.107 | | 1.10 | |
| GUN | Gunsynd Plc | 0.1100 | 0.0800 | 0.1000 | 29.94M | 0.0120 | | 13.64 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation Plc | 1.550 | 1.400 | 1.475 | 2.99M | -0.060 | | 3.91 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 39.27 | 38.72 | 39.02 | 5.5K | -0.18 | | 0.45 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 37.40 | 34.75 | 35.64 | 7.7K | -0.53 | | 1.45 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 44.62 | 43.18 | 43.51 | 6.2K | 0.18 | | 0.42 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 107.0 | 104.3 | 106.1 | 3.1K | -0.1 | | 0.08 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 34.16 | 33.51 | 33.51 | 3.3K | -0.38 | | 1.13 | |
| GXUS | Amundi Index Solutions | 4.825 | 4.825 | 4.825 | 0 | 0.000 | | 0.00 | |
| GY50 | Standard Chartered PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 169.4 | 157.4 | 162.0 | 1.94M | -3.0 | | 1.82 | |
| GYY0 | Shell International Finance B.V | 92.74 | 92.74 | 92.74 | 0 | 0.00 | | 0.00 | |