Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index556.6551.0551.90-7.11.28 
G07FTSE Asia Pac Lms Ex Jap711.4697.5698.70-17.72.48 
G08FTSE Asia Pac Lms Ex Jap676.0662.9664.30-16.92.48 
G09FTSE Asia Pac Lms Ex JP722.5706.3707.90-17.82.45 
G10FTSE Greater China Lms I697.2682.1684.20-13.21.89 
G11FTSE Europe Lms Index449.3431.1434.00-16.83.72 
G12FTSE Europe Lms Ex UK IN510.7489.9493.20-19.43.78 
G14FTSE Eurobloc Lms Index429.8411.3414.40-16.93.91 
G3EG3 Exploration Limited11.0510.2911.052,740-0.050.45 
G4MGear4Music [Holdings] Pl280.0266.5272.532,473-7.52.68 
GAAAIshares Vi Plc5.2545.2395.2543,4850.0240.45 
GABIGcp Asset Backed Income Fund Limited107.0106.0106.0404,631-1.51.40 
GACAGeneral Accident Plc156.5151.0154.0165,186-2.01.28 
GACBGeneral Accident Plc141.5139.8140.0173,350-1.51.06 
GAIDGail [India] Ld9.8409.6009.780889-0.1401.41 
GALGalantas Gold Corporation1.0501.0501.0503,7500.0000.00 
GAMAGamma Communications Plc1,3501,2701,31069,941-302.24 
GANGameaccount Network Plc188.0166.0172.0989,646-15.58.27 
GATCGattaca Plc83.3081.2083.3031,399-2.603.03 
GAWGames Workshop Group Plc7,0806,7676,850122,228-2653.72 
GAZJsc Gazprom Neft34.5533.3533.5030,994-2.306.42 
GBCHETFS Foreign Exchange Limited5,4305,4225,4291,873210.39 
GBDVSSGA SPDR ETFS Europe I27.3226.7726.8714,169-0.652.36 
GBGGb Group Plc690.0668.2673.0277,977-25.03.58 
GBJPETFS Foreign Exchange Limited4,0293,9724,029444340.84 
GBPGlobal Petroleum Limited1.4001.3351.400172,8050.0000.00 
GBPPETFS Foreign Exchange Limited2,7832,7812,783268-10.02 
GBRESSGA SPDR ETFS Europe I31.0630.8130.851,313-0.361.14 
GBSGold Bullion Securities Ld158.3156.5156.873,9373.22.10 
GBSPETFS Hedged Metal Securi942.0931.5931.5124,33216.51.80 
GBSSGold Bullion Securities Ld12,26212,10412,11524,9422482.09 
GBURETFS Foreign Exchange Limited4,3204,2824,32096471.09 
GBUSETFS Foreign Exchange Limited5,3765,3735,37375150.28 
GCGGolden Rock Global Plc9.0008.0008.00033,0000.0000.00 
GCLGeiger Counter Limited14.4013.5013.95207,559-0.453.13 
GCMGcm Resources Plc12.8012.1112.5023,3920.000.00 
GCPGcp Infrastructure Investments Limited124.4122.2122.21,213,363-1.41.13 
GCSGeiger Counter Limited0.62500.50000.625021,5000.00000.00 
GCVBSSGA SPDR ETFS Europe II39.5039.1339.2513,352-0.671.67 
GDGBVaneck Vectors Ucits ETFS Plc26.4025.6925.6915,7240.642.53 
GDIGVaneck Vectors Ucits ETFS Plc20.6120.0520.0550-0.502.45 
GDPGoldplat Plc8.0005.5006.10010,311,199-1.02514.39 
GDRGenedrive Plc9.6508.6509.00025,2970.0000.00 
GDWNGoodwin Plc3,2603,1603,1703,420-902.76 
GDXMarket Vectors Ucits ETF34.0633.0033.18155,5130.732.23 
GDXJMarket Vectors Ucits ETF39.5438.1638.3083,3570.541.42 
GECGeneral Electric Company12.0211.6211.9823,797-0.352.80 
GEDMIshares IV Plc4.3954.1444.1441,248-0.2355.37 
GEECGreat Eastern Energy Corporation Limited24.0023.1024.0010,074-0.502.04 
GEISACFTSE Gloabl All Cap Inde642.8623.5627.10-16.02.49 
GEMGemfields Plc10.7510.2210.60162,701-0.100.93 
GEMDGem Diamonds Limited64.0262.3763.7044,697-0.200.31 
GENDLyxor Index Fund9.2008.9008.9001,305-0.3453.73 
GENEUBS [Irl] ETF Plc1,0801,0641,064190-292.67 
GENGUBS [Irl] ETF Plc1,5011,4941,49418,423-473.02 
GENLGenel Energy Plc175.0165.2165.81,326,709-11.26.33 
GEOGeorgian Mining Corporation1.6001.4001.450439,239-0.1509.38 
GETBGetbusy Plc73.0068.0070.00124,172-3.004.11 
GFAVaneck Vectors Ucits ETFS Plc55.4455.4055.40100-0.270.48 
GFGBVaneck Vectors Ucits ETFS Plc43.0442.9442.9430.000.01 
GFHGGrand Fortune High Grade Limited11.3505.7507.7501,314-1.00011.43 
GFINGfinity Plc1.6501.4631.5005,118,225-0.1509.09 
GFMGriffin Mining Limited61.5060.0061.50117,0010.000.00 
GFRDGalliford TRY Plc175.5168.0168.01,169,574-7.54.27 
GFSG4S Plc198.2191.4194.63,431,445-5.72.85 
GFTUGrafton Group Plc968.5940.5946.0308,739-30.53.12 
GGOVAmundi ETF4,6034,5654,6036260.56 
GGPGreatland Gold Plc5.4004.8315.20074,800,9400.3557.33 
GGRAWisdomtree Issuer Plc26.0025.4025.41896-0.913.46 
GGRGWisdomtree Issuer Plc1,9791,9661,966665-643.15 
GGRPWisdomtree Issuer Plc1,8391,8331,833162-593.12 
GGRWWisdomtree Issuer Plc23.8223.7023.7045-0.843.41 
GHEGresham House Plc682.5665.8672.516,920-10.01.47 
GHGGeorgia Healthcare Group Plc130.0120.0125.899,357-2.31.76 
GHHGooch & Housego Plc1,3561,3251,35323,935-80.55 
GHSGresham House Strategic Plc1,3251,3001,3204,443-50.38 
GHTGresham Computing Plc150.0145.0146.534,643-3.52.33 
GHYGIshares Plc5.1345.1145.1145,706-0.0490.94 
GHYSIshares Vi Plc [The Comp99.5498.4998.6531,751-0.870.87 
GIFGulf Investment Fund Plc1.2901.2761.290190-0.0251.90 
GIGBVaneck Vectors Ucits ETFS Plc15.5815.5115.51194-0.523.25 
GIL5Multi Units Luxembourg18.3418.3018.3120,2740.010.07 
GILEIshares III Plc5.2605.2375.23748,1550.0180.34 
GILIMulti Units France20,71420,55620,556437810.40 
GILSMulti Units France14,90214,75714,7805,355350.23 
GINSSGA SPDR ETFS Europe II27.3927.3327.332,059-0.220.80 
GINCFirst Trust Global Funds Public Limited3,4513,3373,3371,164-1333.83 
GINVGlobal Invacom Group Lim7.5007.0007.000136,0000.5007.69 
GISTMulti Units Luxembourg10.4510.4210.453150.020.23 
GJGBVaneck Vectors Ucits ETFS Plc30.6029.4029.6338,5330.511.73 
GKPGulf Keystone Petroleum Ltd179.0168.6169.21,313,906-12.66.93 
GLABSSGA SPDR ETFS Europe I Plc32.0331.9932.014,4630.100.31 
GLADSSGA SPDR ETFS Europe I Plc30.5830.5830.582,0000.100.33 
GLAGSSGA SPDR ETFS Europe I Plc30.4230.3730.422,0000.120.40 
GLAUSSGA SPDR ETFS Europe I Plc33.2133.2033.212,0000.100.30 
GLBGlanbia Plc10.6210.3810.4772,490-0.292.65 
GLBLSSGA SPDR ETFS Europe I Plc23.5423.5223.533,6590.160.70 
GLCBSSGA SPDR ETFS Europe II Plc30.5930.2030.204,745-0.561.81 
GLDUUBS Ag229.9226.2229.91506.83.02 
GLDVSSGA SPDR ETFS Europe I35.0334.6734.728,744-0.972.70 
GLEGleeson [M.J.] Group Plc998.0960.0968.030,346-16.01.63 
GLENGlencore Xstrata Plc217.6209.1211.656,607,465-12.85.71 
GLGGLegal & General Ucits ETF Public Limited881.6865.4865.43,263-24.22.72 
GLIFGreenwich Loan Income Fund Ld4.7004.5004.70010,3290.0000.00 
GLIZGli Finance Limited121.0121.0121.07,5680.00.00 
GLOContourglobal Plc186.0177.4180.880,561-2.41.31 
GLPRGlobal Ports Investments3.5603.5403.56016,483-0.0601.66 
GLRGalileo Resources Plc0.50000.43140.44006,848,477-0.04509.28 
GLRASSGA SPDR ETFS Europe I Plc20.5020.2720.27200-0.231.10 
GLRESSGA SPDR ETFS Europe I40.9339.7639.89161-0.581.43 
GLT5Invesco Markets II Plc4,0374,0344,0342,61150.11 
GLTAInvesco Markets II Plc4,2424,2284,228256110.25 
GLTLSSGA SPDR ETFS Europe I Plc77.0875.9775.971,7360.250.32 
GLTPInvesco Markets II Plc4,3714,3274,3715,550591.37 
GLTRGlobaltrans Investment P8.4008.2408.33077,503-0.1702.00 
GLTSSSGA SPDR ETFS Europe I Plc51.3851.2151.319,7210.030.05 
GLTYSSGA SPDR ETFS Europe I Plc63.1162.5762.7012,3400.290.46 
GLUGLegal & General Ucits ETF Public Limited11.1911.1711.19365-0.353.02 
GLVGlenveagh Properties Plc0.83000.82100.8250498,503-0.02002.37 
GMAAGama Aviation Plc59.5058.1559.506,9191.001.71 
GMINFTSE Gold Mines Net Tax Index2,1052,0312,0600331.62 
GMPGabelli Merger Plus+ Trust Plc7.7507.6507.65010,0000.0000.00 
GMRGaming Realms Plc8.6008.2008.225792,547-0.2002.37 
GMSGulf Marine Services Plc7.0006.2607.000354,044-0.0901.27 
GNCGreencore Group Plc249.9239.9240.16,232,291-11.34.49 
GNSGenus Plc3,2643,1763,218241,512-762.31 
GOCOGocompare.com Group Plc93.1089.8191.20283,898-1.902.04 
GOGGo-Ahead Group Plc2,1442,0562,07658,515-843.89 
GOO2Leverage Shares Public Limited Company33.3529.7929.7975-4.0011.84 
GOODGood Energy Group Plc210.0190.0204.015,974-4.01.92 
GOOELeverage Shares Public Limited Company27.5527.3927.4480-3.1110.18 
GOVPIshares Plc5.1405.1385.1392600.0340.66 
GOVYSSGA SPDR ETFS Europe I67.5767.4767.574050.070.10 
GPBGI028FTSE Custom Xinhua Chia16,92816,68816,7020-3301.94 
GPBGI204Focused Value Select Index6,2206,0066,0650-1472.36 
GPCCH001FTSE China High Yield Prosperity Index1,1021,0861,0870-191.74 
GPCCH002FTSE China High Yield Prosperity Net Tax1,1021,0861,0870-191.74 
GPCCH003FTSE China Soe Sustainable Prosperity IN1,1671,1481,1510-201.70 
GPCISI01FTSE Cisi China Core Asset Index1,2511,2361,2400-131.05 
GPCISI02FTSE Cisi China Core Asset Net Tax Index1,2511,2361,2400-131.05 
GPCSP002CSOP Developed All Cap Aerospace & Defen2,7552,6632,6810-712.57 
GPCSP003CSOP Developed All Cap Aerospace & Defen2,7552,6632,6810-712.57 
GPCSP004CSOP Developed All Cap Ex Korea Brewers1,2431,2041,2070-383.02 
GPCSP005CSOP Developed All Cap Ex Korea Brewers1,2431,2041,2070-383.02 
GPCSSA50FTSE China A50 Shariah I1,9911,9611,9770-110.56 
GPCST001FTSE Coast Kuwait 40 Ind62.0160.8860.910-1.101.77 
GPFF001FTSE Asfa L/M 200 Tax Ex7,7077,5157,5280-1792.32 
GPFF002FTSE Asfa All-Share L/M/7,5957,4067,4180-1772.33 
GPFF003FTSE Asfa L/M 200 Ex Rei7,8217,6277,6400-1822.32 
GPFF004FTSE Asfa All-Share L/M/7,7097,5187,5300-1802.33 
GPHGlobal Ports Holding Plc218.0205.0211.0204,082-6.02.76 
GPLGHE01Heitman Prime Real Estate Index1,1501,1361,1370-141.26 
GPMGolden Prospect Precious Metals Limited36.0033.5035.00986,6731.805.42 
GPNYL007FTSE Germany Unhedged IN1,0481,0381,0450-433.97 
GPORGreat Portland Estates Plc953.8932.0941.2653,716-17.01.77 
GPPS005FTSE Japan Unhedged USD1,3681,3601,3630100.76 
GPSAIshares IV Plc4.7024.6684.668319-0.1372.85 
GPSCW002FTSE Developed Small Cap2,3322,2672,2750-662.84 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0419981,0040-373.59 
GPSSGolden Prospect Precious Metals Limited3.5002.8253.00088,9570.0501.69 
GPSSG239FTSE Greater China Hkd I2,8822,8262,8280-531.83 
GPSYNT01Syntax Stratified 1000 Index108.0104.2105.30-2.72.47 
GPSYNT02Syntax Stratified 1000 Net Tax Index108.0104.2105.30-2.72.47 
GPTRP006FTSE Cuspacglhdntind211.9206.6206.90-5.52.57 
GPVAN001FTSE Value-Stocks China181.7176.4177.90-3.72.03 
GPVAN013FTSE Australia High Divi1,3381,3031,3070-312.31 
GPVAN019FTSE Canada All Cap Oil971.1938.7949.60-22.52.31 
GPVAN020FTSE Canada All Cap Basi1,3111,2851,289020.12 
GPVAN021FTSE Canada All Cap Fina2,0512,0062,0170-331.59 
GPVAN022FTSE Canada All Cap Real1,9101,8901,8910-231.19 
GPVAN025FTSE Canada High Dividen362.3354.6356.90-5.51.52 
GPVAN044FTSE Asia Pacific Ex JP244.1239.5239.70-4.92.00 
GPVAN045FTSE Asia Pacific Ex JP244.1239.5239.70-4.92.00 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1391,1081,1110-312.69 
GPVAN112FTSE Developed Ex North America High Div1,0901,0611,0650-272.43 
GPVAN113FTSE Developed Ex North America High Div1,0901,0611,0650-272.43 
GPVP002FTSE Value-Stock China I4,1824,1384,1450-691.63 
GPVP005FTSE Value Stocks Taiwan1,8081,7841,7910-170.93 
GPVP007FTSE Value Stocks Korea4,2444,0924,0920-1523.58 
GPVP009FTSE Value-Stocks China5,3805,3055,3260-541.00 
GPVP010FTSE Value Stocks Asean3,3573,2733,2740-962.84 
GPVPJPFTSE Value Stocks Japan Index1,8691,8551,857020.11 
GR1TGrit Real Estate Income Group Limited1.1751.1701.1757,7000.0000.00 
GRAGrafenia Plc8.5008.5008.50028,0370.0000.00 
GRCGrc International Group Plc22.0019.0021.5019,528-0.502.27 
GRGGreggs Plc2,4402,3072,328615,833-1124.59 
GRIGrainger Plc335.0329.0332.02,036,626-6.01.78 
GRIDGresham House Energy Storage Fund Plc108.0106.0107.581,596-0.50.46 
GRIOGround Rents Income Fund Plc93.0090.0091.5066,4330.000.00 
GRITGlobal Resources Investm4.8503.4504.3502,486,9330.60016.00 
GRIWGround Rents Income Fund Plc2.5002.0002.50010,4910.0000.00 
GRLGoldstone Resources Limited2.5802.4002.500603,5960.0502.04 
GROWDraper Esprit Plc598.0560.0560.0100,876-30.05.08 
GRPGreencoat Renewables Plc1.2201.2001.210144,422-0.0080.62 
GRTBGuaranty Trust Bank Plc4.0004.0004.0006,665-0.2004.76 
GS2Leverage Shares Public Limited Company13.8713.8313.8346-0.553.79 
GS2ELeverage Shares Public Limited Company13.5612.7412.7432-0.997.19 
GSEMGoldman Sachs ETF Icav25.0724.6824.681,205-0.993.84 
GSFGore Street Energy Storage Fund Plc100.0098.1099.007,352-1.501.49 
GSHGreen & Smart Holdings Plc2.9502.7502.95087,5510.0000.00 
GSHTRetail Charity Bonds Plc103.0103.0103.01000.50.46 
GSKGlaxosmithkline Plc1,6661,6171,63010,161,901-281.71 
GSLCGoldman Sachs ETF Icav43.7743.6543.771,705-1.302.87 
GSPXIshares Vii Plc5.8625.7775.794406,203-0.1793.00 
GSSGenesis Emerging Markets Fund Ld781.0754.0754.0112,121-29.03.70 
GSTGolden Saint Technologies Limited0.16500.16000.1650621,1360.00000.00 
GTCGetech Group Plc20.0019.0020.0034,975-1.004.76 
GTEGran Tierra Energy Inc.70.5070.0070.00476-5.006.67 
GTLYGateley [Holdings] Plc203.0188.0190.0243,108-12.05.94 
GUNGunsynd Plc0.01400.01300.013013,500,342-0.00107.14 
GUSGusbourne Plc76.0073.0075.004,600-1.001.32 
GVCGvc Holdings Plc850.0818.0834.64,061,966-28.23.27 
GVMHGrand Vision Media Holdings Plc6.0005.0006.0006,0000.0000.00 
GVPGabelli Value Plus+ Trus129.5126.0127.584,518-2.01.54 
GWIGlobalworth Real Estate9.3009.2009.3006,7840.0000.00 
GWMOGreat Western Mining Corporation Plc0.13700.11530.122543,033,124-0.01259.26 
GWUSAFTSE Gwa US Index7,4827,2087,2840-1882.52 
GXLCSSGA SPDR ETFS Europe II Plc17.4817.4017.407,459-0.623.42 
GYGGyg Plc88.0075.6077.50137,661-9.5010.92 
GYMThe Gym Group Plc298.0281.5287.0646,049-9.03.04 
GYSGamesys Group Plc785.0755.0772.095,958-15.01.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83