| G06 | FTSE Asia Pacific All Cap Index | 814.2 | 809.4 | 811.5 | 0 | -3.3 | | 0.41 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,021 | 1,014 | 1,018 | 0 | -1 | | 0.09 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 947.5 | 941.9 | 946.4 | 0 | 0.6 | | 0.06 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,034 | 1,027 | 1,032 | 0 | 1 | | 0.08 | |
| G10 | FTSE Greater China All Cap Index | 965.8 | 958.0 | 961.8 | 0 | -2.9 | | 0.30 | |
| G11 | FTSE Europe LMS Index | 668.4 | 662.5 | 666.5 | 0 | -1.5 | | 0.22 | |
| G12 | FTSE Europe LMS Ex UK Index | 775.5 | 768.2 | 773.3 | 0 | -2.0 | | 0.26 | |
| G14 | FTSE Eurobloc LMS Index | 692.4 | 685.0 | 689.9 | 0 | -1.7 | | 0.25 | |
| G4M | Gear4Music (Holdings) PLC | 326.0 | 300.0 | 305.0 | 155.5K | -13.0 | | 4.09 | |
| G500 | Invesco Markets PLC | 8,870 | 8,752 | 8,856 | 5.3K | 8 | | 0.09 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.854 | 4.822 | 4.822 | 2.5K | -0.013 | | 0.27 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.00 | 67.00 | 68.00 | 80.6K | 0.50 | | 0.74 | |
| GAGG | Amundi Index Solutions | 4,204 | 4,204 | 4,204 | 0 | 8 | | 0.18 | |
| GAGU | Amundi Index Solutions | 56.57 | 56.45 | 56.45 | 100 | -0.09 | | 0.16 | |
| GAID | Gail (India) LD | 10.85 | 10.40 | 10.60 | 3.3K | -0.20 | | 1.85 | |
| GAL | Galantas Gold Corporation | 23.00 | 19.00 | 20.50 | 162.0K | -0.50 | | 2.38 | |
| GAMA | Gamma Communications PLC | 904.0 | 885.0 | 889.0 | 390.3K | 2.0 | | 0.23 | |
| GANA | Gana Media Group PLC | 0.3000 | 0.2800 | 0.2900 | 54.38M | 0.0100 | | 3.57 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 115.0 | 108.5 | 112.0 | 32.5K | -0.5 | | 0.44 | |
| GAUG | First Trust Global Funds Public Limited | 35.40 | 35.40 | 35.40 | 0 | 0.01 | | 0.04 | |
| GAW | Games Workshop Group PLC | 18,210 | 17,800 | 18,040 | 60.6K | -60 | | 0.33 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,909 | 5,892 | 5,893 | 150 | -17 | | 0.29 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 28.34 | 28.00 | 28.28 | 13.2K | 0.21 | | 0.73 | |
| GBEG | Invesco Markets Ii PLC | 516.5 | 516.5 | 516.5 | 0 | 1.4 | | 0.26 | |
| GBG | Gb Group PLC | 235.0 | 228.5 | 231.0 | 1.33M | -1.0 | | 0.43 | |
| GBHG | Invesco Markets Ii PLC | 582.1 | 579.7 | 581.5 | 25.8K | 1.5 | | 0.25 | |
| GBHS | Invesco Markets Ii PLC | 440.9 | 440.9 | 440.9 | 0 | 1.3 | | 0.29 | |
| GBHY | Invesco Markets Ii PLC | 5.923 | 5.923 | 5.923 | 0 | 0.003 | | 0.05 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,459 | 2,406 | 2,459 | 100 | 3 | | 0.12 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 964.1 | 962.0 | 963.8 | 136 | 1.4 | | 0.15 | |
| GBPC | Legal & General Ucits Etf Public Limited | 806.8 | 803.4 | 805.3 | 22.2K | -2.3 | | 0.28 | |
| GBPG | Goldman Sachs Etf Icav | 44.02 | 43.92 | 43.92 | 22.2K | 0.01 | | 0.02 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 514.9 | 514.9 | 514.9 | 0 | 0.1 | | 0.01 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.72 | 26.52 | 26.58 | 609 | -0.03 | | 0.09 | |
| GBS | Gold Bullion Securities LD | 446.4 | 440.8 | 443.3 | 28.8K | 9.4 | | 2.18 | |
| GBSP | Wisdomtree Hedged Metal | 2,499 | 2,467 | 2,483 | 163.2K | 55 | | 2.25 | |
| GBSS | Gold Bullion Securities LD | 33,254 | 32,807 | 32,967 | 6.8K | 746 | | 2.31 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,440 | 4,440 | 4,440 | 0 | -2 | | 0.05 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,618 | 5,601 | 5,606 | 100 | 13 | | 0.23 | |
| GCAR | Ishares Iv PLC | 7.330 | 7.173 | 7.315 | 2.1K | 0.161 | | 2.25 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.309 | 5.309 | 5.309 | 0 | 0.009 | | 0.17 | |
| GCBH | Amundi Index Solutions | 20.44 | 20.44 | 20.44 | 0 | 0.02 | | 0.11 | |
| GCBS | Invesco Markets Ii PLC | 395.2 | 395.2 | 395.2 | 0 | 1.5 | | 0.39 | |
| GCED | Invesco Markets Ii PLC | 22.93 | 22.93 | 22.93 | 0 | 0.30 | | 1.30 | |
| GCEX | Invesco Markets Ii PLC | 1,706 | 1,701 | 1,706 | 100 | 25 | | 1.48 | |
| GCG | Golden Rock Global PLC | 3.450 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 290.5 | 290.5 | 290.5 | 0 | 6.0 | | 2.09 | |
| GCL | Geiger Counter Limited | 75.00 | 71.09 | 73.50 | 624.7K | 0.50 | | 0.68 | |
| GCLE | Invesco Markets Ii PLC | 24.04 | 23.79 | 24.04 | 148 | 0.34 | | 1.42 | |
| GCLX | Invesco Markets Ii PLC | 1,792 | 1,764 | 1,787 | 1.4K | 27 | | 1.51 | |
| GCM | Gcm Resources PLC | 7.300 | 5.800 | 7.200 | 3.41M | 1.150 | | 19.01 | |
| GCOR | Franklin Templeton Icav | 28.07 | 28.06 | 28.06 | 251 | -0.04 | | 0.12 | |
| GCOW | Pacer Etfs Icav | 20.00 | 20.00 | 20.00 | 0 | 0.04 | | 0.20 | |
| GCP | Gcp Infrastructure Investments Limited | 73.40 | 72.70 | 72.70 | 1.23M | 0.00 | | 0.00 | |
| GCSG | Amundi Index Solutions | 5,522 | 5,511 | 5,512 | 6.1K | 1 | | 0.02 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 62.99 | 62.40 | 62.88 | 9.4K | 0.31 | | 0.50 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.02 | 39.21 | 40.02 | 100 | 0.20 | | 0.50 | |
| GDAG | Legal & General Ucits Etf Public Limited | 799.3 | 799.3 | 799.3 | 0 | 0.0 | | 0.00 | |
| GDGB | Vaneck Ucits Etfs PLC | 89.50 | 85.41 | 86.63 | 89.9K | 0.64 | | 0.74 | |
| GDIG | Vaneck Ucits Etfs PLC | 67.63 | 66.50 | 67.41 | 179.7K | 1.66 | | 2.52 | |
| GDMS | Leverage Shares Public Limited Company | 2.001 | 1.805 | 2.001 | 2.8K | -0.032 | | 1.57 | |
| GDP | Goldplat PLC | 10.500 | 9.510 | 10.000 | 1.37M | 0.000 | | 0.00 | |
| GDR | Genedrive PLC | 1.200 | 1.050 | 1.100 | 11.61M | -0.075 | | 6.38 | |
| GDWN | Goodwin PLC | 24,600 | 23,202 | 24,100 | 4.2K | 0 | | 0.00 | |
| GDX | Vaneck Ucits Etfs PLC | 119.8 | 114.8 | 116.4 | 132.0K | 0.6 | | 0.55 | |
| GDX3 | Leverage Shares Public Limited Company | 27.50 | 23.50 | 24.65 | 18.6K | 0.05 | | 0.20 | |
| GDXJ | Vaneck Ucits Etfs PLC | 129.0 | 123.8 | 126.0 | 89.1K | 1.6 | | 1.26 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,908 | 1,876 | 1,906 | 0 | 30 | | 1.61 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,908 | 1,876 | 1,906 | 0 | 30 | | 1.61 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.860 | 5.812 | 5.860 | 1.5K | 0.072 | | 1.24 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 22.54 | 22.26 | 22.49 | 0 | 0.10 | | 0.45 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.41 | 98.41 | 98.41 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,143 | 1,130 | 1,142 | 0 | 10 | | 0.88 | |
| GELN | Gelion PLC | 21.00 | 20.40 | 20.50 | 261.3K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 6.000 | 5.700 | 5.850 | 31.3K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.13 | 10.13 | 10.13 | 0 | 0.03 | | 0.32 | |
| GEMD | Gem Diamonds Limited | 3.200 | 2.774 | 3.200 | 47.7K | 0.255 | | 8.66 | |
| GEMG | Goldman Sachs Etf Icav | 7.543 | 7.543 | 7.543 | 0 | 0.044 | | 0.59 | |
| GEMR | Gem Resources PLC | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.68 | 52.68 | 52.68 | 0 | 0.04 | | 0.08 | |
| GEN | Genuit Group PLC | 322.5 | 315.0 | 321.0 | 301.1K | 2.0 | | 0.63 | |
| GEND | Multi Units Luxembourg | 14.61 | 14.57 | 14.59 | 159 | 0.02 | | 0.16 | |
| GENE | UBS (Irl) Etf PLC | 1,860 | 1,842 | 1,842 | 2.8K | -15 | | 0.83 | |
| GENF | Genflow Biosciences PLC | 2.088 | 1.900 | 2.000 | 2.46M | 0.050 | | 2.56 | |
| GENG | UBS (Irl) Etf PLC | 2,623 | 2,601 | 2,622 | 2.2K | -1 | | 0.03 | |
| GENI | Genincode PLC | 1.995 | 1.800 | 1.850 | 720.3K | -0.050 | | 2.63 | |
| GENL | Genel Energy PLC | 60.10 | 56.57 | 59.40 | 371.1K | 1.20 | | 2.06 | |
| GENY | Multi Units Luxembourg | 17.91 | 17.91 | 17.91 | 0 | -0.08 | | 0.46 | |
| GEO | Geo Exploration Limited | 0.1400 | 0.1250 | 0.1350 | 87.24M | 0.0070 | | 5.47 | |
| GEP | Hanetf Icav | 23.35 | 23.26 | 23.35 | 6.5K | -0.02 | | 0.09 | |
| GETB | Getbusy PLC | 85.50 | 85.50 | 85.50 | 3.0K | 2.00 | | 2.40 | |
| GEX | Georgina Energy PLC | 2.900 | 2.600 | 2.600 | 531.8K | -0.150 | | 5.45 | |
| GFA | Vaneck Ucits Etfs PLC | 73.66 | 73.30 | 73.66 | 530 | 0.29 | | 0.40 | |
| GFEB | First Trust Global Funds Public Limited | 37.30 | 37.30 | 37.30 | 0 | 0.06 | | 0.16 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.72 | 54.69 | 54.69 | 100 | 0.21 | | 0.38 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0330 | 7.9M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 291.0 | 278.1 | 284.5 | 45.9K | 1.5 | | 0.53 | |
| GFRD | Galliford Try Holdings PLC | 541.0 | 531.2 | 535.0 | 278.9K | 12.0 | | 2.29 | |
| GFTU | Grafton Group PLC | 937.1 | 915.3 | 933.4 | 1.31M | 12.3 | | 1.34 | |
| GG3S | Leverage Shares Public Limited Company | 16.01 | 14.26 | 14.33 | 1.5K | -0.62 | | 4.15 | |
| GGES | Leverage Shares Public Limited Company | 12.41 | 12.24 | 12.24 | 100 | -0.51 | | 4.00 | |
| GGOV | Amundi Index Solutions | 3,898 | 3,898 | 3,898 | 0 | 9 | | 0.24 | |
| GGP | Greatland Resources Limited | 686.0 | 667.1 | 667.5 | 2.67M | 8.6 | | 1.31 | |
| GGRA | Wisdomtree Issuer Icav | 46.48 | 46.08 | 46.46 | 100 | 0.06 | | 0.13 | |
| GGRB | Wisdomtree Issuer Icav | 2,114 | 2,094 | 2,111 | 282 | 6 | | 0.26 | |
| GGRG | Wisdomtree Issuer Icav | 3,465 | 3,430 | 3,458 | 6.4K | 14 | | 0.41 | |
| GGRP | Wisdomtree Issuer Icav | 2,918 | 2,897 | 2,917 | 609 | 13 | | 0.43 | |
| GGRW | Wisdomtree Issuer Icav | 39.19 | 38.91 | 39.19 | 100 | 0.04 | | 0.10 | |
| GGVT | Goldman Sachs Etf Icav | 9.992 | 9.992 | 9.992 | 0 | 0.019 | | 0.19 | |
| GHH | Gooch & Housego PLC | 636.0 | 620.0 | 628.0 | 88.9K | 4.0 | | 0.64 | |
| GHT2 | Rcb Bonds PLC | 97.58 | 97.58 | 96.08 | 4.7K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.00 | 57.00 | 61.00 | 13.3K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 49.60 | 49.60 | 49.60 | 0 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.054 | 5.054 | 5.054 | 0 | 0.017 | | 0.34 | |
| GHYG | Ishares PLC | 4.791 | 4.743 | 4.764 | 20.3K | 0.009 | | 0.19 | |
| GHYS | Ishares Vi PLC | 90.06 | 89.18 | 89.57 | 780 | 0.16 | | 0.18 | |
| GHYU | Amundi Index Solutions | 24.92 | 24.85 | 24.85 | 0 | 0.04 | | 0.14 | |
| GI08 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 51.18 | 49.40 | 49.74 | 24.7K | 1.31 | | 2.70 | |
| GIGP | Goldman Sachs Etf Icav | 39.04 | 39.04 | 39.04 | 0 | 0.12 | | 0.31 | |
| GIGU | Goldman Sachs Etf Icav | 52.45 | 52.45 | 52.45 | 0 | 0.04 | | 0.08 | |
| GIL5 | Multi Units Luxembourg | 17.56 | 17.52 | 17.54 | 11.2K | 0.02 | | 0.10 | |
| GILE | Ishares Iii PLC | 4.498 | 4.448 | 4.463 | 21.7K | 0.000 | | 0.00 | |
| GILG | Ishares Iii PLC | 4.539 | 4.489 | 4.516 | 18.3K | 0.000 | | 0.00 | |
| GILH | Multi Units Luxembourg | 10.40 | 10.40 | 10.40 | 0 | 0.02 | | 0.15 | |
| GILI | Multi Units Luxembourg | 13,739 | 13,638 | 13,638 | 948 | -3 | | 0.02 | |
| GILS | Multi Units Luxembourg | 10,206 | 10,173 | 10,179 | 2.0K | 8 | | 0.08 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.01 | 27.67 | 27.83 | 11.7K | 0.05 | | 0.18 | |
| GINC | First Trust Global Funds Public Limited | 4,491 | 4,477 | 4,477 | 392 | 22 | | 0.49 | |
| GISG | Multi Units Luxembourg | 10.86 | 10.77 | 10.81 | 4.7K | -0.01 | | 0.13 | |
| GIST | Multi Units Luxembourg | 11.72 | 11.72 | 11.72 | 0 | 0.00 | | 0.01 | |
| GJGB | Vaneck Ucits Etfs PLC | 96.15 | 92.32 | 93.66 | 77.2K | 1.19 | | 1.29 | |
| GKP | Gulf Keystone Petroleum LTD | 186.2 | 179.8 | 185.6 | 362.3K | 1.4 | | 0.76 | |
| GL3S | Leverage Shares Public Limited Company | 0.4110 | 0.3980 | 0.4040 | 100.2K | -0.0270 | | 6.26 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.86 | 28.79 | 28.84 | 10.1K | 0.02 | | 0.06 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.61 | 31.58 | 31.60 | 214.7K | 0.01 | | 0.02 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.17 | 26.13 | 26.15 | 5.4K | -0.01 | | 0.02 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.76 | 30.75 | 30.76 | 156 | 0.02 | | 0.06 | |
| GLB | Glanbia PLC | 16.00 | 14.60 | 15.40 | 351.3K | -0.40 | | 2.53 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.50 | 19.43 | 19.44 | 2.2K | 0.02 | | 0.11 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.84 | 46.46 | 46.73 | 151 | 0.36 | | 0.78 | |
| GLD3 | Leverage Shares Public Limited Company | 79.20 | 74.20 | 75.80 | 9.3K | 4.50 | | 6.31 | |
| GLDA | Amundi Physical Metals PLC | 14,386 | 14,228 | 14,281 | 6.2K | 321 | | 2.30 | |
| GLDD | Amundi Physical Metals PLC | 193.3 | 190.8 | 192.0 | 2.03M | 4.0 | | 2.13 | |
| GLDE | Leverage Shares Public Limited Company | 1,229 | 1,207 | 1,219 | 7.6K | 9 | | 0.76 | |
| GLDI | Leverage Shares Public Limited Company | 16.46 | 16.30 | 16.42 | 2.0K | 0.15 | | 0.91 | |
| GLDU | UBS AG | 633.0 | 633.0 | 633.0 | 0 | 12.7 | | 2.05 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 38.09 | 37.55 | 38.03 | 9.5K | 0.38 | | 1.01 | |
| GLDW | Wisdomtree Metal Securities Limited | 36,109 | 35,622 | 35,794 | 14.4K | 808 | | 2.31 | |
| GLE | Mj Gleeson PLC | 414.0 | 400.0 | 403.0 | 40.4K | 1.0 | | 0.25 | |
| GLEN | Glencore PLC | 501.9 | 484.2 | 500.0 | 46.88M | 18.0 | | 3.73 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,587 | 1,566 | 1,581 | 20.1K | 14 | | 0.87 | |
| GLR | Galileo Resources PLC | 0.9000 | 0.8000 | 0.8500 | 671.1K | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.75 | 20.90 | 21.33 | 166 | -0.06 | | 0.29 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 35.96 | 35.64 | 35.71 | 14.4K | -0.05 | | 0.14 | |
| GLT5 | Invesco Markets Ii PLC | 3,705 | 3,699 | 3,701 | 31.2K | 2 | | 0.04 | |
| GLTA | Invesco Markets Ii PLC | 3,272 | 3,264 | 3,267 | 2.0K | 5 | | 0.14 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.45 | 36.18 | 36.30 | 19.8K | 0.15 | | 0.41 | |
| GLTP | Invesco Markets Ii PLC | 2,918 | 2,909 | 2,912 | 4.0K | 4 | | 0.15 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 49.58 | 49.52 | 49.52 | 14.4K | -0.02 | | 0.03 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.52 | 43.41 | 43.41 | 21.2K | 0.03 | | 0.07 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.33 | 21.04 | 21.24 | 2.2K | 0.16 | | 0.74 | |
| GLV | Glenveagh Properties PLC | 2.015 | 1.988 | 2.000 | 12.6K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.54 | 38.48 | 38.48 | 155 | 0.01 | | 0.01 | |
| GMET | Guardian Metal Resources PLC | 155.0 | 149.1 | 155.0 | 200.5K | 5.5 | | 3.68 | |
| GMIE | 0 | 6,521 | 6,357 | 6,362 | 0 | 36 | | 0.56 | |
| GMIEN | 0 | 6,521 | 6,357 | 6,362 | 0 | 36 | | 0.56 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,640 | 6,451 | 6,456 | 0 | 22 | | 0.35 | |
| GMIUCE | 0 | 4,473 | 4,358 | 4,367 | 0 | 42 | | 0.97 | |
| GMIUCEN | 0 | 4,473 | 4,358 | 4,367 | 0 | 42 | | 0.97 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 4.8K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 40.60 | 39.50 | 39.80 | 385.4K | 0.10 | | 0.25 | |
| GMS | Gulf Marine Services PLC | 20.90 | 20.20 | 20.90 | 1.48M | 0.70 | | 3.47 | |
| GNC | Greencore Group PLC | 272.0 | 266.0 | 269.5 | 8.15M | -1.5 | | 0.55 | |
| GNIP | Genip PLC | 11.44 | 10.00 | 10.25 | 229.5K | -1.00 | | 8.89 | |
| GNOG | Global X Etfs Icav | 6.603 | 6.422 | 6.539 | 12.7K | 0.185 | | 2.91 | |
| GNOM | Global X Etfs Icav | 8.818 | 8.586 | 8.781 | 100 | 0.241 | | 2.82 | |
| GNOV | First Trust Global Funds Public Limited | 35.17 | 35.08 | 35.14 | 8.2K | -0.03 | | 0.07 | |
| GNS | Genus PLC | 2,805 | 2,698 | 2,800 | 59.9K | 35 | | 1.27 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.55 | 37.28 | 37.43 | 100 | -0.06 | | 0.15 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.92 | 27.74 | 27.91 | 1.1K | 0.06 | | 0.22 | |
| GOLB | Market Access | 268.8 | 258.6 | 261.8 | 100 | 3.4 | | 1.30 | |
| GONS | Invesco Markets PLC | 510.7 | 510.5 | 510.7 | 826 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.76 | 11.76 | 11.76 | 0 | 0.17 | | 1.45 | |
| GOO2 | Leverage Shares Public Limited Company | 247.7 | 230.2 | 247.7 | 100 | 6.2 | | 2.57 | |
| GOO3 | Leverage Shares Public Limited Company | 214.0 | 189.0 | 212.1 | 3.0K | 6.1 | | 2.98 | |
| GOOE | Leverage Shares Public Limited Company | 212.0 | 199.0 | 212.0 | 0 | 6.0 | | 2.91 | |
| GOOG | Leverage Shares Public Limited Company | 1,025 | 991 | 1,025 | 100 | 15 | | 1.43 | |
| GOOI | Leverage Shares Public Limited Company | 14.78 | 14.29 | 14.78 | 1.0K | 0.14 | | 0.94 | |
| GOOO | Leverage Shares Public Limited Company | 1,107 | 1,062 | 1,100 | 885 | 11 | | 0.99 | |
| GOOS | Leverage Shares Public Limited Company | 2.768 | 2.768 | 2.768 | 0 | -0.035 | | 1.25 | |
| GOT | Global Opportunities Trust PLC | 344.5 | 336.8 | 343.0 | 53.8K | 2.0 | | 0.59 | |
| GOUD | Multi Units Luxembourg | 7.879 | 7.879 | 7.879 | 0 | -0.002 | | 0.03 | |
| GOV1 | BNP Paribas Easy | 9.993 | 9.993 | 9.993 | 60.0K | -0.023 | | 0.23 | |
| GOVD | Multi Units Luxembourg | 5.884 | 5.866 | 5.866 | 100 | 0.012 | | 0.20 | |
| GOVE | Hanetf Icav | 10.34 | 10.28 | 10.32 | 100 | -0.01 | | 0.13 | |
| GOVG | Amundi Index Solutions | 4,378 | 4,365 | 4,365 | 100 | 3 | | 0.07 | |
| GOVH | Hanetf Icav | 742.8 | 742.8 | 742.8 | 0 | -1.2 | | 0.16 | |
| GOVI | Pimco Etfs Public Limited Company | 25.03 | 25.03 | 25.03 | 0 | 0.02 | | 0.06 | |
| GOVP | Ishares PLC | 4.253 | 4.245 | 4.247 | 11.7K | 0.000 | | 0.00 | |
| GOVS | Pimco Etfs Public Limited Company | 25.02 | 25.02 | 25.02 | 0 | 0.02 | | 0.09 | |
| GOVT | Goldman Sachs Etf Icav | 9.961 | 9.961 | 9.961 | 0 | -0.006 | | 0.06 | |
| GOVU | Amundi Index Solutions | 52.35 | 52.31 | 52.35 | 550 | -0.01 | | 0.02 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.06 | 25.06 | 25.06 | 0 | 0.02 | | 0.09 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,914 | 1,885 | 1,912 | 0 | 9 | | 0.46 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,858 | 16,676 | 16,739 | 0 | -11 | | 0.06 | |
| GPBGI204 | Focused Value Select Index | 10,215 | 9,959 | 10,192 | 0 | 253 | | 2.55 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,595 | 1,584 | 1,590 | 0 | -4 | | 0.26 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,460 | 2,437 | 2,449 | 0 | 6 | | 0.26 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,460 | 2,437 | 2,449 | 0 | 6 | | 0.26 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,028 | 2,014 | 2,020 | 0 | -9 | | 0.42 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,028 | 2,014 | 2,020 | 0 | -9 | | 0.42 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,316 | 1,305 | 1,316 | 0 | 10 | | 0.74 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,316 | 1,305 | 1,316 | 0 | 10 | | 0.74 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,029 | 2,033 | 0 | -4 | | 0.19 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,886 | 2,852 | 2,877 | 0 | -7 | | 0.25 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,175 | 3,140 | 3,161 | 0 | 6 | | 0.18 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,886 | 2,852 | 2,877 | 0 | -7 | | 0.25 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,175 | 3,140 | 3,161 | 0 | 6 | | 0.18 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,283 | 2,250 | 2,282 | 0 | 17 | | 0.75 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,283 | 2,250 | 2,282 | 0 | 17 | | 0.75 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,295 | 3,261 | 3,284 | 0 | 16 | | 0.48 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,295 | 3,261 | 3,284 | 0 | 16 | | 0.48 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 344.5 | 336.5 | 340.5 | 1.22M | 3.5 | | 1.04 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,180 | 2,132 | 2,178 | 0 | 32 | | 1.49 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,564 | 9,513 | 9,530 | 0 | -34 | | 0.35 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,508 | 9,458 | 9,477 | 0 | -30 | | 0.32 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,772 | 9,720 | 9,738 | 0 | -34 | | 0.35 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,723 | 9,672 | 9,692 | 0 | -31 | | 0.32 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 945.9 | 940.5 | 941.8 | 0 | -4.4 | | 0.46 | |
| GPM | Golden Prospect Precious Metals Limited | 109.0 | 104.2 | 105.5 | 1.4M | 0.5 | | 0.48 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,426 | 13,277 | 13,375 | 0 | 46 | | 0.35 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,917 | 13,810 | 13,862 | 0 | -37 | | 0.26 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,654 | 1,643 | 1,645 | 0 | -13 | | 0.78 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,065 | 2,058 | 2,059 | 0 | -23 | | 1.09 | |
| GPSA | Ishares Iv PLC | 10.60 | 10.47 | 10.59 | 102.1K | 0.02 | | 0.15 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,434 | 3,408 | 3,421 | 0 | 3 | | 0.10 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,201 | 1,191 | 1,197 | 0 | 6 | | 0.47 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,596 | 2,569 | 2,594 | 0 | 18 | | 0.71 | |
| GPT3 | Leverage Shares Public Limited Company | 57.93 | 53.90 | 57.93 | 203 | 2.73 | | 4.94 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 309.3 | 306.8 | 308.4 | 0 | 1.6 | | 0.51 | |
| GPTS | Leverage Shares Public Limited Company | 1.321 | 1.226 | 1.226 | 1.3K | -0.079 | | 6.05 | |
| GPVAN001 | FTSE High Dividend Yield Index | 289.8 | 285.7 | 289.5 | 0 | 4.1 | | 1.42 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,761 | 1,750 | 1,754 | 0 | -8 | | 0.44 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 622.0 | 614.5 | 621.4 | 0 | 6.8 | | 1.10 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,745 | 1,735 | 1,740 | 0 | -3 | | 0.15 | |
| GPVAN112 | FTSE Developed ex North America High | 1,839 | 1,825 | 1,830 | 0 | -13 | | 0.71 | |
| GPVAN113 | FTSE Developed ex North America High | 1,839 | 1,825 | 1,830 | 0 | -13 | | 0.71 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.59 | 25.39 | 25.58 | 600 | 0.41 | | 1.63 | |
| GQEU | Goldman Sachs Etf Icav | 9.033 | 9.012 | 9.012 | 257.7K | -0.001 | | 0.01 | |
| GQJY | Goldman Sachs Etf Icav | 19.25 | 19.25 | 19.25 | 0 | 0.08 | | 0.42 | |
| GQME | Goldman Sachs Etf Icav | 19.12 | 18.86 | 19.07 | 397.4K | 0.38 | | 2.02 | |
| GQUS | Goldman Sachs Etf Icav | 12.97 | 12.88 | 12.97 | 600 | -0.01 | | 0.08 | |
| GQWD | Goldman Sachs Etf Icav | 12.50 | 12.43 | 12.50 | 300 | -0.02 | | 0.16 | |
| GR1T | Grit Real Estate Income Group Limited | 6.550 | 6.550 | 6.550 | 2.0M | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 803.0 | 791.4 | 793.2 | 100 | -1.8 | | 0.22 | |
| GRCT | BNP Paribas Easy Icav | 8.684 | 8.684 | 8.684 | 0 | -0.159 | | 1.80 | |
| GRDU | First Trust Global Funds Public Limited | 54.80 | 54.31 | 54.78 | 17.8K | 0.09 | | 0.16 | |
| GREN | Goldman Sachs Etf Icav | 43.91 | 43.82 | 43.85 | 1.6K | -0.05 | | 0.12 | |
| GRG | Greggs PLC | 1,676 | 1,625 | 1,650 | 409.1K | -8 | | 0.48 | |
| GRI | Grainger PLC | 195.5 | 189.1 | 189.6 | 1.11M | -1.0 | | 0.52 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.50 | 78.00 | 78.00 | 167.2K | -0.50 | | 0.64 | |
| GRIO | Ground Rents Income Fund PLC | 24.80 | 24.00 | 24.00 | 1.2K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 1.0000 | 0.5500 | 0.6900 | 41.93M | 0.2150 | | 45.26 | |
| GROC | Greenroc Strategic Materials PLC | 3.100 | 2.885 | 2.950 | 2.37M | -0.150 | | 4.84 | |
| GROW | Molten Ventures PLC | 509.8 | 492.8 | 505.0 | 572.3K | 2.0 | | 0.40 | |
| GRP | Greencoat Renewables PLC | 0.7100 | 0.6960 | 0.6980 | 273.4K | 0.0020 | | 0.29 | |
| GRX | Greenx Metals Limited | 54.00 | 50.00 | 53.00 | 223.8K | 3.00 | | 6.00 | |
| GS2 | Leverage Shares Public Limited Company | 118.5 | 118.5 | 118.5 | 0 | 2.5 | | 2.16 | |
| GS2E | Leverage Shares Public Limited Company | 101.5 | 101.0 | 101.5 | 0 | 3.0 | | 3.05 | |
| GSBG | Goldman Sachs Etf Icav | 56.36 | 56.36 | 56.36 | 0 | -0.07 | | 0.12 | |
| GSC | Gs Chain PLC | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 183.4 | 180.6 | 183.0 | 750.9K | 0.4 | | 0.22 | |
| GSCU | Great Southern Copper PLC | 4.200 | 3.500 | 3.650 | 4.31M | -0.250 | | 6.41 | |
| GSEM | Goldman Sachs Etf Icav | 39.33 | 39.01 | 39.33 | 838 | 0.50 | | 1.29 | |
| GSF | Gore Street Energy Storage Fund PLC | 53.80 | 52.40 | 52.40 | 776.6K | -0.80 | | 1.50 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.30 | 49.30 | 0 | -0.08 | | 0.17 | |
| GSHG | Goldman Sachs Etf Icav | 38.79 | 38.79 | 38.79 | 0 | 0.16 | | 0.41 | |
| GSHT | Rcb Bonds PLC | 98.75 | 98.75 | 97.80 | 1.9K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.11 | 52.11 | 52.11 | 0 | 0.08 | | 0.15 | |
| GSK | Gsk PLC | 1,799 | 1,777 | 1,788 | 6.42M | -8 | | 0.45 | |
| GSLC | Goldman Sachs Etf Icav | 93.94 | 92.82 | 93.94 | 323 | 0.15 | | 0.16 | |
| GSOV | Franklin Templeton Icav | 27.13 | 27.13 | 27.13 | 0 | -0.05 | | 0.18 | |
| GSPE | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSPP | Goldman Sachs Etf Icav | 7.461 | 7.461 | 7.461 | 0 | 0.000 | | 0.00 | |
| GSPX | Ishares Vii PLC | 11.57 | 11.40 | 11.55 | 234.7K | 0.01 | | 0.05 | |
| GSQU | Goldman Sachs Etf Icav | 9.653 | 9.593 | 9.653 | 150 | 0.017 | | 0.18 | |
| GSSS | Leverage Shares Public Limited Company | 92.50 | 92.50 | 92.50 | 0 | -0.95 | | 1.02 | |
| GST | Gstechnologies LTD | 0.6500 | 0.5100 | 0.6000 | 6.26M | 0.0100 | | 1.69 | |
| GSWD | Goldman Sachs Etf Icav | 9.308 | 9.308 | 9.308 | 0 | 0.017 | | 0.18 | |
| GT15 | Invesco Markets Ii PLC | 474.3 | 473.5 | 474.1 | 4.7K | 1.7 | | 0.35 | |
| GTBG | Amundi Index Solutions | 10.05 | 10.05 | 10.05 | 0 | 0.02 | | 0.15 | |
| GTC | Getech Group PLC | 2.400 | 2.200 | 2.300 | 32.2K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0700 | 0.0670 | 0.0670 | 763.8K | 0.0020 | | 3.08 | |
| GTE | Gran Tierra Energy Inc. | 378.0 | 340.0 | 360.0 | 1.6K | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 36.14 | 36.14 | 36.14 | 0 | -0.03 | | 0.07 | |
| GTIS | Xtrackers | 40.36 | 40.34 | 40.34 | 100 | 0.33 | | 0.82 | |
| GTLY | Gateley (Holdings) PLC | 96.00 | 91.56 | 94.50 | 509.5K | -2.00 | | 2.07 | |
| GUAR | BNP Paribas Easy | 12.23 | 12.21 | 12.21 | 930 | -0.11 | | 0.88 | |
| GUN | Gunsynd PLC | 0.1200 | 0.1000 | 0.1100 | 3.01M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.100 | 2.070 | 2.070 | 901 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation PLC | 1.500 | 1.350 | 1.450 | 5.44M | 0.000 | | 0.00 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 38.87 | 38.16 | 38.87 | 3.1K | -0.06 | | 0.15 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 29.06 | 28.46 | 29.06 | 2.5K | 0.56 | | 1.96 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 47.00 | 46.89 | 46.91 | 100 | -0.17 | | 0.37 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 111.2 | 109.9 | 111.2 | 563 | 0.0 | | 0.04 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.09 | 36.09 | 36.09 | 137 | 0.43 | | 1.19 | |
| GY50 | Standard Chartered PLC | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 170.0 | 166.5 | 167.4 | 424.2K | 0.4 | | 0.24 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |