| G06 | FTSE Asia Pacific All Cap Index | 870.8 | 867.7 | 868.7 | 0 | 4.7 | | 0.55 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,080 | 1,076 | 1,077 | 0 | 4 | | 0.36 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,009 | 1,005 | 1,006 | 0 | 7 | | 0.72 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,097 | 1,092 | 1,095 | 0 | 7 | | 0.67 | |
| G10 | FTSE Greater China All Cap Index | 987.3 | 985.6 | 985.7 | 0 | -1.3 | | 0.13 | |
| G10G | BNP Paribas Easy | 8.948 | 8.948 | 8.948 | 0 | 0.029 | | 0.33 | |
| G11 | FTSE Europe LMS Index | 701.4 | 692.3 | 695.4 | 0 | -7.4 | | 1.05 | |
| G12 | FTSE Europe LMS Ex UK Index | 812.2 | 801.7 | 805.5 | 0 | -8.2 | | 1.01 | |
| G14 | FTSE Eurobloc LMS Index | 723.4 | 712.8 | 716.9 | 0 | -7.8 | | 1.08 | |
| G4M | Gear4Music [Holdings] Plc | 288.7 | 283.7 | 286.0 | 3.1K | 0.0 | | 0.00 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,906 | 8,839 | 8,856 | 4.0K | -47 | | 0.53 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.969 | 4.915 | 4.925 | 29.7K | -0.019 | | 0.38 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 66.58 | 66.80 | 19.8K | 0.10 | | 0.15 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,272 | 4,272 | 4,272 | 0 | 19 | | 0.43 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 57.49 | 57.44 | 57.44 | 182 | -0.17 | | 0.30 | |
| GAIA | GAIA | 6.534 | 6.534 | 6.534 | 0 | 6.534 | | ∞ | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corp | 21.00 | 18.25 | 20.00 | 44.3K | 1.00 | | 5.26 | |
| GAMA | Gamma Communications Plc | 879.0 | 865.0 | 870.0 | 271.5K | 4.0 | | 0.46 | |
| GANA | Gana Media Group PLC | 0.2300 | 0.2100 | 0.2150 | 65.61M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 125.0 | 118.5 | 121.5 | 48.3K | 0.5 | | 0.41 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.41 | 35.41 | 35.41 | 0 | -0.11 | | 0.32 | |
| GAW | Games Workshop Group Plc | 17,070 | 16,860 | 17,050 | 53.2K | 30 | | 0.18 | |
| GB14 | Aviva PLC | 103.9 | 103.9 | 103.9 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.037 | 5.037 | 5.037 | 0 | 0.003 | | 0.06 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,025 | 6,008 | 6,017 | 1.4K | 16 | | 0.27 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.60 | 29.32 | 29.39 | 17.4K | -0.03 | | 0.08 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 521.6 | 521.6 | 521.6 | 0 | -0.2 | | 0.04 | |
| GBG | Gb Group Plc | 195.6 | 190.6 | 194.6 | 5.14M | -0.4 | | 0.21 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 584.1 | 582.4 | 582.7 | 26.5K | -0.7 | | 0.12 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 441.9 | 440.9 | 441.9 | 540 | 2.1 | | 0.48 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.946 | 5.946 | 5.946 | 0 | -0.010 | | 0.17 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,505 | 2,505 | 2,505 | 0 | 9 | | 0.36 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 968.9 | 966.0 | 966.5 | 3.4K | -1.5 | | 0.15 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 811.0 | 809.5 | 810.5 | 100 | 0.4 | | 0.05 | |
| GBPG | GS UK Gilts ETF GBP Dist | 44.31 | 44.21 | 44.28 | 12.4K | 0.03 | | 0.06 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 516.7 | 516.7 | 516.7 | 6.5K | 0.2 | | 0.03 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.10 | 27.85 | 27.93 | 646 | 0.01 | | 0.04 | |
| GBS | Gold Bullion Securities | 458.9 | 455.1 | 457.4 | 7.9K | 0.3 | | 0.08 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,563 | 2,537 | 2,553 | 247.9K | 1 | | 0.03 | |
| GBSS | Gold Bullion Securities | 34,097 | 33,780 | 34,001 | 3.0K | 260 | | 0.77 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,461 | 4,450 | 4,461 | 100 | 14 | | 0.31 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,610 | 5,584 | 5,610 | 375 | 41 | | 0.74 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.644 | 7.548 | 7.555 | 4.8K | -0.037 | | 0.49 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.372 | 5.372 | 5.372 | 0 | -0.011 | | 0.20 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.55 | 20.55 | 20.55 | 0 | 0.00 | | 0.01 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 399.6 | 399.6 | 399.6 | 0 | 2.4 | | 0.60 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.82 | 23.76 | 23.76 | 4.2K | -0.30 | | 1.24 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,766 | 1,762 | 1,766 | 4.2K | -10 | | 0.55 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 298.8 | 298.8 | 298.8 | 0 | 0.0 | | 0.00 | |
| GCL | Geiger Counter Limited | 79.80 | 74.66 | 78.80 | 672.6K | 3.30 | | 4.37 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 25.17 | 24.90 | 24.92 | 3.3K | -0.29 | | 1.14 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,864 | 1,844 | 1,852 | 803 | -13 | | 0.69 | |
| GCM | Gcm Resources Plc | 8.900 | 8.600 | 8.750 | 271.3K | 0.000 | | 0.00 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.23 | 28.23 | 28.23 | 100 | 0.03 | | 0.09 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.93 | 21.93 | 21.93 | 0 | 0.12 | | 0.56 | |
| GCP | Gcp Infrastructure Investments Limited | 77.40 | 76.60 | 76.60 | 833.7K | -0.60 | | 0.78 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,558 | 5,547 | 5,547 | 1.9K | -2 | | 0.04 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 65.68 | 64.78 | 64.94 | 5.8K | -0.38 | | 0.57 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.60 | 41.38 | 41.38 | 0 | -0.17 | | 0.40 | |
| GDAG | Legal & General Ucits Etf Public Limited | 858.8 | 857.2 | 857.2 | 1.2K | 1.8 | | 0.20 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 87.73 | 85.14 | 87.17 | 41.6K | 0.82 | | 0.95 | |
| GDIG | Vaneck Global Mining Ucits ETF | 68.97 | 66.98 | 68.68 | 25.0K | -0.77 | | 1.11 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.571 | 1.530 | 1.531 | 12.0K | 0.007 | | 0.46 | |
| GDP | Goldplat Plc | 12.20 | 11.00 | 11.75 | 145.4K | -0.25 | | 2.08 | |
| GDR | Genedrive Plc | 1.150 | 1.050 | 1.100 | 3.41M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 28,500 | 25,821 | 25,900 | 7.0K | -1,400 | | 5.13 | |
| GDX | Vaneck Gold Miners Ucits ETF | 118.1 | 114.5 | 117.2 | 137.8K | 0.2 | | 0.21 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 21.80 | 19.90 | 21.30 | 4.9K | 0.10 | | 0.47 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 127.3 | 122.3 | 126.5 | 44.0K | 2.1 | | 1.65 | |
| GDXKGRSC | FTSE Green Revenues Select | 2,020 | 2,005 | 2,007 | 0 | -9 | | 0.43 | |
| GDXKGRSN | FTSE Green Revenues Select | 2,020 | 2,005 | 2,007 | 0 | -9 | | 0.43 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.172 | 6.119 | 6.149 | 31.6K | -0.008 | | 0.13 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.80 | 23.57 | 23.57 | 112 | -0.22 | | 0.92 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.73 | | 0.75 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.39 | 98.39 | 98.39 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,166 | 1,158 | 1,161 | 0 | -2 | | 0.17 | |
| GELN | Gelion Plc | 18.50 | 18.00 | 18.25 | 2.7K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.250 | 5.000 | 5.250 | 2.4K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.29 | 10.29 | 10.29 | 0 | -0.03 | | 0.26 | |
| GEMD | Gem Diamonds Limited | 4.000 | 3.690 | 3.840 | 143.5K | -0.030 | | 0.78 | |
| GEMG | Goldman Sachs Etf Icav | 7.651 | 7.651 | 7.651 | 0 | 0.036 | | 0.47 | |
| GEMR | Gem Resources Plc | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 53.20 | 53.20 | 53.20 | 0 | -0.09 | | 0.16 | |
| GEN | Genuit Group Plc | 376.0 | 362.5 | 370.0 | 334.7K | -2.0 | | 0.54 | |
| GEND | Lyxor Global Gender Equality | 15.09 | 15.02 | 15.06 | 1.5K | -0.01 | | 0.09 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,911 | 1,901 | 1,905 | 364 | -1 | | 0.03 | |
| GENF | Genflow Biosciences Plc | 1.900 | 1.750 | 1.775 | 2.22M | -0.075 | | 4.05 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,670 | 2,670 | 2,670 | 0 | -14 | | 0.53 | |
| GENI | Genincode Plc | 1.080 | 1.022 | 1.050 | 5.04M | 0.000 | | 0.00 | |
| GENL | Genel Energy Plc | 66.00 | 63.12 | 64.00 | 385.0K | 0.90 | | 1.43 | |
| GENY | Lyxor MSCI Millennials ESG | 17.91 | 17.57 | 17.57 | 100 | -0.18 | | 0.99 | |
| GEO | Geo Exploration Limited | 0.1250 | 0.1150 | 0.1200 | 12.66M | 0.0000 | | 0.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.15 | 23.15 | 23.15 | 0 | -0.19 | | 0.82 | |
| GETB | Getbusy Plc | 73.00 | 72.00 | 73.00 | 20.0K | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 5.696 | 5.000 | 5.300 | 3.11M | -0.300 | | 5.36 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.62 | 74.61 | 74.62 | 100 | -0.18 | | 0.23 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.70 | 37.52 | 37.57 | 4.8K | -0.06 | | 0.15 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.54 | 55.48 | 55.48 | 100 | 0.29 | | 0.53 | |
| GFIN | Gfinity Plc | 0.0340 | 0.0270 | 0.0310 | 5.06M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 334.0 | 307.0 | 328.0 | 147.1K | 5.0 | | 1.55 | |
| GFRD | Galliford TRY Holdings Plc | 574.0 | 565.0 | 568.0 | 85.2K | -3.0 | | 0.53 | |
| GFTU | Grafton Group Plc | 1004.2 | 955.0 | 974.2 | 162.9K | -5.9 | | 0.60 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.10 | 18.10 | 18.10 | 0 | -0.16 | | 0.85 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 15.80 | 15.39 | 15.39 | 100 | -0.07 | | 0.43 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,961 | 3,961 | 3,961 | 0 | 20 | | 0.50 | |
| GGP | Greatland Gold Plc | 674.9 | 653.0 | 672.6 | 1.04M | 10.1 | | 1.52 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 48.03 | 47.69 | 47.74 | 1.8K | -0.25 | | 0.52 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,167 | 2,149 | 2,159 | 221 | -11 | | 0.52 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,571 | 3,536 | 3,548 | 4.4K | 5 | | 0.14 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,005 | 2,982 | 2,992 | 4.5K | 3 | | 0.08 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 40.35 | 40.23 | 40.23 | 253 | -0.27 | | 0.65 | |
| GGVT | Goldman Sachs Etf Icav | 10.14 | 10.14 | 10.14 | 0 | 0.06 | | 0.64 | |
| GHH | Gooch & Housego Plc | 778.0 | 722.0 | 740.0 | 32.8K | -6.0 | | 0.80 | |
| GHT2 | Rcb Bonds PLC | 97.78 | 97.78 | 96.28 | 1.9K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 50.05 | 50.05 | 50.05 | 100 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.072 | 5.071 | 5.071 | 788 | -0.006 | | 0.12 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.801 | 4.786 | 4.786 | 40.8K | -0.011 | | 0.23 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.57 | 90.00 | 90.00 | 2.8K | -0.02 | | 0.02 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.95 | 24.95 | 24.95 | 0 | -0.06 | | 0.22 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 51.10 | 49.96 | 50.51 | 14.6K | -0.34 | | 0.66 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 39.60 | 39.48 | 39.60 | 653 | 0.37 | | 0.94 | |
| GIGU | Investment Grade Corporate Bond Active | 53.25 | 53.18 | 53.25 | 185 | 0.09 | | 0.17 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.60 | 17.64 | 23.2K | 0.01 | | 0.06 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.513 | 4.505 | 4.513 | 14.0K | 0.000 | | 0.00 | |
| GILG | Ish Glbinfgov E Gbh D | 4.577 | 4.549 | 4.556 | 25.2K | -0.004 | | 0.09 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.48 | 10.48 | 10.48 | 0 | 0.00 | | 0.03 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,802 | 13,744 | 13,794 | 970 | 21 | | 0.16 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,266 | 10,241 | 10,262 | 5.1K | 6 | | 0.06 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.30 | 28.75 | 29.23 | 11.0K | 0.02 | | 0.07 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,769 | 4,741 | 4,759 | 2.8K | 29 | | 0.60 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.94 | 10.87 | 10.92 | 1.3K | 0.01 | | 0.07 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.83 | 11.83 | 11.83 | 42.9K | -0.02 | | 0.14 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 94.66 | 91.00 | 93.86 | 41.1K | 2.02 | | 2.20 | |
| GKP | Gulf Keystone Petroleum Ltd | 216.5 | 206.5 | 213.5 | 1.03M | 5.5 | | 2.64 | |
| GL3S | Ls -3X Short Gold Etp | 0.3190 | 0.3190 | 0.3190 | 0 | 0.0000 | | 0.00 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.75 | 28.66 | 28.71 | 23.3K | -0.01 | | 0.05 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.99 | 31.95 | 31.99 | 5.2K | 0.00 | | 0.00 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 26.19 | 26.16 | 26.16 | 1.5K | -0.06 | | 0.21 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.65 | 30.65 | 30.65 | 0 | -0.02 | | 0.05 | |
| GLB | Glanbia Plc | 17.50 | 16.20 | 16.20 | 34.6K | -0.65 | | 3.86 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.46 | 19.38 | 19.45 | 2.1K | 0.09 | | 0.47 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.61 | 48.16 | 48.29 | 2.2K | -0.02 | | 0.03 | |
| GLD3 | Ls 3X Long Gold Etp | 76.80 | 75.00 | 75.30 | 340 | -0.10 | | 0.13 | |
| GLDA | Amundi Physical Gold Etc | 14,767 | 14,655 | 14,733 | 2.0K | 103 | | 0.70 | |
| GLDD | Amundi Physical Gold Etc | 198.7 | 197.0 | 198.1 | 9.6K | 0.1 | | 0.03 | |
| GLDE | Leverage Shares Public Limited Company | 1,208 | 1,175 | 1,192 | 4.8K | 17 | | 1.47 | |
| GLDI | Leverage Shares Public Limited Company | 16.10 | 15.93 | 16.08 | 776 | 0.14 | | 0.89 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 653.1 | 653.1 | 653.1 | 0 | 0.2 | | 0.03 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.99 | 39.51 | 39.61 | 2.3K | -0.07 | | 0.18 | |
| GLDW | Wisdomtree Core Physical Gold | 37,021 | 36,733 | 36,927 | 4.9K | 281 | | 0.77 | |
| GLE | Mj Gleeson Plc | 351.0 | 340.3 | 345.0 | 199.1K | 0.0 | | 0.00 | |
| GLEN | Glencore Plc | 495070.0 | 492.6 | 505.0 | 29.97M | -2.7 | | 0.53 | |
| GLGG | Lg Clean Water ETF | 1,678 | 1,662 | 1,678 | 12.6K | 6 | | 0.33 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.7650 | 0.8250 | 2.08M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.67 | 22.47 | 22.50 | 3.5K | -0.10 | | 0.42 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 37.86 | 37.55 | 37.55 | 3.4K | -0.24 | | 0.64 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,723 | 3,717 | 3,722 | 8.3K | 0 | | 0.00 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,295 | 3,287 | 3,295 | 3.6K | 2 | | 0.07 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.90 | 35.45 | 35.72 | 12.6K | -0.06 | | 0.17 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,936 | 2,929 | 2,936 | 3.6K | 1 | | 0.03 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.94 | 48.86 | 48.93 | 527 | 0.01 | | 0.01 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 43.00 | 42.84 | 43.00 | 12.2K | 0.04 | | 0.09 | |
| GLUG | Lg Clean Water ETF | 22.61 | 22.43 | 22.55 | 9.7K | -0.15 | | 0.64 | |
| GLV | Glenveagh Properties Plc | 2.200 | 2.150 | 2.160 | 78.6K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.71 | 38.49 | 38.59 | 860 | -0.07 | | 0.17 | |
| GMET | Golden Metal Resources Plc | 205.0 | 195.0 | 198.0 | 198.4K | -2.0 | | 1.00 | |
| GMIE | 0 | 6,518 | 6,369 | 6,495 | 0 | 71 | | 1.11 | |
| GMIEN | 0 | 6,518 | 6,369 | 6,495 | 0 | 71 | | 1.11 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,662 | 6,497 | 6,636 | 0 | 60 | | 0.91 | |
| GMIUCE | 0 | 4,465 | 4,347 | 4,452 | 0 | 75 | | 1.70 | |
| GMIUCEN | 0 | 4,465 | 4,347 | 4,452 | 0 | 75 | | 1.70 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.90 | 30.10 | 30.80 | 985.4K | -1.20 | | 3.75 | |
| GMS | Gulf Marine Services Plc | 24.05 | 22.95 | 23.30 | 2.51M | -0.05 | | 0.21 | |
| GNC | Greencore Group Plc | 268.5 | 263.0 | 265.5 | 660.3K | -1.0 | | 0.38 | |
| GNIP | Genip Plc | 10.90 | 10.50 | 10.50 | 394 | 0.00 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.319 | 6.026 | 6.189 | 1.3K | 0.010 | | 0.16 | |
| GNOM | Global X Genomics & Biotechnology | 8.445 | 8.305 | 8.345 | 1.1K | -0.056 | | 0.67 | |
| GNOV | First Trust Global Funds Public Limited | 35.16 | 35.16 | 35.16 | 1.0K | -0.12 | | 0.33 | |
| GNS | Genus Plc | 3,190 | 3,060 | 3,120 | 239.4K | -10 | | 0.32 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 38.10 | 37.67 | 37.76 | 888 | -0.27 | | 0.72 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.15 | 27.98 | 28.07 | 926 | 0.02 | | 0.08 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 267.6 | 263.3 | 267.6 | 2.1K | 2.0 | | 0.74 | |
| GONS | Invesco Markets PLC | 512.6 | 512.4 | 512.4 | 22.1K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.78 | 10.78 | 10.78 | 0 | 0.08 | | 0.72 | |
| GOO2 | Levshares 2X Alphabet Etp | 208.2 | 203.8 | 208.2 | 0 | 1.1 | | 0.53 | |
| GOO3 | Levshares 3X Alphabet Etp | 163.6 | 156.5 | 162.2 | 2.5K | 1.3 | | 0.80 | |
| GOOE | Levshares 2X Alphabet Etp | 178.5 | 175.5 | 177.0 | 100 | 2.0 | | 1.14 | |
| GOOG | 1X Goog | 943.0 | 943.0 | 943.0 | 0 | 9.8 | | 1.04 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.47 | 13.32 | 13.42 | 411 | 0.04 | | 0.32 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 1006.0 | 981.0 | 998.4 | 828 | 10.8 | | 1.09 | |
| GOOS | Levshares -1X Alphabet Etp | 3.003 | 3.003 | 3.003 | 0 | -0.010 | | 0.33 | |
| GOT | Global Opportunities Trust Plc | 350.4 | 344.0 | 347.0 | 8.2K | -1.0 | | 0.29 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 8.019 | 8.019 | 8.019 | 0 | -0.020 | | 0.25 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.23 | 10.23 | 10.23 | 0 | 0.00 | | 0.00 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.964 | 5.964 | 5.964 | 0 | 0.029 | | 0.49 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.53 | 10.53 | 10.53 | 0 | 0.01 | | 0.10 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,426 | 4,420 | 4,426 | 222 | 2 | | 0.03 | |
| GOVH | Hanetf Icav | 757.7 | 756.2 | 757.7 | 3.3K | 0.3 | | 0.03 | |
| GOVI | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.34 | 901 | 0.00 | | 0.01 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.310 | 4.302 | 4.309 | 22.7K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 25.21 | 25.21 | 25.21 | 0 | -0.09 | | 0.35 | |
| GOVT | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 0 | -0.03 | | 0.30 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 53.26 | 53.26 | 53.26 | 0 | -0.13 | | 0.23 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.34 | 25.34 | 25.34 | 0 | 0.00 | | 0.02 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,969 | 1,950 | 1,957 | 0 | -9 | | 0.46 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,248 | 15,993 | 16,248 | 0 | 0 | | 0.00 | |
| GPBGI204 | Focused Value Select Index | 10,640 | 10,555 | 10,586 | 0 | -32 | | 0.30 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,604 | 1,602 | 1,604 | 0 | 0 | | 0.00 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,496 | 2,453 | 2,455 | 0 | 0 | | 0.00 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,174 | 2,166 | 2,170 | 0 | 15 | | 0.69 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,174 | 2,166 | 2,170 | 0 | 15 | | 0.69 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,434 | 1,421 | 1,434 | 0 | 0 | | 0.00 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,052 | 2,012 | 2,013 | 0 | 0 | | 0.00 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,988 | 2,958 | 2,971 | 0 | -15 | | 0.52 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,343 | 3,313 | 3,325 | 0 | 5 | | 0.15 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,988 | 2,958 | 2,971 | 0 | -15 | | 0.52 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,343 | 3,313 | 3,325 | 0 | 5 | | 0.15 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,322 | 2,306 | 2,310 | 0 | -10 | | 0.43 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,322 | 2,306 | 2,310 | 0 | -10 | | 0.43 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,247 | 3,264 | 0 | -12 | | 0.36 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,278 | 3,247 | 3,264 | 0 | -12 | | 0.36 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 338.7 | 334.5 | 336.0 | 522.9K | 0.0 | | 0.00 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,064 | 2,055 | 2,058 | 0 | -2 | | 0.09 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,996 | 9,847 | 9,953 | 0 | 105 | | 1.07 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,895 | 9,753 | 9,855 | 0 | 102 | | 1.04 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,214 | 10,062 | 10,169 | 0 | 108 | | 1.07 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,120 | 9,974 | 10,078 | 0 | 104 | | 1.04 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 991.3 | 986.9 | 988.7 | 0 | -2.0 | | 0.20 | |
| GPM | Golden Prospect Precious Metals Limited | 98.00 | 95.60 | 97.20 | 576.8K | 0.90 | | 0.93 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,416 | 13,237 | 13,407 | 0 | 0 | | 0.00 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,153 | 14,141 | 14,150 | 0 | -3 | | 0.02 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,703 | 1,693 | 1,701 | 0 | -12 | | 0.68 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,262 | 2,255 | 2,258 | 0 | 21 | | 0.93 | |
| GPSA | Ish MSCI USA ESG Acc | 10.52 | 10.46 | 10.49 | 722.2K | 0.01 | | 0.06 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,643 | 3,612 | 3,629 | 0 | 13 | | 0.36 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,236 | 1,226 | 1,229 | 0 | -6 | | 0.45 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,658 | 2,639 | 2,644 | 0 | -6 | | 0.22 | |
| GPT3 | Leverage Shares Public Limited Company | 47.01 | 45.77 | 46.38 | 388 | -2.21 | | 4.54 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.1 | 337.2 | 338.7 | 0 | 1.4 | | 0.40 | |
| GPTS | Leverage Shares Public Limited Company | 1.454 | 1.408 | 1.454 | 100 | 0.066 | | 4.76 | |
| GPVAN001 | FTSE High Dividend Yield Index | 302.9 | 300.9 | 301.6 | 0 | -0.8 | | 0.28 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,906 | 1,866 | 1,898 | 0 | 31 | | 1.68 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 650.0 | 646.6 | 649.3 | 0 | 2.7 | | 0.42 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,886 | 1,872 | 1,878 | 0 | 1 | | 0.04 | |
| GPVAN112 | FTSE Developed ex North America High | 1,989 | 1,975 | 1,978 | 0 | -1 | | 0.03 | |
| GPVAN113 | FTSE Developed ex North America High | 1,989 | 1,975 | 1,978 | 0 | -1 | | 0.03 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 26.59 | 26.59 | 26.59 | 0 | -0.23 | | 0.87 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.476 | 9.461 | 9.476 | 150 | -0.011 | | 0.12 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.03 | 20.99 | 20.99 | 500 | -0.02 | | 0.10 | |
| GQME | Goldman Sachs Etf Icav | 19.77 | 19.77 | 19.77 | 0 | -0.04 | | 0.18 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 13.05 | 13.00 | 13.00 | 10.0K | -0.07 | | 0.52 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.77 | 12.74 | 12.74 | 150 | -0.11 | | 0.83 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.550 | 6.750 | 357.3K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 847.5 | 845.1 | 847.5 | 798 | 4.6 | | 0.54 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.162 | 9.162 | 9.162 | 0 | -0.016 | | 0.17 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 60.50 | 59.89 | 60.39 | 24.0K | -0.58 | | 0.95 | |
| GREN | GS Green Bond ETF GBP H | 44.67 | 44.39 | 44.43 | 100 | -0.03 | | 0.06 | |
| GRG | Greggs Plc | 1,624 | 1,563 | 1,579 | 605.6K | -6 | | 0.38 | |
| GRGB | BNP Paribas Easy Icav | 8.014 | 8.014 | 8.014 | 0 | 0.010 | | 0.12 | |
| GRI | Grainger Plc | 195.9 | 189.0 | 190.6 | 1.1M | 1.0 | | 0.53 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 72.53 | 73.75 | 315.7K | 0.25 | | 0.34 | |
| GRIO | Ground Rents Income Fund Plc | 18.00 | 17.79 | 18.00 | 6.1K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.8000 | 0.8500 | 1.79M | 0.0000 | | 0.00 | |
| GROC | Greenroc Mining Plc | 3.700 | 3.400 | 3.600 | 374.4K | 0.050 | | 1.41 | |
| GROW | Molten Ventures Plc | 497.2 | 470.6 | 472.8 | 2.32M | -18.6 | | 3.79 | |
| GRP | Greencoat Renewables Plc | 0.6860 | 0.6560 | 0.6630 | 502.6K | -0.0130 | | 1.92 | |
| GRX | Greenx Metals Limited | 52.00 | 50.70 | 51.50 | 13.1K | 1.50 | | 3.00 | |
| GS2 | Levshares 2X Goldman Etp | 106.5 | 106.5 | 106.5 | 0 | -4.5 | | 4.05 | |
| GS2E | Levshares 2X Goldman Etp | 95.50 | 90.25 | 90.25 | 100 | -3.50 | | 3.73 | |
| GSBG | GS Green Bond ETF USD H | 57.07 | 57.07 | 57.07 | 0 | -0.03 | | 0.05 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.4 | 191.5 | 192.4 | 320.3K | 0.2 | | 0.10 | |
| GSCU | Great Southern Copper Plc | 2.960 | 2.700 | 2.800 | 2.86M | -0.060 | | 2.10 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 41.49 | 41.06 | 41.06 | 100 | -0.33 | | 0.79 | |
| GSEO | VH Global Sustainable Energy | 70.60 | 69.24 | 70.00 | 433.2K | 1.00 | | 1.45 | |
| GSF | Gore Street Energy Storage Fund Plc | 54.40 | 53.60 | 54.20 | 696.0K | -0.10 | | 0.18 | |
| GSGR | GS Green Bond ETF EUR | 49.90 | 49.90 | 49.90 | 0 | -0.01 | | 0.02 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 38.79 | 38.79 | 38.79 | 0 | 0.25 | | 0.64 | |
| GSHT | Rcb Bonds PLC | 97.00 | 97.00 | 97.88 | 4.7K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 52.15 | 52.12 | 52.15 | 5.4K | -0.07 | | 0.13 | |
| GSK | Gsk Plc | 2,265 | 2,216 | 2,226 | 12.55M | -42 | | 1.85 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 94.12 | 93.35 | 93.35 | 236 | -0.71 | | 0.75 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.49 | 27.49 | 27.49 | 0 | 0.02 | | 0.06 | |
| GSPE | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 737 | -0.06 | | 0.61 | |
| GSPP | Goldman Sachs Etf Icav | 7.515 | 7.515 | 7.515 | 0 | 0.007 | | 0.09 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.56 | 11.46 | 11.49 | 189.2K | -0.13 | | 1.08 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.663 | 9.627 | 9.663 | 17.3K | 0.019 | | 0.20 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 96.45 | 96.45 | 96.45 | 4.5K | 2.65 | | 2.83 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.4000 | 0.4250 | 4.52M | 0.0150 | | 3.66 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.474 | 9.455 | 9.474 | 150 | 0.007 | | 0.07 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 478.3 | 478.3 | 478.3 | 0 | -0.2 | | 0.04 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.18 | 10.16 | 10.18 | 127 | 0.01 | | 0.12 | |
| GTC | Getech Group Plc | 2.200 | 2.100 | 2.100 | 2.3K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0850 | 0.0880 | 1.15M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 449.9 | 390.0 | 420.0 | 7.7K | 0.0 | | 0.00 | |
| GTIL | Xtrackers World Gti | 36.36 | 36.36 | 36.36 | 0 | -0.27 | | 0.74 | |
| GTIS | Xtrackers World Small Cap Gti | 41.11 | 41.11 | 41.11 | 0 | -0.41 | | 0.98 | |
| GTLY | Gateley [Holdings] Plc | 90.00 | 87.00 | 89.00 | 199.3K | -1.50 | | 1.66 | |
| GUAR | BNP Paribas Easy | 12.30 | 12.13 | 12.30 | 218.6K | -0.07 | | 0.54 | |
| GUGB | BNP Paribas Easy | 10.75 | 10.75 | 10.75 | 0 | -0.03 | | 0.27 | |
| GUN | Gunsynd Plc | 0.1200 | 0.1100 | 0.1150 | 790.8K | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.200 | 1.710 | 1.765 | 62.8K | -0.325 | | 15.55 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.700 | 1.725 | 5.0M | 0.000 | | 0.00 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 38.99 | 38.58 | 38.96 | 1.2K | 0.43 | | 1.10 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 33.24 | 32.65 | 32.95 | 16.9K | 0.75 | | 2.33 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.94 | 45.54 | 45.54 | 904 | -0.23 | | 0.49 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 109.6 | 109.0 | 109.3 | 526 | -0.4 | | 0.38 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.04 | 35.93 | 35.93 | 100 | 0.13 | | 0.36 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 181.4 | 177.0 | 177.0 | 75.9K | -2.0 | | 1.12 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |