| G06 | FTSE Asia Pacific All Cap Index | 870.8 | 867.7 | 868.7 | 0 | 4.7 | | 0.55 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,080 | 1,076 | 1,077 | 0 | 4 | | 0.36 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,009 | 1,005 | 1,006 | 0 | 7 | | 0.72 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,097 | 1,092 | 1,095 | 0 | 7 | | 0.67 | |
| G10 | FTSE Greater China All Cap Index | 987.3 | 985.6 | 985.7 | 0 | -1.3 | | 0.13 | |
| G10G | BNP Paribas Easy | 8.948 | 8.948 | 8.948 | 0 | 0.029 | | 0.33 | |
| G11 | FTSE Europe LMS Index | 701.4 | 692.3 | 695.4 | 0 | -7.4 | | 1.05 | |
| G12 | FTSE Europe LMS Ex UK Index | 812.2 | 801.7 | 805.5 | 0 | -8.2 | | 1.01 | |
| G14 | FTSE Eurobloc LMS Index | 723.4 | 712.8 | 716.9 | 0 | -7.8 | | 1.08 | |
| G4M | Gear4music (Holdings) Plc | 288.7 | 283.7 | 286.0 | 11.6K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 8,911 | 8,831 | 8,881 | 8.7K | 25 | | 0.28 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.936 | 4.929 | 4.935 | 10.2K | 0.010 | | 0.20 | |
| GABI | GCP Asset Backed Income Fund Limited | 67.00 | 66.20 | 66.30 | 185.0K | -0.50 | | 0.75 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,266 | 4,263 | 4,263 | 108 | -9 | | 0.22 | |
| GAGU | Amundi Index Solutions - Amundi Index | 57.52 | 57.52 | 57.52 | 108 | 0.08 | | 0.14 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | GAIL (India) Limited | 11.30 | 10.75 | 11.10 | 2.3K | -0.15 | | 1.33 | |
| GAL | Galantas Gold Corporation | 21.78 | 20.00 | 21.50 | 269.3K | 1.50 | | 7.50 | |
| GAMA | Gamma Communications PLC | 884.0 | 866.0 | 879.0 | 773.9K | 9.0 | | 1.03 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2100 | 0.2150 | 65.61M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 124.0 | 118.6 | 121.5 | 11.7K | 0.0 | | 0.00 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.41 | 35.41 | 35.41 | 0 | -0.11 | | 0.32 | |
| GAW | Games Workshop Group Plc | 17,070 | 16,860 | 17,050 | 53.2K | 30 | | 0.18 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.037 | 5.037 | 5.037 | 0 | 0.003 | | 0.06 | |
| GBCH | WisdomTree Long CHF Short GBP | 6,000 | 5,990 | 5,997 | 2.5K | -20 | | 0.33 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 29.62 | 29.36 | 29.45 | 16.8K | 0.06 | | 0.20 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 521.6 | 521.6 | 521.6 | 0 | -0.2 | | 0.04 | |
| GBG | GB Group plc | 204.5 | 194.0 | 200.0 | 1.2M | 5.4 | | 2.77 | |
| GBHG | Invesco Markets II plc - Invesco Global | 584.3 | 582.2 | 583.4 | 14.3K | 0.7 | | 0.11 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 441.8 | 440.9 | 441.3 | 1.8K | -0.6 | | 0.14 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.966 | 5.954 | 5.954 | 0 | 0.008 | | 0.13 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,496 | 2,491 | 2,496 | 181 | -9 | | 0.36 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 968.6 | 967.1 | 967.2 | 2.1K | 0.7 | | 0.07 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 812.3 | 809.9 | 812.0 | 3.1K | 1.5 | | 0.19 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 44.36 | 44.23 | 44.29 | 14.6K | 0.01 | | 0.02 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.7 | 516.7 | 516.7 | 6.5K | 0.2 | | 0.03 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 28.12 | 27.97 | 28.06 | 148 | 0.14 | | 0.48 | |
| GBS | Gold Bullion Securities Limited - Gold | 463.3 | 458.2 | 463.3 | 6.7K | 5.8 | | 1.27 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,586 | 2,550 | 2,586 | 75.7K | 33 | | 1.30 | |
| GBSS | Gold Bullion Securities ETC | 34,354 | 33,947 | 34,354 | 4.0K | 354 | | 1.04 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,452 | 4,450 | 4,452 | 2 | -9 | | 0.19 | |
| GBUS | WisdomTree Long USD Short GBP | 5,592 | 5,584 | 5,592 | 375 | -18 | | 0.32 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 7.580 | 7.486 | 7.540 | 7.0K | -0.015 | | 0.20 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.372 | 5.372 | 5.372 | 0 | -0.011 | | 0.20 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.55 | 20.55 | 20.55 | 0 | 0.00 | | 0.01 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 399.6 | 399.6 | 399.6 | 0 | 2.4 | | 0.60 | |
| GCED | Invesco Markets II plc - Invesco Global | 24.01 | 23.63 | 24.01 | 6.0K | 0.25 | | 1.03 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,778 | 1,766 | 1,778 | 2 | 12 | | 0.66 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | 302.3 | 166.4 | 302.3 | 0 | 3.5 | | 1.17 | |
| GCL | Geiger Counter Limited | 80.86 | 77.60 | 79.80 | 1.4M | 1.00 | | 1.27 | |
| GCLE | Invesco Markets II plc - Invesco Global | 25.14 | 25.02 | 25.13 | 5.9K | 0.21 | | 0.84 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,871 | 1,841 | 1,866 | 1.2K | 13 | | 0.72 | |
| GCM | GCM Resources Plc | 8.900 | 8.600 | 8.750 | 343.4K | 0.000 | | 0.00 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.23 | 28.23 | 28.23 | 100 | 0.03 | | 0.09 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 21.88 | 21.86 | 21.88 | 190 | -0.05 | | 0.23 | |
| GCP | GCP Infrastructure Investments Limited | 77.30 | 76.56 | 76.90 | 1.15M | 0.30 | | 0.39 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,562 | 5,553 | 5,553 | 2.9K | 6 | | 0.11 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 65.44 | 65.20 | 65.44 | 6.4K | 0.51 | | 0.78 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 41.76 | 41.47 | 41.69 | 900 | 0.31 | | 0.75 | |
| GDAG | Legal & General Ucits Etf Public Limited | 858.8 | 857.2 | 857.2 | 1.2K | 1.8 | | 0.20 | |
| GDGB | VanEck Gold Miners UCITS ETF | 89.72 | 85.53 | 87.54 | 57.9K | 0.37 | | 0.42 | |
| GDIG | VanEck Global Mining UCITS A | 69.56 | 68.30 | 69.53 | 25.6K | 0.85 | | 1.24 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 1.501 | 1.478 | 1.478 | 216 | -0.053 | | 3.46 | |
| GDP | Goldplat Plc | 12.20 | 11.00 | 11.75 | 145.4K | -0.25 | | 2.08 | |
| GDR | genedrive plc | 1.140 | 1.011 | 1.050 | 8.73M | -0.050 | | 4.55 | |
| GDWN | Goodwin PLC | 27,270 | 24,938 | 25,100 | 9.2K | -800 | | 3.09 | |
| GDX | VanEck Gold Miners UCITS ETF | 120.1 | 116.0 | 118.3 | 137.3K | 1.0 | | 0.88 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 23.00 | 20.30 | 21.80 | 13.4K | 0.50 | | 2.35 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 130.1 | 125.3 | 128.1 | 80.3K | 1.6 | | 1.25 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,020 | 2,005 | 2,007 | 0 | -9 | | 0.43 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,020 | 2,005 | 2,007 | 0 | -9 | | 0.43 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 622.4 | 617.1 | 621.7 | 136 | 615.6 | | 10010.59 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 23.87 | 23.71 | 23.87 | 138 | 0.30 | | 1.27 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.73 | | 0.75 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,166 | 1,158 | 1,161 | 0 | -2 | | 0.17 | |
| GELN | Gelion PLC | 18.37 | 18.00 | 18.25 | 6.5K | 0.00 | | 0.00 | |
| GEM | Gemfields Plc | 5.500 | 5.185 | 5.250 | 91.7K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.03 | | 0.26 | |
| GEMD | Gem Diamonds Ltd | 4.000 | 3.730 | 4.000 | 447.0K | 0.160 | | 4.17 | |
| GEMG | Goldman Sachs Etf Icav | 7.651 | 7.651 | 7.651 | 0 | 0.036 | | 0.47 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.3600 | 0.4000 | 3.6K | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.20 | 53.20 | 53.20 | 0 | -0.09 | | 0.16 | |
| GEN | Genuit Group plc | 382.0 | 370.0 | 381.0 | 472.2K | 11.0 | | 2.97 | |
| GEND | Amundi Global Gender Equality ETF | 15.18 | 15.11 | 15.13 | 38 | 0.07 | | 0.48 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,917 | 1,907 | 1,911 | 129 | 6 | | 0.30 | |
| GENF | Genflow Biosciences plc | 1.850 | 1.750 | 1.800 | 1.79M | 0.025 | | 1.41 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,686 | 2,662 | 2,686 | 46 | 17 | | 0.63 | |
| GENI | Genincode PLC | 1.100 | 1.000 | 1.050 | 5.98M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 64.50 | 63.00 | 63.00 | 154.8K | -1.00 | | 1.56 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 17.91 | 17.65 | 17.65 | 17 | 0.07 | | 0.41 | |
| GEO | Empire Metals Limited | 0.1250 | 0.1150 | 0.1225 | 21.72M | 0.0025 | | 2.08 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.15 | 23.15 | 23.15 | 0 | -0.19 | | 0.82 | |
| GETB | GetBusy PLC | 74.70 | 73.50 | 73.50 | 328 | 0.50 | | 0.68 | |
| GEX | Georgina Energy PLC | 5.500 | 5.200 | 5.350 | 1.98M | 0.050 | | 0.94 | |
| GFA | VanEck Global Fallen Angel High Yield | 74.67 | 74.61 | 74.67 | 9 | 0.06 | | 0.07 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.70 | 37.52 | 37.57 | 4.8K | -0.06 | | 0.15 | |
| GFGB | VanEck Global Fallen Angel High Yield | 55.54 | 55.35 | 55.35 | 1 | -0.14 | | 0.24 | |
| GFIN | Gfinity PLC | 0.0340 | 0.0270 | 0.0305 | 10.11M | -0.0005 | | 1.61 | |
| GFM | Griffin Mining | 329.7 | 325.3 | 327.5 | 15.7K | -0.5 | | 0.15 | |
| GFRD | Galliford Try PLC | 582.0 | 566.0 | 577.0 | 409.1K | 9.0 | | 1.58 | |
| GFTU | Grafton Group plc | 993.5 | 975.0 | 987.5 | 321.5K | 13.3 | | 1.37 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.10 | 18.10 | 18.10 | 0 | -0.16 | | 0.85 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 15.80 | 15.39 | 15.39 | 100 | -0.07 | | 0.43 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,954 | 3,920 | 3,954 | 234 | -7 | | 0.17 | |
| GGP | Greatland Resources Limited | 684.0 | 651.5 | 677.8 | 1.57M | 5.2 | | 0.77 | |
| GGRA | WisdomTree Global Quality Dividend | 48.00 | 47.70 | 47.89 | 6.4K | 0.15 | | 0.31 | |
| GGRB | WisdomTree Global Quality Dividend | 2,183 | 2,165 | 2,165 | 21 | 6 | | 0.28 | |
| GGRG | WisdomTree Global Quality Dividend | 3,568 | 3,538 | 3,551 | 13.6K | 3 | | 0.08 | |
| GGRP | WisdomTree Global Quality Dividend | 3,028 | 2,980 | 2,993 | 1.5K | 1 | | 0.03 | |
| GGRW | WisdomTree Global Quality Dividend | 40.43 | 40.33 | 40.38 | 64 | 0.15 | | 0.36 | |
| GGVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.06 | | 0.64 | |
| GHH | Gooch & Housego Plc | 768.0 | 728.6 | 750.0 | 19.4K | 10.0 | | 1.35 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 VCT Ord | 51.50 | 48.60 | 50.05 | 14 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.072 | 5.071 | 5.071 | 788 | -0.006 | | 0.12 | |
| GHYG | iShares Global High Yield Corp Bond | 4.798 | 4.764 | 4.793 | 26.5K | 0.007 | | 0.14 | |
| GHYS | iShares Global High Yield Corporate Bond | 90.53 | 89.84 | 90.30 | 2.8K | 0.30 | | 0.33 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 25.06 | 24.98 | 24.98 | 1 | 0.03 | | 0.11 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | VanEck Global Mining UCITS A | 51.55 | 50.71 | 51.16 | 27.2K | 0.65 | | 1.29 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.60 | 39.48 | 39.60 | 653 | 0.37 | | 0.94 | |
| GIGU | Investment Grade Corporate Bond Active | 53.25 | 53.18 | 53.25 | 185 | 0.09 | | 0.17 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.66 | 17.62 | 17.63 | 4.0K | -0.01 | | 0.03 | |
| GILE | iShares Global Inflation Linked Govt | 4.515 | 4.510 | 4.515 | 1.5K | 0.002 | | 0.04 | |
| GILG | iShares Global Inflation Linked Govt | 4.599 | 4.544 | 4.569 | 12.0K | 0.013 | | 0.27 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.48 | 10.48 | 10.48 | 0 | 0.00 | | 0.03 | |
| GILI | Lyxor Core UK Government | 13,864 | 13,801 | 13,840 | 632 | 46 | | 0.33 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 10,299 | 10,259 | 10,281 | 2.2K | 19 | | 0.18 | |
| GIN | SPDR Morningstar Multi-Asset Global | 29.56 | 29.07 | 29.15 | 1.2K | -0.08 | | 0.27 | |
| GINC | First Trust Global Equity Income UCITS | 4,775 | 4,748 | 4,764 | 1.2K | 6 | | 0.12 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.96 | 10.89 | 10.93 | 852 | 0.01 | | 0.09 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.83 | 11.83 | 11.83 | 42.9K | -0.02 | | 0.14 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 96.33 | 93.02 | 94.76 | 81.0K | 0.90 | | 0.96 | |
| GKP | Gulf Keystone Petroleum Ltd | 215.0 | 208.5 | 210.5 | 1.12M | -3.0 | | 1.41 | |
| GL3S | Ls -3X Short Gold Etp | 0.3190 | 0.3190 | 0.3190 | 0 | 0.0000 | | 0.00 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 28.82 | 28.62 | 28.75 | 19.5K | 0.05 | | 0.16 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.99 | 31.96 | 31.99 | 351 | 0.00 | | 0.01 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 26.22 | 26.14 | 26.20 | 25.4K | 0.04 | | 0.16 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 30.66 | 30.63 | 30.66 | 151 | 0.02 | | 0.06 | |
| GLB | Glanbia plc | 16.80 | 16.30 | 16.50 | 10.2K | 0.30 | | 1.85 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 19.44 | 19.38 | 19.41 | 439 | -0.04 | | 0.18 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.61 | 48.16 | 48.29 | 2.2K | -0.02 | | 0.03 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 78.40 | 75.20 | 78.40 | 1.5K | 3.10 | | 4.12 | |
| GLDA | Amundi Physical Gold ETC C | 14,887 | 14,695 | 14,887 | 599 | 154 | | 1.04 | |
| GLDD | Amundi Physical Gold ETC C USD | 200.6 | 197.9 | 200.3 | 11.9K | 2.2 | | 1.10 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 1,200 | 1,181 | 1,199 | 4.0K | 7 | | 0.59 | |
| GLDI | IncomeShares Gold+ Yield ETP | 16.19 | 16.00 | 16.19 | 198 | 0.12 | | 0.73 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 653.1 | 653.1 | 653.1 | 0 | 0.2 | | 0.03 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 39.85 | 39.60 | 39.71 | 1.7K | 0.10 | | 0.25 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 37,308 | 36,832 | 37,215 | 4.6K | 288 | | 0.78 | |
| GLE | MJ Gleeson plc | 353.7 | 343.0 | 350.0 | 82.4K | 5.0 | | 1.45 | |
| GLEN | Glencore PLC | 514.0 | 501.5 | 507.0 | 27.32M | 2.0 | | 0.40 | |
| GLGG | L&G Clean Water UCITS ETF | 1,711 | 1,675 | 1,683 | 20.8K | 5 | | 0.30 | |
| GLR | Galileo Resources Plc | 0.8338 | 0.7300 | 0.8000 | 16.12M | -0.0250 | | 3.03 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 22.68 | 22.48 | 22.67 | 1.1K | 0.17 | | 0.73 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 37.86 | 37.55 | 37.86 | 1.5K | 0.31 | | 0.83 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,725 | 3,722 | 3,723 | 1.7K | 1 | | 0.03 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,305 | 3,296 | 3,300 | 1.3K | 5 | | 0.15 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 36.02 | 35.76 | 35.90 | 12.4K | 0.18 | | 0.50 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,943 | 2,940 | 2,941 | 437 | 5 | | 0.17 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 48.99 | 48.94 | 48.97 | 2.7K | 0.04 | | 0.07 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 43.12 | 43.00 | 43.04 | 12.9K | 0.04 | | 0.09 | |
| GLUG | L&G Clean Water UCITS ETF | 22.81 | 22.60 | 22.70 | 9.6K | 0.16 | | 0.69 | |
| GLV | Glenveagh Properties PLC | 2.215 | 2.160 | 2.160 | 5.0K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.71 | 38.49 | 38.59 | 860 | -0.07 | | 0.17 | |
| GMET | Golden Metal Resources PLC | 210.0 | 195.0 | 203.0 | 302.3K | 5.0 | | 2.53 | |
| GMIE | 0 | 6,518 | 6,369 | 6,495 | 0 | 71 | | 1.11 | |
| GMIEN | 0 | 6,518 | 6,369 | 6,495 | 0 | 71 | | 1.11 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,662 | 6,497 | 6,636 | 0 | 60 | | 0.91 | |
| GMIUCE | 0 | 4,465 | 4,347 | 4,452 | 0 | 75 | | 1.70 | |
| GMIUCEN | 0 | 4,465 | 4,347 | 4,452 | 0 | 75 | | 1.70 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 31.50 | 30.55 | 31.50 | 850.0K | 0.70 | | 2.27 | |
| GMS | Gulf Marine Services PLC | 24.00 | 23.30 | 23.70 | 2.08M | 0.40 | | 1.72 | |
| GNC | Greencore Group | 269.0 | 260.5 | 266.0 | 880.2K | 0.5 | | 0.19 | |
| GNIP | GenIP PLC | 10.79 | 10.28 | 10.50 | 49.3K | 0.00 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 6.373 | 6.201 | 6.228 | 4.6K | 0.039 | | 0.62 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 8.557 | 8.339 | 8.392 | 3.9K | 0.047 | | 0.56 | |
| GNOV | First Trust Global Funds Public Limited | 35.16 | 35.16 | 35.16 | 1.0K | -0.12 | | 0.33 | |
| GNS | Genus PLC | 3,175 | 3,115 | 3,135 | 49.3K | 15 | | 0.48 | |
| GOAT | VanEck Morningstar Global Wide Moat | 37.93 | 37.74 | 37.93 | 294 | 0.17 | | 0.46 | |
| GOGB | VanEck Morningstar Global Wide Moat | 28.29 | 27.89 | 28.11 | 7.1K | 0.04 | | 0.14 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 271.2 | 267.6 | 267.6 | 8 | 0.0 | | 0.00 | |
| GONS | Invesco Markets PLC | 512.6 | 512.4 | 512.4 | 22.1K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.78 | 10.78 | 10.78 | 0 | 0.08 | | 0.72 | |
| GOO2 | Levshares 2X Alphabet Etp | 208.2 | 203.8 | 208.2 | 0 | 1.1 | | 0.53 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 178.9 | 160.4 | 177.3 | 3.5K | 15.1 | | 9.30 | |
| GOOE | Levshares 2X Alphabet Etp | 178.5 | 175.5 | 177.0 | 100 | 2.0 | | 1.14 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 968.8 | 947.3 | 968.8 | 23 | 25.8 | | 2.73 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 13.76 | 13.49 | 13.73 | 1.1K | 0.31 | | 2.29 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 1,020 | 1,000 | 1,018 | 3.3K | 19 | | 1.94 | |
| GOOS | Levshares -1X Alphabet Etp | 3.003 | 3.003 | 3.003 | 0 | -0.010 | | 0.33 | |
| GOT | Global Opportunities Trust Ord | 352.0 | 344.8 | 350.0 | 87.3K | 3.0 | | 0.86 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 8.049 | 8.030 | 8.030 | 2 | 0.011 | | 0.13 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.960 | 5.952 | 5.952 | 8 | -0.013 | | 0.21 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.53 | 10.53 | 10.53 | 0 | 0.01 | | 0.10 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,426 | 4,420 | 4,426 | 222 | 2 | | 0.03 | |
| GOVH | Hanetf Icav | 757.7 | 756.2 | 757.7 | 3.3K | 0.3 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.34 | 901 | 0.00 | | 0.01 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.316 | 4.307 | 4.307 | 15.2K | -0.002 | | 0.05 | |
| GOVS | Pimco Etfs Public Limited Company | 25.21 | 25.21 | 25.21 | 0 | -0.09 | | 0.35 | |
| GOVT | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 0 | -0.03 | | 0.30 | |
| GOVU | Amundi Index Solutions - Amundi Index | 53.50 | 53.34 | 53.34 | 351 | 0.08 | | 0.15 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.34 | 0 | 0.00 | | 0.02 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,969 | 1,950 | 1,957 | 0 | -9 | | 0.46 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,248 | 15,993 | 16,248 | 0 | 0 | | 0.00 | |
| GPBGI204 | Focused Value Select Index | 10,640 | 10,555 | 10,586 | 0 | -32 | | 0.30 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,604 | 1,602 | 1,604 | 0 | 0 | | 0.00 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,174 | 2,166 | 2,170 | 0 | 15 | | 0.69 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,174 | 2,166 | 2,170 | 0 | 15 | | 0.69 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,988 | 2,958 | 2,971 | 0 | -15 | | 0.52 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,343 | 3,313 | 3,325 | 0 | 5 | | 0.15 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,988 | 2,958 | 2,971 | 0 | -15 | | 0.52 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,343 | 3,313 | 3,325 | 0 | 5 | | 0.15 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,322 | 2,306 | 2,310 | 0 | -10 | | 0.43 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,322 | 2,306 | 2,310 | 0 | -10 | | 0.43 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,247 | 3,264 | 0 | -12 | | 0.36 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,247 | 3,264 | 0 | -12 | | 0.36 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 343.0 | 329.0 | 339.5 | 736.1K | 3.5 | | 1.04 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,064 | 2,055 | 2,058 | 0 | -2 | | 0.09 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,996 | 9,847 | 9,953 | 0 | 105 | | 1.07 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,895 | 9,753 | 9,855 | 0 | 102 | | 1.04 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,214 | 10,062 | 10,169 | 0 | 108 | | 1.07 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,120 | 9,974 | 10,078 | 0 | 104 | | 1.04 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 991.3 | 986.9 | 988.7 | 0 | -2.0 | | 0.20 | |
| GPM | Golden Prospect Precious Metals Ltd | 99.00 | 95.80 | 97.60 | 1.17M | 0.40 | | 0.41 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,416 | 13,237 | 13,407 | 0 | 0 | | 0.00 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,153 | 14,141 | 14,150 | 0 | -3 | | 0.02 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,703 | 1,693 | 1,701 | 0 | -12 | | 0.68 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,262 | 2,255 | 2,258 | 0 | 21 | | 0.93 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 10.53 | 10.43 | 10.51 | 368.7K | 0.01 | | 0.11 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,643 | 3,612 | 3,629 | 0 | 13 | | 0.36 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,236 | 1,226 | 1,229 | 0 | -6 | | 0.45 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,658 | 2,639 | 2,644 | 0 | -6 | | 0.22 | |
| GPT3 | Leverage Shares Public Limited Company | 47.01 | 45.77 | 46.38 | 388 | -2.21 | | 4.54 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.1 | 337.2 | 338.7 | 0 | 1.4 | | 0.40 | |
| GPTS | Leverage Shares -3x Short Artificial | 1.445 | 1.427 | 1.427 | 97.4K | -0.028 | | 1.89 | |
| GPVAN001 | FTSE High Dividend Yield Index | 302.9 | 300.9 | 301.6 | 0 | -0.8 | | 0.28 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,906 | 1,866 | 1,898 | 0 | 31 | | 1.68 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 650.0 | 646.6 | 649.3 | 0 | 2.7 | | 0.42 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,886 | 1,872 | 1,878 | 0 | 1 | | 0.04 | |
| GPVAN112 | FTSE Developed ex North America High | 1,989 | 1,975 | 1,978 | 0 | -1 | | 0.03 | |
| GPVAN113 | FTSE Developed ex North America High | 1,989 | 1,975 | 1,978 | 0 | -1 | | 0.03 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 26.59 | 26.59 | 26.59 | 0 | -0.23 | | 0.87 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.476 | 9.461 | 9.476 | 150 | -0.011 | | 0.12 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.03 | 20.99 | 20.99 | 500 | -0.02 | | 0.10 | |
| GQME | Goldman Sachs Etf Icav | 19.77 | 19.77 | 19.77 | 0 | -0.04 | | 0.18 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.05 | 13.00 | 13.00 | 10.0K | -0.07 | | 0.52 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.77 | 12.74 | 12.74 | 150 | -0.11 | | 0.83 | |
| GR1T | GRIT Real Estate Income Group | 6.750 | 6.550 | 6.750 | 357.3K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 847.5 | 845.1 | 847.5 | 798 | 4.6 | | 0.54 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.162 | 9.162 | 9.162 | 0 | -0.016 | | 0.17 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 60.95 | 60.25 | 60.75 | 56.5K | 0.36 | | 0.60 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 44.48 | 44.44 | 44.48 | 70 | 0.05 | | 0.11 | |
| GRG | Greggs PLC | 1,611 | 1,571 | 1,594 | 427.2K | 15 | | 0.95 | |
| GRGB | BNP Paribas Easy Icav | 8.014 | 8.014 | 8.014 | 0 | 0.010 | | 0.12 | |
| GRI | Grainger PLC | 193.8 | 190.3 | 191.8 | 3.22M | 1.2 | | 0.63 | |
| GRID | Gresham House Energy Storage Fund PLC | 75.00 | 72.53 | 73.70 | 250.6K | -0.05 | | 0.07 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 17.80 | 18.00 | 11.5K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.9000 | 0.8000 | 0.8250 | 4.47M | -0.0250 | | 2.94 | |
| GROC | Greenroc Mining PLC | 3.700 | 3.500 | 3.680 | 132.4K | 0.080 | | 2.22 | |
| GROW | Draper Esprit PLC | 482.0 | 469.0 | 476.8 | 276.4K | 4.0 | | 0.85 | |
| GRP | Greencoat Renewables PLC | 0.6680 | 0.6560 | 0.6630 | 155.8K | 0.0000 | | 0.00 | |
| GRX | GreenX Metals Ltd. | 51.70 | 49.50 | 50.00 | 11.3K | -1.50 | | 2.91 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 107.0 | 105.5 | 105.5 | 72 | -1.0 | | 0.94 | |
| GS2E | Levshares 2X Goldman Etp | 95.50 | 90.25 | 90.25 | 100 | -3.50 | | 3.73 | |
| GSBG | GS Green Bond ETF USD H | 57.07 | 57.07 | 57.07 | 0 | -0.03 | | 0.05 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 193.0 | 191.4 | 192.8 | 661.7K | 0.4 | | 0.21 | |
| GSCU | Great Southern Copper PLC | 2.900 | 2.417 | 2.800 | 6.9M | 0.000 | | 0.00 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.49 | 41.06 | 41.06 | 100 | -0.33 | | 0.79 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.40 | 53.75 | 54.40 | 766.8K | 0.20 | | 0.37 | |
| GSGR | GS Green Bond ETF EUR | 49.90 | 49.90 | 49.90 | 0 | -0.01 | | 0.02 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.79 | 38.79 | 38.79 | 0 | 0.25 | | 0.64 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.88 | 4.7K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.15 | 52.12 | 52.15 | 5.4K | -0.07 | | 0.13 | |
| GSK | GlaxoSmithKline PLC | 2,243 | 2,200 | 2,213 | 8.32M | -13 | | 0.58 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 93.82 | 93.73 | 93.73 | 4 | 0.38 | | 0.40 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.49 | 27.49 | 27.49 | 0 | 0.02 | | 0.06 | |
| GSPE | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 737 | -0.06 | | 0.61 | |
| GSPP | Goldman Sachs Etf Icav | 7.515 | 7.515 | 7.515 | 0 | 0.007 | | 0.09 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.56 | 11.46 | 11.49 | 189.2K | -0.13 | | 1.08 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.663 | 9.627 | 9.663 | 17.3K | 0.019 | | 0.20 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 96.45 | 96.45 | 96.45 | 4.5K | 2.65 | | 2.83 | |
| GST | GSTechnologies Ltd | 0.4450 | 0.4030 | 0.4250 | 4.57M | 0.0000 | | 0.00 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.474 | 9.455 | 9.474 | 150 | 0.007 | | 0.07 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 478.3 | 478.3 | 478.3 | 0 | -0.2 | | 0.04 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.18 | 10.16 | 10.18 | 126 | 0.01 | | 0.12 | |
| GTC | Getech Group | 2.196 | 2.033 | 2.100 | 95.4K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0900 | 0.0850 | 0.0875 | 1.12M | -0.0005 | | 0.57 | |
| GTE | Gran Tierra Energy Inc | 448.8 | 390.0 | 420.0 | 896 | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 36.36 | 36.36 | 36.36 | 0 | -0.27 | | 0.74 | |
| GTIS | Xtrackers World Small Cap Gti | 41.11 | 41.11 | 41.11 | 0 | -0.41 | | 0.98 | |
| GTLY | Gateley (Holdings) Plc | 90.00 | 87.10 | 87.50 | 98.8K | -1.50 | | 1.69 | |
| GUAR | BNP Paribas Easy | 12.30 | 12.13 | 12.30 | 218.6K | -0.07 | | 0.54 | |
| GUGB | BNP Paribas Easy | 10.75 | 10.75 | 10.75 | 0 | -0.03 | | 0.27 | |
| GUN | Gunsynd PLC | 0.1200 | 0.1100 | 0.1150 | 1.79M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness VCT PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 1.869 | 1.800 | 1.820 | 6.5K | 0.055 | | 3.12 | |
| GWMO | Great Western Mining Corp Plc | 1.750 | 1.600 | 1.650 | 5.72M | -0.075 | | 4.35 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 39.29 | 39.00 | 39.29 | 594 | 0.33 | | 0.84 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 32.90 | 32.33 | 32.33 | 34.6K | -0.62 | | 1.87 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 45.66 | 45.49 | 45.52 | 284 | -0.02 | | 0.04 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 109.5 | 108.1 | 109.2 | 535 | -0.2 | | 0.17 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 3,604 | 3,580 | 3,580 | 41 | 3,544 | | 9864.51 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 178.0 | 174.6 | 176.0 | 330.4K | -1.0 | | 0.56 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |