List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	697.9	691.1	691.6	0	-6.2	0.89
G07	FTSE Asia Pac Lms Ex Jap	876.2	870.9	873.2	0	2.4	0.27
G08	FTSE Asia Pac Lms Ex Jap	774.1	768.4	770.7	0	2.4	0.32
G09	FTSE Asia Pac Lms Ex JP	815.8	809.8	812.0	0	-3.7	0.45
G10	FTSE Greater China Lms I	790.6	783.8	787.3	0	-3.2	0.41
G11	FTSE Europe Lms Index	604.2	600.1	601.9	0	1.1	0.18
G12	FTSE Europe Lms Ex UK IN	704.1	700.3	704.1	0	1.0	0.15
G14	FTSE Eurobloc Lms Index	629.3	624.4	629.3	0	2.6	0.41
G3E	G3 Exploration Limited	0.00	0.00	28.10	250,000	0.00	0.00
G4M	Gear4Music [Holdings] Pl	234.0	224.9	232.0	19,779	1.9	0.83
G500		8,094	8,023	8,026	14,108	2	0.02
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400,000	0.0	0.00
GAAA	Ishares Vi Plc	4.861	4.809	4.809	7,872	-0.037	0.76
GABI	Gcp Asset Backed Income Fund Limited	67.00	65.40	65.40	44,814	-0.40	0.61
GACA	General Accident Plc	119.0	102.0	110.0	328,076	0.0	0.00
GACB	General Accident Plc	109.0	102.0	110.0	150,018	0.0	0.00
GAGG	Amundi ETF	4,118	4,102	4,102	187	-17	0.41
GAGU		56.11	55.95	55.95	1,421	-0.34	0.60
GAID	Gail [India] Ld	13.60	13.40	13.40	1,977	-0.05	0.37
GAL	Galantas Gold Corporation	3.500	3.100	3.250	10,542	-0.230	6.61
GAMA	Gamma Communications Plc	1,134	1,112	1,126	203,078	2	0.18
GATC	Gattaca Plc	79.50	77.75	79.00	52,772	0.90	1.15
GAUG		33.40	33.40	33.40	100	-0.16	0.47
GAW	Games Workshop Group Plc	16,180	15,840	16,020	29,707	140	0.88
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	95.31	95.31	95.31	700,000	0.00	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.7	102.7	102.7	1,070,000	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250,000	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	6,000	-0.1	0.07
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547,000	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,835	5,835	5,835	0	-27	0.46
GBDV	SSGA SPDR ETFS Europe I	26.43	26.25	26.26	4,758	-0.06	0.21
GBEG		510.5	510.5	510.5	0	-1.4	0.27
GBG	Gb Group Plc	230.5	226.6	228.0	723,550	0.0	0.00
GBHG		580.9	578.0	579.4	31,326	0.3	0.05
GBHS		434.5	433.2	433.5	146	-0.8	0.19
GBHY		5.909	5.909	5.909	0	-0.009	0.15
GBJP	ETFS Foreign Exchange Limited	2,670	2,641	2,645	9,405	-10	0.38
GBP5		981.3	979.1	979.1	100	-2.0	0.20
GBPC		819.2	816.5	816.5	3,331	-2.9	0.36
GBPG		43.79	43.67	43.67	11,641	-0.06	0.14
GBPO		502.2	502.2	502.2	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	25.21	24.99	24.99	884	0.10	0.39
GBS	Gold Bullion Securities Ld	304.4	302.5	304.4	6,255	-1.3	0.41
GBSP	ETFS Hedged Metal Securi	1,711	1,699	1,710	38,450	-8	0.44
GBSS	Gold Bullion Securities Ld	22,334	22,238	22,306	1,010	-87	0.39
GBUR	ETFS Foreign Exchange Limited	4,394	4,376	4,376	100	-5	0.11
GBUS	ETFS Foreign Exchange Limited	5,457	5,443	5,443	1,531	7	0.12
GCAR		5.992	5.955	5.955	1,488	-0.031	0.52
GCAT		0.2800	0.2500	0.2750	11,509,724	0.0000	0.00
GCBE		5.279	5.279	5.279	0	-0.011	0.21
GCBS		387.0	387.0	387.0	0	-0.5	0.12
GCED		17.04	17.04	17.04	0	-0.25	1.45
GCEX		1,255	1,247	1,247	100	-11	0.88
GCG	Golden Rock Global Plc	2.825	2.810	3.050	109,848	0.000	0.00
GCGB	UBS Ag	200.7	200.7	200.7	0	-0.6	0.30
GCL	Geiger Counter Limited	44.40	43.50	44.00	328,975	-0.02	0.05
GCLE		17.61	17.61	17.61	0	-0.29	1.60
GCLX		1,302	1,292	1,292	155	-11	0.81
GCM	Gcm Resources Plc	4.300	4.000	4.100	372,826	-0.080	1.91
GCOR		27.74	27.74	27.74	0	-0.02	0.07
GCOW		17.25	17.25	17.25	0	-0.13	0.76
GCP	Gcp Infrastructure Investments Limited	74.80	73.80	74.70	743,434	0.50	0.67
GCSG		5,376	5,367	5,373	2,511	-10	0.19
GCVB	SSGA SPDR ETFS Europe II	54.61	54.12	54.33	100	0.05	0.09
GCVG		34.31	34.29	34.29	291	-0.05	0.13
GD04		0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	43.32	42.01	43.32	20,538	-0.18	0.41
GDIG	Vaneck Vectors Ucits ETFS Plc	37.40	36.20	37.33	322	-0.32	0.85
GDMS		25.92	24.78	24.78	598	0.20	0.81
GDP	Goldplat Plc	6.720	6.000	6.500	449,362	0.220	3.50
GDR	Genedrive Plc	1.439	1.365	1.425	759,045	-0.014	0.97
GDWN	Goodwin Plc	7,860	7,540	7,760	3,653	220	2.92
GDX	Market Vectors Ucits ETF	59.45	57.69	59.00	42,363	-0.42	0.71
GDX3		4.600	4.340	4.600	9,251	-0.130	2.75
GDXJ	Market Vectors Ucits ETF	61.81	59.97	61.65	28,550	0.01	0.02
GDXKGRSC		1,802	1,773	1,798	0	25	1.44
GDXKGRSN		1,801	1,781	1,785	0	-16	0.89
GDXS		82.11	82.11	82.11	3,000,250	0.00	0.00
GE11		0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	4.830	4.827	4.827	5,000	-0.006	0.12
GEDV		21.55	21.34	21.34	463	-0.21	0.97
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5,450,000	0.00	0.00
GEF6	Sga Societe Generale Acc	95.33	95.33	95.33	924,000	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,016	1,012	1,015	0	0	0.04
GELN		24.96	23.88	24.00	10,534	0.12	0.50
GEM	Gemfields Plc	6.750	6.500	6.625	17,072	-0.125	1.85
GEMD	Gem Diamonds Limited	6.680	6.060	6.640	410,289	0.437	7.04
GEMN		0.013	0.005	1.003	4,614,392	-0.001	0.05
GEMR	Gem Resources PLC	0.2000	0.1770	0.2000	1,188,533	0.0080	4.17
GEMS		50.72	50.72	50.72	0	-0.20	0.39
GEN	Generics Grp	394.0	369.5	372.5	600,716	-11.5	2.99
GEND	Lyxor Index Fund	13.15	13.09	13.10	6,565	-0.03	0.21
GENE	UBS [Irl] ETF Plc	1,675	1,667	1,667	1,459	2	0.11
GENF		0.8350	0.6510	0.8000	53,389,981	0.1500	23.08
GENG	UBS [Irl] ETF Plc	2,390	2,383	2,384	130	0	0.01
GENI		2.000	1.525	1.800	2,567,716	-0.649	26.50
GENL	Genel Energy Plc	69.50	66.90	68.20	439,131	2.30	3.49
GENY		18.41	18.41	18.41	0	0.00	0.00
GEO	Georgian Mining Corporation	0.1680	0.1400	0.1400	59,408,181	-0.0200	12.50
GEP		22.14	22.13	22.13	100	-0.10	0.43
GETB	Getbusy Plc	51.00	49.00	51.00	1,642	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	8.300	5.050	6.000	5,523,905	-2.420	28.74
GFA	Vaneck Vectors Ucits ETFS Plc	71.54	71.21	71.24	0	-0.08	0.11
GFEB		35.03	35.03	35.03	0	-0.14	0.39
GFGB	Vaneck Vectors Ucits ETFS Plc	52.26	52.26	52.26	0	-0.18	0.34
GFIN	Gfinity Plc	0.0770	0.0700	0.0750	6,646,566	-0.0010	1.32
GFM	Griffin Mining Limited	207.0	186.4	187.0	357,192	-10.0	5.08
GFRD	Galliford TRY Plc	422.5	412.5	416.0	338,260	-1.0	0.24
GFTU	Grafton Group Plc	998.8	968.4	982.5	303,976	-12.0	1.21
GG3S		0.4960	0.4830	0.4960	252	0.0140	2.90
GG88		0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.4200	0.4200	0.4200	0	0.0100	2.44
GGOV	Amundi ETF	3,865	3,854	3,854	100	-13	0.34
GGP	Greatland Gold Plc	330.0	310.0	317.0	1,711,107	-10.0	3.06
GGRA	Wisdomtree Issuer Plc	43.54	42.38	42.91	1,030	-0.12	0.27
GGRB		1,946	1,936	1,940	263	-4	0.19
GGRG	Wisdomtree Issuer Plc	3,236	3,143	3,146	12,589	1	0.03
GGRP	Wisdomtree Issuer Plc	2,690	2,664	2,668	1,492	-9	0.32
GGRW	Wisdomtree Issuer Plc	36.47	36.35	36.35	1,338	-0.21	0.56
GHH	Gooch & Housego Plc	628.0	608.0	615.0	65,197	5.0	0.82
GHT2		92.00	92.00	93.65	20,000	0.28	0.29
GHV1		63.90	62.50	62.50	1,562	1.50	2.46
GHV2		50.15	50.15	50.15	0	0.00	0.00
GHYG	Ishares Plc	4.738	4.705	4.707	79,884	-0.003	0.06
GHYS	Ishares Vi Plc [The Comp	90.40	89.99	90.04	209	-0.17	0.18
GHYU		24.05	24.00	24.00	100	0.08	0.35
GI08		103.3	103.3	103.3	100,000	0.0	0.00
GIFT		10.98	10.98	10.98	0	0.00	0.00
GIGB	Vaneck Vectors Ucits ETFS Plc	27.53	27.20	27.38	3,021	-0.20	0.71
GIGP		38.08	38.08	38.08	0	-0.13	0.34
GIGU		51.95	51.95	51.95	0	-0.23	0.44
GIL5	Multi Units Luxembourg	17.58	17.54	17.55	5,357	0.00	0.00
GILE	Ishares III Plc	4.445	4.431	4.431	100	-0.013	0.29
GILG		4.473	4.428	4.428	33,492	-0.016	0.36
GILH		10.04	10.04	10.04	0	-0.03	0.29
GILI	Multi Units France	13,263	13,104	13,104	100	-95	0.72
GILS	Multi Units France	10,211	10,148	10,151	5,034	-26	0.25
GIN	SSGA SPDR ETFS Europe II	26.57	26.28	26.37	29,142	-0.04	0.15
GINC	First Trust Global Funds Public Limited	3,834	3,783	3,783	1,796	-84	2.17
GISG		10.72	10.70	10.70	5,540	-0.04	0.39
GIST	Multi Units Luxembourg	11.65	11.65	11.65	0	-0.04	0.36
GJ76		0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	45.14	44.03	45.10	16,058	-0.10	0.22
GKP	Gulf Keystone Petroleum Ltd	190.0	177.0	183.2	844,737	7.6	4.33
GL3S		1.412	1.412	1.412	0	0.014	1.00
GLAB	SSGA SPDR ETFS Europe I Plc	28.69	28.63	28.64	1,825	-0.12	0.40
GLAD	SSGA SPDR ETFS Europe I Plc	30.94	30.90	30.90	627	-0.04	0.13
GLAG	SSGA SPDR ETFS Europe I Plc	26.31	26.28	26.28	892	-0.10	0.38
GLAU	SSGA SPDR ETFS Europe I Plc	30.62	30.57	30.57	4,836	-0.07	0.23
GLB	Glanbia Plc	13.20	12.50	12.85	47,255	-0.05	0.42
GLBL	SSGA SPDR ETFS Europe I Plc	19.41	19.26	19.26	15,202	-0.07	0.38
GLCB	SSGA SPDR ETFS Europe II Plc	39.91	39.71	39.71	146	-0.13	0.32
GLD3		30.20	28.40	28.90	502	0.40	1.40
GLDA		9,661	9,626	9,649	2,217	-41	0.42
GLDD	UBS Ag	131.6	130.9	131.6	2,635	-0.7	0.55
GLDE	UBS Ag	912.8	888.0	900.4	4,295	-9.9	1.08
GLDI		12.30	12.19	12.28	250	-0.20	1.60
GLDU	UBS Ag	436.6	436.6	436.6	0	-1.2	0.26
GLDV	SSGA SPDR ETFS Europe I	36.08	35.81	35.82	1,670	-0.06	0.15
GLDW		24,468	24,100	24,186	592	-100	0.41
GLE	Gleeson [M.J.] Group Plc	370.0	361.0	365.0	848,562	3.0	0.83
GLEN	Glencore Xstrata Plc	301.4	297.3	297.9	15,473,657	-4.7	1.55
GLGG	Legal & General Ucits ETF Public Limited	1,456	1,441	1,447	15,080	-2	0.11
GLR	Galileo Resources Plc	0.8900	0.8300	0.8500	321,100	0.0200	2.41
GLRA	SSGA SPDR ETFS Europe I Plc	20.21	20.04	20.04	3,817	-0.08	0.37
GLRE	SSGA SPDR ETFS Europe I	34.32	33.55	33.99	2,975	-0.04	0.12
GLT5	Invesco Markets II Plc	3,704	3,687	3,691	2,560	-1	0.01
GLTA	Invesco Markets II Plc	3,171	3,153	3,153	6,326	-5	0.15
GLTL	SSGA SPDR ETFS Europe I Plc	35.78	35.36	35.36	8,313	-0.17	0.46
GLTP	Invesco Markets II Plc	2,890	2,872	2,872	403	-8	0.27
GLTS	SSGA SPDR ETFS Europe I Plc	49.35	49.27	49.34	588	0.05	0.10
GLTY	SSGA SPDR ETFS Europe I Plc	42.91	42.71	42.71	20,757	-0.23	0.54
GLUG	Legal & General Ucits ETF Public Limited	19.85	19.73	19.73	260	-0.05	0.25
GLV	Glenveagh Properties Plc	1.777	1.670	1.700	27,557	-0.048	2.75
GMAY		36.49	36.49	36.49	0	0.11	0.29
GMET	VanEck Green Metals ETF	60.00	56.60	59.00	159,817	0.90	1.55
GMIN	FTSE Gold Mines Net Tax Index	3,263	3,174	3,246	0	-19	0.58
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	53.00	51.20	52.20	1,150,779	-0.20	0.38
GMS	Gulf Marine Services Plc	19.98	19.18	19.66	2,093,630	0.30	1.55
GN03		0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	234.5	230.5	234.0	711,818	3.0	1.30
GNIP	GenIP PLC	30.98	28.15	28.50	25,590	-2.48	8.01
GNOG		4.545	4.441	4.441	1,379	-0.068	1.51
GNOM		6.181	6.057	6.068	1,032	-0.097	1.57
GNOV		32.29	32.29	32.29	100	0.05	0.14
GNS	Genus Plc	2,165	2,080	2,130	41,627	5	0.24
GOAT		34.50	33.43	33.81	37,841	-0.03	0.08
GOGB		25.13	24.78	24.78	100	0.05	0.21
GOLB	RBS Market Access	129.3	127.8	129.3	100	0.4	0.32
GOO1		6.313	6.313	6.313	0	-0.028	0.44
GOO2	Leverage Shares Public Limited Company	80.15	78.60	78.60	0	-1.23	1.53
GOO3		41.89	40.22	40.84	6,790	0.34	0.83
GOOE	Leverage Shares Public Limited Company	68.20	66.90	66.90	100	0.10	0.15
GOOG		547.8	543.1	543.1	100	1.4	0.25
GOOI		10.11	10.03	10.03	146	-0.20	1.96
GOOO		747.8	730.0	735.3	968	-18.8	2.49
GOOS		5.305	5.305	5.305	0	0.035	0.66
GOT	Gotech Group Plc	320.0	316.0	316.0	31,647	-0.9	0.28
GOUD		8.093	8.093	8.093	0	-0.039	0.48
GOVD		5.977	5.933	5.933	100	-0.044	0.74
GOVE		10.16	10.16	10.16	0	-0.01	0.12
GOVG		4,413	4,413	4,413	0	-9	0.21
GOVP	Ishares Plc	4.236	4.216	4.217	27,304	-0.006	0.14
GOVU		52.78	52.57	52.57	100	-0.34	0.64
GPBCL010		1,719	1,710	1,714	0	3	0.17
GPBGI028	FTSE Custom Xinhua Chia	15,224	15,022	15,214	0	57	0.38
GPBGI204	Focused Value Select Index	9,306	9,167	9,199	0	-107	1.15
GPBTS001		1,884	1,867	1,872	0	2	0.11
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,573	1,560	1,568	0	-6	0.36
GPCCH005		1,014	1,009	1,014	0	0	0.04
GPCNA001		1,911	1,900	1,909	0	5	0.28
GPCNA002		1,911	1,900	1,909	0	5	0.28
GPCSP006		1,693	1,673	1,674	0	-19	1.09
GPCSP007		1,693	1,673	1,674	0	-19	1.09
GPCSP008		1,125	1,117	1,120	0	-1	0.07
GPCSP009		1,108	1,101	1,103	0	0	0.00
GPCSSA50	FTSE China A50 Shariah I	2,046	2,013	2,019	0	-26	1.26
GPCSU19		2,623	2,603	2,623	0	19	0.73
GPCSU21		3,185	3,150	3,185	0	15	0.48
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,623	2,603	2,623	0	19	0.73
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,185	3,150	3,185	0	15	0.48
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,033	2,020	2,024	0	-4	0.19
GPCSU30		2,033	2,020	2,024	0	-4	0.19
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,055	3,021	3,054	0	20	0.66
GPCSU66		3,092	3,060	3,092	0	24	0.77
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	347.6	340.0	345.0	621,916	-0.5	0.14
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,362	9,310	9,332	0	-15	0.16
GPFF002	FTSE Asfa All-Share L/M/	9,220	9,170	9,190	0	-17	0.19
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,557	9,504	9,526	0	-15	0.16
GPFF004	FTSE Asfa All-Share L/M/	9,421	9,370	9,390	0	-17	0.19
GPLGHE01	Heitman Prime Real Estate Index	910.8	899.2	901.6	0	-7.4	0.81
GPM	Golden Prospect Precious Metals Limited	59.93	57.43	58.60	626,281	-0.02	0.03
GPMPF028		11,597	11,501	11,593	0	-4	0.03
GPMPF031		11,602	11,535	11,583	0	52	0.45
GPNYL007	FTSE Germany Unhedged IN	1,643	1,635	1,640	0	5	0.28
GPPS005	FTSE Japan Unhedged USD	1,746	1,739	1,740	0	-24	1.35
GPSA	Ishares IV Plc	9.484	9.426	9.426	47,694	0.002	0.02
GPSCW002	FTSE Developed Small Cap	2,996	2,973	2,978	0	-16	0.54
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,091	1,085	1,086	0	-1	0.13
GPSUN001		2,376	2,349	2,355	0	-21	0.87
GPT3		32.47	31.32	31.32	100	-3.50	10.05
GPTRP006	FTSE Cuspacglhdntind	277.0	273.2	273.8	0	-3.1	1.10
GPTS		3.198	3.198	3.198	0	0.000	0.00
GPVAN001	FTSE Value-Stocks China	265.0	261.9	262.6	0	-2.4	0.92
GPVAN013	FTSE Australia High Divi	1,669	1,662	1,665	0	1	0.05
GPVAN022	FTSE Canada All Cap Real	1,637	1,610	1,614	0	-16	0.97
GPVAN025	FTSE Canada High Dividen	514.1	509.9	510.8	0	-1.9	0.36
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,513	1,507	1,509	0	1	0.10
GPVAN112	FTSE Developed Ex North America High Div	1,569	1,560	1,564	0	-5	0.31
GPVAN113	FTSE Developed Ex North America High Div	1,569	1,560	1,564	0	-5	0.31
GQ22		100.4	100.4	100.4	310,000	0.0	0.00
GQEM		20.72	20.72	20.72	0	-0.14	0.67
GQEU		7.901	7.891	7.891	300	0.042	0.54
GQJY		15.47	15.47	15.47	0	-0.24	1.52
GQUS		11.78	11.78	11.78	0	0.00	0.00
GQWD		11.03	11.03	11.03	0	-0.06	0.52
GR1T	Grit Real Estate Income Group Limited	7.000	7.000	7.000	0	0.000	0.00
GR95		0.0000	0.0000	0.0000	0	0.0000	NaN
GRDU		47.89	47.74	47.74	2,834	-0.14	0.30
GREN		43.84	43.73	43.76	725	-0.09	0.21
GRG	Greggs Plc	1,732	1,697	1,703	438,415	-19	1.10
GRI	Grainger Plc	210.0	206.5	207.5	1,047,325	-1.5	0.72
GRID	Gresham House Energy Storage Fund Plc	81.00	79.50	79.90	409,803	-0.10	0.13
GRIO	Ground Rents Income Fund Plc	31.00	31.00	31.00	0	-0.76	2.39
GRIT	Global Resources Investm	1.255	1.255	1.250	7,000	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.5500	0.4500	0.5000	17,853,831	-0.0300	5.66
GROC		2.400	2.100	2.300	2,571,209	-0.047	2.00
GROW	Draper Esprit Plc	320.2	315.0	319.4	219,608	2.2	0.69
GRP	Greencoat Renewables Plc	0.7780	0.7600	0.7600	448,125	-0.0100	1.30
GRX		37.00	33.40	36.00	176,721	-0.10	0.28
GS2	Leverage Shares Public Limited Company	73.00	69.50	70.50	590	1.00	1.44
GS2E	Leverage Shares Public Limited Company	61.50	59.00	60.00	0	-2.00	3.23
GSBG		56.23	56.23	56.23	0	-0.12	0.21
GSC		0.2500	0.2500	0.2500	0	0.0000	0.00
GSCT	GSCT	164.0	161.8	163.2	385,080	1.4	0.87
GSCU		3.300	3.000	3.150	985,336	0.000	0.00
GSEM	Goldman Sachs ETF Icav	32.58	32.49	32.58	0	-0.08	0.24
GSF	Gore Street Energy Storage Fund Plc	65.90	64.50	64.60	502,010	-0.20	0.31
GSGR		49.43	49.37	49.37	197	-0.13	0.27
GSHG		37.88	37.88	37.88	0	-0.03	0.09
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.35	10,000	0.03	0.03
GSHY		51.69	51.69	51.69	0	-0.08	0.15
GSK	Glaxosmithkline Plc	1,406	1,387	1,396	4,269,382	6	0.40
GSLC	Goldman Sachs ETF Icav	87.69	87.08	87.14	0	0.11	0.13
GSOV		27.09	27.09	27.09	0	-0.09	0.31
GSPX	Ishares Vii Plc	10.56	10.50	10.50	85,312	-0.01	0.06
GSQU		8.638	8.638	8.638	0	-0.040	0.46
GSSS		126.3	126.3	126.3	0	1.0	0.80
GST	Golden Saint Technologies Limited	1.250	1.100	1.225	47,126,959	-0.173	12.37
GSWD		8.087	8.087	8.087	0	-0.034	0.42
GT07		0.0000	0.0000	0.0000	0	0.0000	NaN
GTBG		10.06	10.06	10.06	0	-0.03	0.31
GTC	Getech Group Plc	2.200	1.862	2.000	1,249,575	0.035	1.78
GTCO		2.980	2.740	2.740	79,071	0.040	1.48
GTE	Gran Tierra Energy Inc.	360.0	344.0	360.0	100	17.9	5.23
GTIL		32.77	32.77	32.77	0	-0.15	0.46
GTIS		32.76	32.76	32.76	0	-0.37	1.13
GTLY	Gateley [Holdings] Plc	135.0	133.5	133.5	58,204	0.0	0.00
GUN	Gunsynd Plc	0.1350	0.1300	0.1350	254,807	-0.0010	0.74
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT		94.50	94.50	94.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139,362	0.0000	0.00
GW15		0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.400	2.390	2.390	100	0.010	0.42
GWMO	Great Western Mining Corporation Plc	1.0000	0.9000	0.9750	1,058,133	0.0100	1.04
GWUSA	FTSE Gwa US Index	13,236	13,069	13,110	0	-126	0.95
GXLC	SSGA SPDR ETFS Europe II Plc	34.94	34.67	34.67	8,822	-0.03	0.08
GXLE		25.00	24.80	24.80	8,287	-0.05	0.21
GXLF		45.83	45.45	45.45	465	0.03	0.06
GXLK		98.88	98.29	98.41	258	0.23	0.23
GXLV		30.51	30.25	30.25	100	-0.21	0.67
GY36		0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	95.52	95.52	95.52	830,000	0.00	0.00
GYM	The Gym Group Plc	157.0	154.0	156.0	175,820	1.0	0.65
GYY0		92.68	92.68	92.68	405,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>