| G06 | FTSE Asia Pacific All Cap Index | 894.9 | 886.4 | 891.0 | 0 | 2.2 | | 0.24 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,116 | 1,107 | 1,109 | 0 | -4 | | 0.34 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,049 | 1,038 | 1,043 | 0 | -2 | | 0.19 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,146 | 1,132 | 1,138 | 0 | -3 | | 0.28 | |
| G10 | FTSE Greater China All Cap Index | 1,009 | 1,003 | 1,006 | 0 | 2 | | 0.21 | |
| G10G | BNP Paribas Easy | 9.098 | 9.098 | 9.098 | 0 | 0.090 | | 1.00 | |
| G11 | FTSE Europe LMS Index | 709.7 | 704.2 | 707.3 | 0 | 1.3 | | 0.18 | |
| G12 | FTSE Europe LMS Ex UK Index | 820.2 | 813.7 | 817.5 | 0 | 1.8 | | 0.22 | |
| G14 | FTSE Eurobloc LMS Index | 733.2 | 725.9 | 729.2 | 0 | -0.8 | | 0.10 | |
| G4M | Gear4Music (Holdings) PLC | 306.0 | 280.0 | 298.0 | 48.6K | 16.0 | | 5.67 | |
| G500 | Invesco Markets PLC | 8,911 | 8,824 | 8,873 | 5.3K | -33 | | 0.37 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.997 | 4.952 | 4.980 | 6.1K | 0.027 | | 0.54 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.60 | 64.20 | 66.40 | 136.5K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,292 | 4,284 | 4,293 | 12.3K | 24 | | 0.55 | |
| GAGU | Amundi Index Solutions | 57.82 | 57.69 | 57.82 | 9.5K | 0.17 | | 0.29 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gail (India) LD | 11.40 | 11.15 | 11.40 | 25.6K | 0.40 | | 3.64 | |
| GAL | Galantas Gold Corporation | 28.00 | 26.00 | 27.50 | 221.2K | -0.10 | | 0.36 | |
| GAMA | Gamma Communications PLC | 903.0 | 882.8 | 898.0 | 507.3K | 0.0 | | 0.00 | |
| GANA | Gana Media Group PLC | 0.2500 | 0.2236 | 0.2400 | 52.84M | 0.0100 | | 4.35 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 132.0 | 125.0 | 127.5 | 71.1K | 1.0 | | 0.79 | |
| GAUG | First Trust Global Funds Public Limited | 35.54 | 35.50 | 35.45 | 449 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group PLC | 18,250 | 17,760 | 17,890 | 105.0K | 70 | | 0.39 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.072 | 5.072 | 5.072 | 0 | 0.014 | | 0.27 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 6,072 | 6,010 | 6,060 | 1.7K | 63 | | 1.05 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.59 | 29.31 | 29.54 | 18.9K | 0.09 | | 0.31 | |
| GBEG | Invesco Markets Ii PLC | 519.4 | 519.4 | 523.0 | 1.0K | -0.2 | | 0.03 | |
| GBG | Gb Group PLC | 204.0 | 196.6 | 203.5 | 1.32M | 2.5 | | 1.24 | |
| GBHG | Invesco Markets Ii PLC | 584.3 | 581.3 | 582.4 | 11.1K | -0.5 | | 0.08 | |
| GBHS | Invesco Markets Ii PLC | 442.1 | 441.4 | 441.8 | 9.4K | 1.4 | | 0.32 | |
| GBHY | Invesco Markets Ii PLC | 5.963 | 5.960 | 5.946 | 80.6K | 0.000 | | 0.00 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,481 | 2,472 | 2,484 | 512 | 9 | | 0.34 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 970.0 | 967.0 | 968.3 | 2.9K | -0.1 | | 0.01 | |
| GBPC | Legal & General Ucits Etf Public Limited | 814.9 | 812.5 | 813.5 | 6.3K | 1.4 | | 0.17 | |
| GBPG | Goldman Sachs Etf Icav | 43.69 | 43.60 | 43.65 | 53.6K | -0.82 | | 1.83 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 517.2 | 517.2 | 517.1 | 421 | 0.2 | | 0.04 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 28.68 | 28.44 | 28.64 | 185 | 0.22 | | 0.77 | |
| GBS | Gold Bullion Securities LD | 480.9 | 473.7 | 478.5 | 3.7K | 4.6 | | 0.98 | |
| GBSP | Wisdomtree Hedged Metal | 2,682 | 2,639 | 2,672 | 100.6K | 27 | | 1.00 | |
| GBSS | Gold Bullion Securities LD | 35,706 | 35,075 | 35,571 | 2.6K | 357 | | 1.01 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,470 | 4,469 | 4,477 | 3 | 19 | | 0.41 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,610 | 5,592 | 5,609 | 22 | 23 | | 0.40 | |
| GCAR | Ishares Iv PLC | 7.719 | 7.616 | 7.659 | 15.2K | -0.035 | | 0.45 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.393 | 80.0K | -0.003 | | 0.06 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.60 | 224 | 0.00 | | 0.00 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 400.8 | 42 | 0.5 | | 0.13 | |
| GCED | Invesco Markets Ii PLC | 24.01 | 23.63 | 24.07 | 102 | -0.35 | | 1.42 | |
| GCEX | Invesco Markets Ii PLC | 1,799 | 1,793 | 1,790 | 29 | -23 | | 1.25 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 313.4 | 1 | -1.5 | | 0.48 | |
| GCL | Geiger Counter Limited | 82.40 | 77.60 | 77.60 | 295.6K | -4.40 | | 5.37 | |
| GCLE | Invesco Markets Ii PLC | 25.55 | 25.46 | 25.27 | 115.7K | 0.10 | | 0.37 | |
| GCLX | Invesco Markets Ii PLC | 1,899 | 1,875 | 1,877 | 2.0K | -4 | | 0.23 | |
| GCM | Gcm Resources PLC | 8.400 | 8.175 | 8.250 | 430.4K | -0.050 | | 0.60 | |
| GCOR | Franklin Templeton Icav | 28.26 | 28.26 | 28.26 | 466 | 0.00 | | 0.00 | |
| GCOW | Pacer Etfs Icav | 22.07 | 22.07 | 22.38 | 144 | 0.04 | | 0.18 | |
| GCP | Gcp Infrastructure Investments Limited | 77.00 | 76.50 | 76.80 | 1.63M | 0.00 | | 0.00 | |
| GCSG | Amundi Index Solutions | 5,569 | 5,553 | 5,559 | 1.1K | 5 | | 0.09 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 66.05 | 65.39 | 65.85 | 2.6K | 0.23 | | 0.35 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 42.54 | 41.58 | 41.89 | 1.3K | 0.17 | | 0.41 | |
| GDAG | Legal & General Ucits Etf Public Limited | 867.7 | 865.0 | 866.9 | 14.7K | 3.0 | | 0.34 | |
| GDGB | Vaneck Ucits Etfs PLC | 97.45 | 94.59 | 96.75 | 47.4K | 3.14 | | 3.35 | |
| GDIG | Vaneck Ucits Etfs PLC | 75.21 | 74.16 | 75.09 | 18.7K | 1.30 | | 1.76 | |
| GDMS | Leverage Shares Public Limited Company | 1.097 | 1.076 | 1.089 | 600 | -0.100 | | 8.41 | |
| GDP | Goldplat PLC | 13.00 | 12.50 | 12.75 | 617.3K | -0.25 | | 1.92 | |
| GDR | Genedrive PLC | 1.070 | 1.000 | 1.025 | 2.52M | -0.010 | | 0.97 | |
| GDWN | Goodwin PLC | 25,600 | 24,100 | 24,200 | 25.5K | -300 | | 1.22 | |
| GDX | Vaneck Ucits Etfs PLC | 131.0 | 127.5 | 130.0 | 115.6K | 3.5 | | 2.77 | |
| GDX3 | Leverage Shares Public Limited Company | 29.40 | 27.20 | 28.90 | 8.9K | 2.20 | | 8.24 | |
| GDXJ | Vaneck Ucits Etfs PLC | 143.0 | 139.5 | 141.9 | 51.1K | 4.0 | | 2.88 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,043 | 2,027 | 2,040 | 0 | 10 | | 0.50 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,043 | 2,027 | 2,040 | 0 | 10 | | 0.50 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 6.326 | 6.288 | 6.311 | 17.0K | 0.020 | | 0.32 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 23.76 | 23.69 | 23.72 | 11 | -0.03 | | 0.12 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,177 | 1,168 | 1,170 | 0 | -5 | | 0.45 | |
| GELN | Gelion PLC | 18.50 | 18.00 | 18.00 | 94.3K | -0.25 | | 1.37 | |
| GEM | Gemfields Group Limited | 5.380 | 5.000 | 5.250 | 23.7K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.29 | 13.7K | -0.02 | | 0.16 | |
| GEMD | Gem Diamonds Limited | 4.310 | 4.000 | 4.300 | 335.4K | 0.200 | | 4.88 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.644 | 13.7K | 0.002 | | 0.03 | |
| GEMR | Gem Resources PLC | 0.3485 | 0.3000 | 0.3250 | 28.6K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 53.07 | 53.07 | 52.00 | 273 | 0.01 | | 0.02 | |
| GEN | Genuit Group PLC | 386.0 | 374.0 | 381.0 | 1.74M | 5.5 | | 1.46 | |
| GEND | Multi Units Luxembourg | 15.39 | 15.29 | 15.37 | 22 | 0.12 | | 0.79 | |
| GENE | UBS (Irl) Etf PLC | 1,940 | 1,936 | 1,944 | 448 | 3 | | 0.18 | |
| GENF | Genflow Biosciences PLC | 2.100 | 1.900 | 2.000 | 1.57M | 0.000 | | 0.00 | |
| GENG | UBS (Irl) Etf PLC | 2,722 | 2,709 | 2,719 | 321 | 2 | | 0.06 | |
| GENI | Genincode PLC | 1.200 | 1.061 | 1.125 | 6.03M | -0.025 | | 2.17 | |
| GENL | Genel Energy PLC | 65.80 | 63.40 | 64.40 | 190.4K | 0.60 | | 0.94 | |
| GENY | Multi Units Luxembourg | 17.91 | 17.91 | 17.74 | 17 | 0.09 | | 0.50 | |
| GEO | Geo Exploration Limited | 0.1440 | 0.1350 | 0.1400 | 24.19M | -0.0020 | | 1.41 | |
| GEP | Hanetf Icav | 23.32 | 23.15 | 23.15 | 450 | -0.12 | | 0.52 | |
| GETB | Getbusy PLC | 70.00 | 67.35 | 70.00 | 3.0K | 0.50 | | 0.72 | |
| GEX | Georgina Energy PLC | 7.000 | 6.326 | 6.900 | 1.15M | 0.800 | | 13.11 | |
| GFA | Vaneck Ucits Etfs PLC | 75.04 | 75.04 | 74.89 | 1.3K | 0.24 | | 0.31 | |
| GFEB | First Trust Global Funds Public Limited | 37.63 | 37.42 | 37.51 | 2.6K | -0.18 | | 0.49 | |
| GFGB | Vaneck Ucits Etfs PLC | 55.64 | 55.64 | 55.66 | 2 | 0.12 | | 0.22 | |
| GFIN | Gfinity PLC | 0.0420 | 0.0370 | 0.0395 | 23.9M | -0.0005 | | 1.25 | |
| GFM | Griffin Mining Limited | 334.0 | 320.0 | 330.0 | 60.6K | 3.0 | | 0.92 | |
| GFRD | Galliford Try Holdings PLC | 554.0 | 540.0 | 549.0 | 213.7K | 3.0 | | 0.55 | |
| GFTU | Grafton Group PLC | 999.9 | 980.0 | 989.8 | 364.6K | 7.6 | | 0.77 | |
| GG3S | Leverage Shares Public Limited Company | 18.07 | 17.33 | 17.47 | 2.3K | -0.11 | | 0.63 | |
| GGES | Leverage Shares Public Limited Company | 14.03 | 14.03 | 14.78 | 1 | 0.47 | | 3.17 | |
| GGOV | Amundi Index Solutions | 3,923 | 3,920 | 3,984 | 234 | 12 | | 0.29 | |
| GGP | Greatland Resources Limited | 731.0 | 710.5 | 730.0 | 5.56M | 27.4 | | 3.90 | |
| GGRA | Wisdomtree Issuer Icav | 48.13 | 47.78 | 48.03 | 5.8K | 0.15 | | 0.30 | |
| GGRB | Wisdomtree Issuer Icav | 2,192 | 2,165 | 2,173 | 10 | 4 | | 0.16 | |
| GGRG | Wisdomtree Issuer Icav | 3,581 | 3,537 | 3,568 | 4.9K | 25 | | 0.69 | |
| GGRP | Wisdomtree Issuer Icav | 3,015 | 2,995 | 3,010 | 5.2K | 21 | | 0.69 | |
| GGRW | Wisdomtree Issuer Icav | 40.49 | 40.24 | 40.51 | 959 | -0.04 | | 0.09 | |
| GGVT | Goldman Sachs Etf Icav | 9.95 | 9.95 | 10.19 | 913 | 0.06 | | 0.58 | |
| GHH | Gooch & Housego PLC | 850.0 | 780.1 | 840.0 | 103.2K | 84.0 | | 11.11 | |
| GHT2 | Rcb Bonds PLC | 97.20 | 97.20 | 96.15 | 7.5K | -0.08 | | 0.08 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.00 | 61.00 | 61.50 | 10 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.50 | 48.60 | 50.05 | 14 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.094 | 5.094 | 5.084 | 1.8K | -0.002 | | 0.04 | |
| GHYG | Ishares PLC | 4.817 | 4.781 | 4.788 | 28.6K | -0.002 | | 0.05 | |
| GHYS | Ishares Vi PLC | 90.59 | 89.90 | 90.00 | 470 | 0.00 | | 0.00 | |
| GHYU | Amundi Index Solutions | 24.98 | 24.97 | 24.98 | 31.5K | -0.07 | | 0.28 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 55.93 | 55.06 | 55.54 | 14.9K | 1.29 | | 2.37 | |
| GIGP | Goldman Sachs Etf Icav | 39.54 | 39.48 | 38.67 | 653 | 0.10 | | 0.26 | |
| GIGU | Goldman Sachs Etf Icav | 53.18 | 53.18 | 52.04 | 185 | 0.04 | | 0.07 | |
| GIL5 | Multi Units Luxembourg | 17.69 | 17.65 | 17.68 | 31.3K | 0.01 | | 0.05 | |
| GILE | Ishares Iii PLC | 4.548 | 4.516 | 4.552 | 3 | 0.021 | | 0.46 | |
| GILG | Ishares Iii PLC | 4.629 | 4.563 | 4.607 | 38.1K | 0.014 | | 0.29 | |
| GILH | Multi Units Luxembourg | 10.60 | 10.60 | 10.60 | 1.2K | 0.04 | | 0.41 | |
| GILI | Multi Units Luxembourg | 14,079 | 13,994 | 14,076 | 568 | 117 | | 0.84 | |
| GILS | Multi Units Luxembourg | 10,385 | 10,326 | 10,385 | 6.2K | 51 | | 0.49 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 29.56 | 29.35 | 29.50 | 982 | -0.02 | | 0.07 | |
| GINC | First Trust Global Funds Public Limited | 4,807 | 4,783 | 4,791 | 3.4K | -2 | | 0.04 | |
| GISG | Multi Units Luxembourg | 10.99 | 10.94 | 10.98 | 12 | 0.02 | | 0.22 | |
| GIST | Multi Units Luxembourg | 11.93 | 11.93 | 11.91 | 0 | 0.05 | | 0.45 | |
| GJGB | Vaneck Ucits Etfs PLC | 106.3 | 103.5 | 105.4 | 69.5K | 3.3 | | 3.20 | |
| GKP | Gulf Keystone Petroleum LTD | 210.5 | 203.0 | 209.0 | 431.4K | 3.0 | | 1.46 | |
| GL3S | Leverage Shares Public Limited Company | 0.2750 | 0.2750 | 0.2750 | 6 | -0.0080 | | 2.83 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.91 | 28.80 | 28.85 | 42.3K | 0.06 | | 0.22 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 32.13 | 32.12 | 32.13 | 10.1K | 0.05 | | 0.16 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.31 | 26.29 | 26.33 | 1.6K | 0.05 | | 0.18 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.82 | 30.77 | 30.82 | 4.2K | 0.12 | | 0.37 | |
| GLB | Glanbia PLC | 18.00 | 16.90 | 17.45 | 151.5K | -0.45 | | 2.51 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.54 | 19.47 | 19.56 | 607 | 0.10 | | 0.51 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 48.95 | 48.64 | 48.93 | 240 | 0.42 | | 0.86 | |
| GLD3 | Leverage Shares Public Limited Company | 87.00 | 83.00 | 86.00 | 1.2K | 2.60 | | 3.12 | |
| GLDA | Amundi Physical Metals PLC | 15,479 | 15,202 | 15,406 | 1.6K | 208 | | 1.37 | |
| GLDD | Amundi Physical Metals PLC | 208.2 | 205.0 | 207.5 | 8.0K | 2.1 | | 1.04 | |
| GLDE | Leverage Shares Public Limited Company | 1,252 | 1,208 | 1,245 | 6.6K | 12 | | 0.97 | |
| GLDI | Leverage Shares Public Limited Company | 16.78 | 16.49 | 16.74 | 976 | 0.08 | | 0.47 | |
| GLDU | UBS AG | 580.2 | 580.2 | 684.1 | 35 | -3.4 | | 0.50 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.91 | 39.58 | 39.74 | 58.6K | -0.06 | | 0.15 | |
| GLDW | Wisdomtree Metal Securities Limited | 38,811 | 38,095 | 38,637 | 2.4K | 548 | | 1.44 | |
| GLE | Mj Gleeson PLC | 356.0 | 340.0 | 352.0 | 52.9K | 1.0 | | 0.28 | |
| GLEN | Glencore PLC | 539.8 | 529.4 | 534.0 | 40.4M | 8.5 | | 1.62 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,713 | 1,678 | 1,687 | 8.4K | 8 | | 0.45 | |
| GLR | Galileo Resources PLC | 0.9000 | 0.7400 | 0.7750 | 12.95M | -0.0750 | | 8.82 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 23.07 | 22.93 | 23.03 | 317 | 0.11 | | 0.48 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 38.60 | 38.09 | 38.55 | 1.7K | 0.17 | | 0.43 | |
| GLT5 | Invesco Markets Ii PLC | 3,737 | 3,726 | 3,730 | 97.9K | -4 | | 0.09 | |
| GLTA | Invesco Markets Ii PLC | 3,344 | 3,321 | 3,333 | 7.9K | 12 | | 0.35 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.56 | 36.29 | 36.56 | 20.7K | 0.24 | | 0.66 | |
| GLTP | Invesco Markets Ii PLC | 2,971 | 2,961 | 2,969 | 5.3K | 11 | | 0.37 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 49.12 | 49.00 | 49.10 | 14.9K | 0.05 | | 0.10 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.49 | 43.35 | 43.46 | 25.5K | 0.16 | | 0.36 | |
| GLUG | Legal & General Ucits Etf Public Limited | 22.86 | 22.67 | 22.72 | 7.4K | 0.03 | | 0.14 | |
| GLV | Glenveagh Properties PLC | 2.255 | 2.190 | 2.220 | 57.8K | 0.060 | | 2.78 | |
| GMAY | First Trust Global Funds Public Limited | 38.74 | 38.71 | 38.62 | 305 | 0.05 | | 0.13 | |
| GMET | Guardian Metal Resources PLC | 295.0 | 251.0 | 281.0 | 1.22M | 25.0 | | 9.77 | |
| GMIE | 0 | 7,119 | 6,985 | 7,095 | 0 | 142 | | 2.04 | |
| GMIEN | 0 | 7,119 | 6,985 | 7,095 | 0 | 142 | | 2.04 | |
| GMIN | FTSE Gold Mines Net Tax Index | 7,306 | 7,161 | 7,284 | 0 | 161 | | 2.26 | |
| GMIUCE | 0 | 4,923 | 4,836 | 4,907 | 0 | 101 | | 2.09 | |
| GMIUCEN | 0 | 4,923 | 4,836 | 4,907 | 0 | 101 | | 2.09 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 31.70 | 29.60 | 31.10 | 2.85M | 1.30 | | 4.36 | |
| GMS | Gulf Marine Services PLC | 23.50 | 22.87 | 22.90 | 1.68M | -0.10 | | 0.43 | |
| GNC | Greencore Group PLC | 274.5 | 266.5 | 270.0 | 2.51M | -3.0 | | 1.10 | |
| GNIP | Genip PLC | 11.500 | 9.625 | 10.000 | 292.8K | -0.750 | | 6.98 | |
| GNOG | Global X Etfs Icav | 6.422 | 6.265 | 6.354 | 2.5K | 0.136 | | 2.19 | |
| GNOM | Global X Etfs Icav | 8.878 | 8.445 | 8.495 | 504 | 0.014 | | 0.16 | |
| GNOV | First Trust Global Funds Public Limited | 35.19 | 35.19 | 35.16 | 19 | -0.07 | | 0.20 | |
| GNS | Genus PLC | 2,970 | 2,850 | 2,915 | 251.3K | 75 | | 2.64 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.97 | 37.68 | 37.80 | 2.6K | -0.11 | | 0.29 | |
| GOGB | Vaneck Ucits Etfs PLC | 28.16 | 27.94 | 28.09 | 1.1K | 0.03 | | 0.09 | |
| GOLB | Market Access | 296.2 | 296.2 | 297.8 | 2 | 7.6 | | 2.57 | |
| GONS | Invesco Markets PLC | 513.1 | 513.0 | 512.9 | 97.6K | 0.3 | | 0.06 | |
| GOO1 | Leverage Shares Public Limited Company | 11.89 | 11.89 | 10.82 | 0 | -0.11 | | 1.02 | |
| GOO2 | Leverage Shares Public Limited Company | 204.0 | 204.0 | 211.0 | 29 | -5.3 | | 2.53 | |
| GOO3 | Leverage Shares Public Limited Company | 167.1 | 159.4 | 164.9 | 6.0K | 1.0 | | 0.61 | |
| GOOE | Leverage Shares Public Limited Company | 185.5 | 177.5 | 178.5 | 16 | 0.5 | | 0.28 | |
| GOOG | Leverage Shares Public Limited Company | 938.8 | 938.8 | 949.9 | 2 | -9.5 | | 1.01 | |
| GOOI | Leverage Shares Public Limited Company | 13.66 | 13.49 | 13.59 | 186 | 0.03 | | 0.20 | |
| GOOO | Leverage Shares Public Limited Company | 1,019 | 997 | 1,011 | 1.8K | 8 | | 0.77 | |
| GOOS | Leverage Shares Public Limited Company | 2.935 | 2.935 | 2.973 | 10 | 0.030 | | 1.01 | |
| GOT | Global Opportunities Trust PLC | 369.9 | 358.0 | 358.0 | 15.2K | -5.0 | | 1.38 | |
| GOUD | Multi Units Luxembourg | 8.042 | 8.042 | 8.077 | 56 | 0.002 | | 0.02 | |
| GOV1 | BNP Paribas Easy | 10.32 | 10.32 | 10.36 | 5.2K | 0.02 | | 0.21 | |
| GOVD | Multi Units Luxembourg | 5.951 | 5.931 | 6.000 | 202 | 0.012 | | 0.20 | |
| GOVE | Hanetf Icav | 10.52 | 10.52 | 10.61 | 2.2K | 0.02 | | 0.17 | |
| GOVG | Amundi Index Solutions | 4,463 | 4,453 | 4,455 | 1 | 9 | | 0.20 | |
| GOVH | Hanetf Icav | 756.5 | 756.5 | 763.6 | 6 | 1.6 | | 0.21 | |
| GOVI | Pimco Etfs Public Limited Company | 25.39 | 25.39 | 25.46 | 730 | 0.02 | | 0.09 | |
| GOVP | Ishares PLC | 4.338 | 4.327 | 4.335 | 7.4K | 0.013 | | 0.30 | |
| GOVS | Pimco Etfs Public Limited Company | 25.31 | 25.31 | 25.33 | 300 | 0.02 | | 0.09 | |
| GOVT | Goldman Sachs Etf Icav | 10.09 | 10.08 | 10.17 | 27.1K | 0.00 | | 0.04 | |
| GOVU | Amundi Index Solutions | 53.50 | 53.49 | 53.62 | 351 | 0.06 | | 0.11 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.11 | 25.11 | 25.46 | 3.6K | 0.02 | | 0.09 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,002 | 1,979 | 1,989 | 0 | -3 | | 0.16 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,900 | 15,734 | 15,799 | 0 | 13 | | 0.08 | |
| GPBGI204 | Focused Value Select Index | 10,628 | 10,445 | 10,477 | 0 | -150 | | 1.41 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,660 | 1,642 | 1,660 | 0 | 10 | | 0.60 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,536 | 2,511 | 2,530 | 0 | -2 | | 0.08 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,536 | 2,511 | 2,530 | 0 | -2 | | 0.08 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,234 | 2,206 | 2,222 | 0 | 6 | | 0.29 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,234 | 2,206 | 2,222 | 0 | 6 | | 0.29 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,481 | 1,447 | 1,481 | 0 | 25 | | 1.71 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,481 | 1,447 | 1,481 | 0 | 25 | | 1.71 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,002 | 1,981 | 1,983 | 0 | -19 | | 0.93 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,025 | 2,997 | 3,009 | 0 | -3 | | 0.09 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,407 | 3,375 | 3,395 | 0 | 7 | | 0.20 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,025 | 2,997 | 3,009 | 0 | -3 | | 0.09 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,407 | 3,375 | 3,395 | 0 | 7 | | 0.20 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,339 | 2,317 | 2,322 | 0 | -11 | | 0.49 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,339 | 2,317 | 2,322 | 0 | -11 | | 0.49 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,313 | 3,272 | 3,282 | 0 | -26 | | 0.79 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,313 | 3,272 | 3,282 | 0 | -26 | | 0.79 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 353.0 | 343.0 | 347.0 | 2.52M | 4.5 | | 1.31 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,021 | 1,993 | 1,994 | 0 | -7 | | 0.33 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,091 | 10,044 | 10,091 | 0 | 19 | | 0.19 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 10,001 | 9,953 | 10,001 | 0 | 22 | | 0.22 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,310 | 10,263 | 10,310 | 0 | 19 | | 0.19 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,228 | 10,178 | 10,228 | 0 | 23 | | 0.22 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 1,008 | 1,000 | 1,006 | 0 | 2 | | 0.25 | |
| GPM | Golden Prospect Precious Metals Limited | 110.0 | 103.6 | 108.5 | 622.5K | 5.0 | | 4.83 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,377 | 13,220 | 13,340 | 0 | 113 | | 0.86 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,435 | 14,323 | 14,416 | 0 | 71 | | 0.49 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,729 | 1,717 | 1,726 | 0 | 4 | | 0.26 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,295 | 2,290 | 2,294 | 0 | 33 | | 1.44 | |
| GPSA | Ishares Iv PLC | 10.51 | 10.41 | 10.49 | 1.51M | -0.01 | | 0.11 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,720 | 3,695 | 3,718 | 0 | 30 | | 0.82 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,255 | 1,247 | 1,251 | 0 | 2 | | 0.18 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,671 | 2,649 | 2,662 | 0 | -5 | | 0.17 | |
| GPT3 | Leverage Shares Public Limited Company | 47.92 | 45.91 | 46.47 | 924 | -1.57 | | 3.26 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 345.9 | 341.2 | 345.7 | 0 | 4.0 | | 1.17 | |
| GPTS | Leverage Shares Public Limited Company | 1.343 | 1.343 | 1.430 | 1 | 0.055 | | 3.97 | |
| GPVAN001 | FTSE High Dividend Yield Index | 301.3 | 298.6 | 300.2 | 0 | -1.1 | | 0.36 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,916 | 1,905 | 1,916 | 0 | 0 | | 0.01 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 662.7 | 656.1 | 657.4 | 0 | -3.9 | | 0.58 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,920 | 1,908 | 1,917 | 0 | 8 | | 0.40 | |
| GPVAN112 | FTSE Developed ex North America High | 2,021 | 2,005 | 2,012 | 0 | 4 | | 0.18 | |
| GPVAN113 | FTSE Developed ex North America High | 2,021 | 2,005 | 2,012 | 0 | 4 | | 0.18 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 27.77 | 27.35 | 27.44 | 10.0K | 0.09 | | 0.31 | |
| GQEU | Goldman Sachs Etf Icav | 9.659 | 9.614 | 9.660 | 22.0K | 0.019 | | 0.20 | |
| GQJY | Goldman Sachs Etf Icav | 21.65 | 21.65 | 21.47 | 600 | 0.35 | | 1.60 | |
| GQME | Goldman Sachs Etf Icav | 20.47 | 20.47 | 20.38 | 150 | -0.19 | | 0.91 | |
| GQUS | Goldman Sachs Etf Icav | 13.06 | 12.94 | 13.01 | 21.8K | -0.06 | | 0.48 | |
| GQWD | Goldman Sachs Etf Icav | 12.81 | 12.81 | 12.85 | 4.7K | -0.40 | | 3.19 | |
| GR1T | Grit Real Estate Income Group Limited | 6.940 | 6.940 | 6.750 | 50.0K | 0.190 | | 2.74 | |
| GR8 | Hanetf Icav | 857.2 | 852.4 | 853.6 | 223 | 11.8 | | 1.40 | |
| GRCT | BNP Paribas Easy Icav | 9.207 | 9.207 | 9.363 | 51 | 0.051 | | 0.55 | |
| GRDU | First Trust Global Funds Public Limited | 61.73 | 61.10 | 61.53 | 19.1K | 0.20 | | 0.33 | |
| GREN | Goldman Sachs Etf Icav | 43.91 | 43.88 | 43.95 | 1.9K | -0.73 | | 1.66 | |
| GRG | Greggs PLC | 1,601 | 1,568 | 1,584 | 758.5K | -5 | | 0.31 | |
| GRGB | BNP Paribas Easy Icav | 8.219 | 8.219 | 8.219 | 0 | 0.073 | | 0.89 | |
| GRI | Grainger PLC | 192.6 | 189.2 | 192.0 | 9.26M | 1.8 | | 0.95 | |
| GRID | Gresham House Energy Storage Fund PLC | 74.28 | 73.13 | 74.00 | 248.9K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 18.25 | 17.46 | 18.00 | 171.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8500 | 0.7500 | 0.8000 | 1.26M | 0.0000 | | 0.00 | |
| GROC | Greenroc Strategic Materials PLC | 4.400 | 4.166 | 4.200 | 1.14M | 0.050 | | 1.19 | |
| GROW | Molten Ventures PLC | 469.0 | 456.6 | 462.0 | 529.8K | -3.0 | | 0.65 | |
| GRP | Greencoat Renewables PLC | 0.6800 | 0.6600 | 0.6710 | 485.8K | 0.0050 | | 0.75 | |
| GRX | Greenx Metals Limited | 49.50 | 49.00 | 49.00 | 123.3K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares Public Limited Company | 107.00 | 97.00 | 97.00 | 12 | -13.00 | | 11.82 | |
| GS2E | Leverage Shares Public Limited Company | 92.00 | 83.50 | 81.75 | 19 | -1.25 | | 1.36 | |
| GSBG | Goldman Sachs Etf Icav | 56.67 | 56.66 | 56.44 | 733 | 0.08 | | 0.14 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 194.6 | 191.2 | 193.0 | 582.8K | 0.6 | | 0.31 | |
| GSCU | Great Southern Copper PLC | 2.800 | 2.500 | 2.600 | 2.5M | -0.120 | | 4.41 | |
| GSEM | Goldman Sachs Etf Icav | 42.56 | 42.19 | 42.07 | 116 | 0.21 | | 0.48 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund PLC | 54.40 | 52.30 | 52.30 | 740.1K | -0.40 | | 0.76 | |
| GSGR | Goldman Sachs Etf Icav | 49.30 | 49.29 | 49.29 | 518 | -0.80 | | 1.59 | |
| GSHG | Goldman Sachs Etf Icav | 38.69 | 38.69 | 37.58 | 215 | 0.08 | | 0.21 | |
| GSHT | Rcb Bonds PLC | 97.50 | 96.50 | 97.83 | 13.5K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.12 | 52.12 | 50.58 | 6.5K | 0.00 | | 0.00 | |
| GSK | Gsk PLC | 2,201 | 2,153 | 2,201 | 14.11M | 34 | | 1.57 | |
| GSLC | Goldman Sachs Etf Icav | 94.03 | 92.87 | 93.32 | 10.6K | -0.52 | | 0.55 | |
| GSOV | Franklin Templeton Icav | 27.58 | 27.58 | 27.65 | 0 | 0.02 | | 0.08 | |
| GSPE | Goldman Sachs Etf Icav | 10.18 | 10.18 | 10.18 | 112 | -0.03 | | 0.30 | |
| GSPP | Goldman Sachs Etf Icav | 7.438 | 7.438 | 7.565 | 1.9K | -0.012 | | 0.16 | |
| GSPX | Ishares Vii PLC | 11.58 | 11.44 | 11.52 | 229.8K | -0.04 | | 0.38 | |
| GSQU | Goldman Sachs Etf Icav | 9.681 | 9.613 | 9.663 | 17.6K | -0.003 | | 0.03 | |
| GSSS | Leverage Shares Public Limited Company | 95.6 | 95.6 | 100.2 | 226 | -1.7 | | 1.81 | |
| GST | Gstechnologies LTD | 0.4000 | 0.3500 | 0.3750 | 12.35M | 0.0050 | | 1.35 | |
| GSWD | Goldman Sachs Etf Icav | 9.561 | 9.561 | 9.545 | 6.3K | 0.034 | | 0.36 | |
| GT15 | Invesco Markets Ii PLC | 485.8 | 485.8 | 488.7 | 3.1K | 3.4 | | 0.70 | |
| GTBG | Amundi Index Solutions | 10.19 | 10.19 | 10.23 | 20 | 0.02 | | 0.18 | |
| GTC | Getech Group PLC | 2.300 | 2.000 | 2.200 | 230.7K | 0.050 | | 2.33 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0900 | 0.0800 | 0.0890 | 555.9K | 0.0040 | | 4.71 | |
| GTE | Gran Tierra Energy Inc. | 475.0 | 410.0 | 450.0 | 956 | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 36.20 | 36.20 | 36.59 | 30 | -0.04 | | 0.10 | |
| GTIS | Xtrackers | 41.53 | 41.27 | 41.34 | 90 | -0.02 | | 0.04 | |
| GTLY | Gateley (Holdings) PLC | 80.00 | 77.50 | 79.00 | 500.3K | -1.00 | | 1.25 | |
| GUAR | BNP Paribas Easy | 12.12 | 12.01 | 12.05 | 2.1K | -0.09 | | 0.70 | |
| GUGB | BNP Paribas Easy | 10.33 | 10.33 | 10.58 | 960 | 0.09 | | 0.83 | |
| GUN | Gunsynd PLC | 0.1150 | 0.1001 | 0.1050 | 7.83M | -0.0050 | | 4.55 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.800 | 1.815 | 2.5K | 0.030 | | 1.67 | |
| GWMO | Great Western Mining Corporation PLC | 1.750 | 1.620 | 1.730 | 4.79M | 0.050 | | 2.98 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 40.04 | 39.68 | 40.03 | 400.6K | 0.67 | | 1.69 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 33.17 | 32.63 | 32.79 | 4.8K | -0.11 | | 0.33 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 45.73 | 45.06 | 45.05 | 577 | 0.85 | | 1.85 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 109.2 | 108.1 | 108.1 | 423 | -1.1 | | 1.02 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.01 | 36.01 | 36.48 | 107 | -0.27 | | 0.74 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 179.4 | 175.4 | 179.4 | 242.1K | 3.4 | | 1.93 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |