Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pac Lms Index563.9560.5562.801.70.30 
G07FTSE Asia Pac Lms Ex Jap705.9698.4705.907.31.04 
G08FTSE Asia Pac Lms Ex Jap671.3663.9671.307.21.09 
G09FTSE Asia Pac Lms Ex JP716.9707.3716.8010.41.47 
G10FTSE Greater China Lms I678.7669.2678.008.51.28 
G11FTSE Europe Lms Index443.1439.2441.102.90.65 
G12FTSE Europe Lms Ex UK IN501.5496.8499.303.80.78 
G14FTSE Eurobloc Lms Index428.1423.5426.003.20.76 
G3EG3 Exploration Limited39.6022.0024.802,646,1247.1040.11 
G4MGear4Music [Holdings] Pl212.5208.3212.512,3000.00.00 
GAAAIshares Vi Plc5.2045.2005.204341-0.0170.32 
GABIGcp Asset Backed Income Fund Limited108.0107.5107.8201,500-0.30.23 
GACAGeneral Accident Plc145.4142.8143.555,8950.00.00 
GACBGeneral Accident Plc135.5133.7135.511,3200.00.00 
GAIDGail [India] Ld10.0009.7809.88013,0820.0400.41 
GALGalantas Gold Corporation1.6251.5001.6252,0000.0000.00 
GAMAGamma Communications Plc1,2151,1601,205109,656252.12 
GANGameaccount Network Plc138.0132.0137.0134,825-3.02.14 
GATCGattaca Plc112.9108.5110.5152,0600.00.00 
GAWGames Workshop Group Plc5,5705,4405,500119,375-801.43 
GAZJsc Gazprom Neft33.7533.1533.5548,4900.601.82 
GBCHETFS Foreign Exchange Limited5,3935,3235,323230-781.44 
GBDVSSGA SPDR ETFS Europe I26.6826.4626.625,0000.180.68 
GBGGb Group Plc740.0718.0722.0290,8562.00.28 
GBJPETFS Foreign Exchange Limited4,0884,0304,030200-170.41 
GBPGlobal Petroleum Limited1.5501.5001.5509,693-0.0503.13 
GBPPETFS Foreign Exchange Limited2,7862,7842,78635-10.02 
GBRESSGA SPDR ETFS Europe I29.4429.3329.351,235-0.240.81 
GBSGold Bullion Securities Ld139.4137.4137.756,742-0.40.30 
GBSPETFS Hedged Metal Securi831.8820.5821.358,736-2.80.33 
GBSSGold Bullion Securities Ld10,60010,45110,48733,04280.08 
GBURETFS Foreign Exchange Limited4,3744,3724,374250260.59 
GBUSETFS Foreign Exchange Limited5,2895,2695,28968120.22 
GCGGolden Rock Global Plc5.5005.5005.5001,6000.0000.00 
GCLGeiger Counter Limited14.8714.2414.6042,1100.000.00 
GCMGcm Resources Plc12.4911.6812.0047,6300.252.13 
GCPGcp Infrastructure Investments Limited132.0130.8131.2770,533-0.60.46 
GCSGeiger Counter Limited1.1500.9001.05021,983-0.1008.70 
GCVBSSGA SPDR ETFS Europe II37.3337.1037.3318,4220.190.51 
GDGBVaneck Vectors Ucits ETFS Plc22.4921.9322.0321,4930.030.11 
GDIGVaneck Vectors Ucits ETFS Plc20.3920.0020.391,5000.623.12 
GDPGoldplat Plc2.6002.5002.55031,647-0.0501.92 
GDRGenedrive Plc21.5020.0021.504,4320.000.00 
GDWNGoodwin Plc3,4603,4103,41070600.00 
GDXMarket Vectors Ucits ETF29.5528.7828.9315,258-0.070.24 
GDXJMarket Vectors Ucits ETF33.3432.5732.7426,1490.120.35 
GECGeneral Electric Company11.5011.3011.3790,9460.403.61 
GEDMIshares IV Plc4.1964.1814.181450-0.0501.17 
GEECGreat Eastern Energy Corporation Limited26.5025.0026.505,8590.000.00 
GEISACFTSE Gloabl All Cap Inde623.6618.3622.003.50.56 
GEMDGem Diamonds Limited55.0051.6052.40162,3260.400.77 
GENDLyxor Index Fund8.6758.5908.6752790.1001.17 
GENEUBS [Irl] ETF Plc1,0321,0191,032164212.12 
GENGUBS [Irl] ETF Plc1,4521,4491,4524,61750.35 
GENLGenel Energy Plc182.6174.2180.02,146,784-6.23.33 
GEOGeorgian Mining Corporation1.6001.5551.60019,9400.0000.00 
GETBGetbusy Plc50.0048.6050.005,9990.000.00 
GFGBVaneck Vectors Ucits ETFS Plc41.0640.6841.063390.160.39 
GFHGGrand Fortune High Grade Limited7.5005.2507.5001,0000.0000.00 
GFINGfinity Plc3.7903.4503.650981,3950.2005.80 
GFMGriffin Mining Limited69.0068.0268.5027,043-0.500.72 
GFRDGalliford TRY Plc772.5754.0765.0437,3970.00.00 
GFSG4S Plc209.0203.5208.05,060,6943.51.71 
GFTUGrafton Group Plc839.0810.5830.0727,08724.02.98 
GGOVAmundi ETF4,5394,4544,45425-901.97 
GGPGreatland Gold Plc1.7501.7001.72515,290,1950.0050.29 
GGRAWisdomtree Issuer Plc25.0725.0025.07300.150.58 
GGRGWisdomtree Issuer Plc1,9101,8891,910135251.34 
GGRPWisdomtree Issuer Plc1,8011,7871,80110181.02 
GGRWWisdomtree Issuer Plc23.6523.3623.651600.321.37 
GHEGresham House Plc589.9585.0585.06670.00.00 
GHEWGresham House Plc264.8255.0264.8850.00.00 
GHGGeorgia Healthcare Group Plc162.0160.0161.5162,166-0.50.31 
GHHGooch & Housego Plc1,3301,3101,3159,503-181.31 
GHSGresham House Strategic Plc1,2351,2301,2351,06000.00 
GHTGresham Computing Plc103.5102.0103.53,2870.00.00 
GHYGIshares Plc5.0935.0745.08120,2870.0090.17 
GHYSIshares Vi Plc [The Comp98.3497.7498.241,3560.300.31 
GIFGulf Investment Fund Plc1.2551.2501.25537,0720.0000.00 
GIGBVaneck Vectors Ucits ETFS Plc15.5215.2415.52550.523.43 
GIL5Multi Units Luxembourg18.2718.2418.2432,379-0.010.05 
GILEIshares III Plc5.1105.0795.079759,730-0.0050.09 
GILIMulti Units France19,59319,41219,412164-1680.86 
GILSMulti Units France14,32614,18214,1822,470-960.67 
GINSSGA SPDR ETFS Europe II26.0925.9626.003060.080.31 
GINCFirst Trust Global Funds Public Limited3,5083,5053,50821491.40 
GINVGlobal Invacom Group Lim8.2507.0008.2507,1110.2503.13 
GISTMulti Units Luxembourg10.3810.3810.381,9280.000.04 
GJGBVaneck Vectors Ucits ETFS Plc25.4024.7624.9010,7790.150.60 
GKPGulf Keystone Petroleum Ltd206.1195.2197.41,484,595-9.14.41 
GLABSSGA SPDR ETFS Europe I Plc31.6731.4731.503,466-0.080.25 
GLADSSGA SPDR ETFS Europe I Plc29.7929.7629.7646,680-0.080.27 
GLAGSSGA SPDR ETFS Europe I Plc30.3430.2330.232,023-0.080.25 
GLAUSSGA SPDR ETFS Europe I Plc32.6532.6132.61892-0.030.09 
GLBGlanbia Plc10.1409.8009.92532,698-0.2452.41 
GLBLSSGA SPDR ETFS Europe I Plc23.0922.9523.021,3110.030.13 
GLCBSSGA SPDR ETFS Europe II Plc28.4128.1128.417840.090.32 
GLDVSSGA SPDR ETFS Europe I35.0034.9334.9613,3250.150.42 
GLEGleeson [M.J.] Group Plc820.0797.7809.09,171-7.00.86 
GLENGlencore Xstrata Plc227.6218.3226.441,901,1037.73.50 
GLGGLegal & General Ucits ETF Public Limited834.7823.5834.756310.51.27 
GLIFGreenwich Loan Income Fund Ld4.4504.2884.450204,6900.0501.14 
GLIZGli Finance Limited122.3120.0121.58,2300.00.00 
GLOContourglobal Plc203.0193.0202.0117,5852.61.30 
GLPRGlobal Ports Investments3.2803.1803.2803,312-0.0200.61 
GLRGalileo Resources Plc0.48660.47000.4750187,6900.00000.00 
GLRASSGA SPDR ETFS Europe I Plc19.5719.5119.571000.060.31 
GLRESSGA SPDR ETFS Europe I38.9538.5538.5514,918-0.491.24 
GLT5Invesco Markets II Plc4,0224,0134,01316-70.16 
GLTAInvesco Markets II Plc4,0904,0424,0423,312-290.70 
GLTLSSGA SPDR ETFS Europe I Plc72.0870.8370.971,314-0.871.21 
GLTPInvesco Markets II Plc4,2314,1824,1821,460-481.12 
GLTRGlobaltrans Investment P8.5008.3608.420113,054-0.0200.24 
GLTSSSGA SPDR ETFS Europe I Plc51.3151.2051.2371,916-0.030.06 
GLTYSSGA SPDR ETFS Europe I Plc60.8360.1960.193,311-0.440.73 
GLUGLegal & General Ucits ETF Public Limited10.9610.8510.962,3030.100.89 
GLVGlenveagh Properties Plc0.78400.75700.7820391,7400.03304.41 
GMAAGama Aviation Plc65.0062.0663.507,6481.502.42 
GMINFTSE Gold Mines Net Tax Index1,8291,7931,807040.19 
GMPGabelli Merger Plus+ Trust Plc8.7508.4508.7501,6000.0000.00 
GMRGaming Realms Plc8.2508.0038.250490.5006.45 
GMSGulf Marine Services Plc7.4147.2907.400187,6590.0300.41 
GNCGreencore Group Plc258.0254.6256.21,199,984-1.40.54 
GNSGenus Plc3,1203,0903,108107,932160.52 
GOCOGocompare.com Group Plc96.3089.8492.00516,345-3.503.66 
GOGGo-Ahead Group Plc2,0701,9271,951143,002-653.22 
GOODGood Energy Group Plc172.0168.4168.51,128-0.50.30 
GOVPIshares Plc5.0084.9654.9659,447-0.0200.40 
GOVYSSGA SPDR ETFS Europe I66.2266.1366.133-0.090.14 
GPBGI028FTSE Custom Xinhua Chia16,74316,64116,70001130.68 
GPBGI204Focused Value Select Index6,3896,2976,3730721.14 
GPCCH001FTSE China High Yield Prosperity Index1,1081,0971,0970-40.36 
GPCCH002FTSE China High Yield Prosperity Net Tax1,1081,0971,0970-40.36 
GPCCH003FTSE China Soe Sustainable Prosperity IN1,1681,1621,163030.24 
GPCISI01FTSE Cisi China Core Asset Index1,1641,1581,1580-20.16 
GPCISI02FTSE Cisi China Core Asset Net Tax Index1,1641,1581,1580-20.16 
GPCSP002CSOP Developed All Cap Aerospace & Defen2,6832,6652,6690-20.09 
GPCSP003CSOP Developed All Cap Aerospace & Defen2,6832,6652,6690-20.09 
GPCSP004CSOP Developed All Cap Ex Korea Brewers1,2381,2291,234000.03 
GPCSP005CSOP Developed All Cap Ex Korea Brewers1,2381,2291,234000.03 
GPCSSA50FTSE China A50 Shariah I1,9181,9031,9060-50.27 
GPCST001FTSE Coast Kuwait 40 Ind61.7261.1361.6500.370.60 
GPFF001FTSE Asfa L/M 200 Tax Ex7,2977,2437,2510-450.62 
GPFF002FTSE Asfa All-Share L/M/7,1887,1357,1430-450.62 
GPFF003FTSE Asfa L/M 200 Ex Rei7,4057,3517,3590-460.62 
GPFF004FTSE Asfa All-Share L/M/7,2967,2437,2500-460.62 
GPHGlobal Ports Holding Plc250.6236.0242.522,1651.50.62 
GPLGHE01Heitman Prime Real Estate Index1,1201,1091,1100-110.97 
GPMGolden Prospect Precious Metals Limited26.9026.0126.90150,2480.401.51 
GPNYL007FTSE Germany Unhedged IN1,0951,0851,089040.34 
GPORGreat Portland Estates Plc856.6838.4843.42,036,872-9.61.13 
GPPS005FTSE Japan Unhedged USD1,4141,4031,4050-120.83 
GPSAIshares IV Plc4.4424.3924.4426,7900.0571.31 
GPSCW002FTSE Developed Small Cap2,3342,3242,3290-10.05 
GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig1,0111,0001,008080.82 
GPSSGolden Prospect Precious Metals Limited2.7002.3002.70015,3090.0000.00 
GPSSG239FTSE Greater China Hkd I2,8402,7942,8340391.39 
GPSYNT01Syntax Stratified 1000 Index105.4104.1105.201.00.96 
GPSYNT02Syntax Stratified 1000 Net Tax Index105.4104.1105.201.00.96 
GPTRP006FTSE Cuspacglhdntind219.6217.5219.001.40.66 
GPVAN001FTSE Value-Stocks China181.1178.8180.801.91.07 
GPVAN013FTSE Australia High Divi1,2811,2721,2740-80.61 
GPVAN019FTSE Canada All Cap Oil951.4938.6945.506.30.67 
GPVAN020FTSE Canada All Cap Basi1,2341,2191,227050.41 
GPVAN021FTSE Canada All Cap Fina1,9671,9521,959060.33 
GPVAN022FTSE Canada All Cap Real1,7631,7301,7320-321.82 
GPVAN025FTSE Canada High Dividen346.4344.1344.900.70.20 
GPVAN044FTSE Asia Pacific Ex JP251.9248.5251.303.21.27 
GPVAN045FTSE Asia Pacific Ex JP251.9248.5251.303.21.27 
GPVAN090FTSE All-World Ex US High Dividend Yield1,1571,1471,154060.52 
GPVAN112FTSE Developed Ex North America High Div1,0991,0901,096040.38 
GPVAN113FTSE Developed Ex North America High Div1,0991,0901,096040.38 
GPVP002FTSE Value-Stock China I4,3964,3754,3870240.56 
GPVP005FTSE Value Stocks Taiwan1,8121,8011,809080.43 
GPVP007FTSE Value Stocks Korea4,4914,3984,4870892.02 
GPVP009FTSE Value-Stocks China5,3395,3225,3300-90.17 
GPVP010FTSE Value Stocks Asean3,5423,5213,5280180.53 
GPVPJPFTSE Value Stocks Japan Index1,9371,9231,9270-80.40 
GR1TGrit Real Estate Income Group Limited1.1951.1901.1954,8200.0000.00 
GRAGrafenia Plc10.7510.5010.7539,5210.000.00 
GRCGrc International Group Plc24.5022.0024.505,099-0.502.00 
GRGGreggs Plc2,1302,0472,074360,537-60.29 
GRIGrainger Plc281.4276.2278.81,286,722-1.20.43 
GRIDGresham House Energy Storage Fund Plc107.9106.8107.5151,7610.50.47 
GRIOGround Rents Income Fund Plc93.9691.2092.005,9900.000.00 
GRITGlobal Resources Investm4.6504.4004.65015,6480.0000.00 
GRIWGround Rents Income Fund Plc3.5003.0103.500120.0000.00 
GRLGoldstone Resources Limited1.6201.5501.6201000.0000.00 
GRNGreen REIT Plc1.9141.8401.8401,922,501-0.0512.70 
GROWDraper Esprit Plc489.0460.0487.065,20010.02.10 
GRPGreencoat Renewables Plc1.2101.2001.2034,447,268-0.0030.21 
GRTBGuaranty Trust Bank Plc4.0004.0004.0007,5940.0000.00 
GS2Leverage Shares Public Limited Company14.1113.6314.11550.544.00 
GSEMGoldman Sachs ETF Icav25.6724.8425.6729,0000.833.35 
GSFGore Street Energy Storage Fund Plc98.2597.0198.2584,1690.750.77 
GSHGreen & Smart Holdings Plc3.8503.1003.85050,0000.0000.00 
GSKGlaxosmithkline Plc1,7611,7401,7446,454,828-90.50 
GSLCGoldman Sachs ETF Icav42.3041.7642.3018,5000.521.23 
GSPXIshares Vii Plc5.7085.6425.682364,0770.0420.74 
GSSGenesis Emerging Markets Fund Ld759.0740.0753.0132,21513.01.76 
GSTGolden Saint Technologies Limited0.15500.15000.15505,744,4790.00000.00 
GTCGetech Group Plc26.4025.8226.4084,3920.000.00 
GTLYGateley [Holdings] Plc175.0173.1173.551,0290.00.00 
GUNGunsynd Plc0.01100.01050.01051,747,9140.00000.00 
GUSGusbourne Plc74.6773.5073.50660.000.00 
GVCGvc Holdings Plc840.0814.6835.01,606,07418.42.25 
GVMHGrand Vision Media Holdings Plc6.5005.9006.50025,5001.00018.18 
GVPGabelli Value Plus+ Trus133.5132.0133.526,6400.50.38 
GWIGlobalworth Real Estate9.2509.0009.1257,178-0.0500.54 
GWMOGreat Western Mining Corporation Plc0.13300.12500.130010,246,912-0.00251.89 
GWUSAFTSE Gwa US Index7,2837,1847,2680781.08 
GXLCSSGA SPDR ETFS Europe II Plc16.5716.5416.578,785-0.291.69 
GYGGyg Plc66.0063.2565.006,267-1.001.52 
GYMThe Gym Group Plc266.5257.6266.080,1080.50.19 
GYSGamesys Group Plc672.0658.0669.0116,4749.01.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83