| G06 | FTSE Asia Pacific All Cap Index | 818.4 | 814.7 | 814.8 | 0 | -6.1 | | 0.74 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,024 | 1,019 | 1,019 | 0 | -7 | | 0.65 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 949.3 | 942.1 | 945.8 | 0 | -3.7 | | 0.39 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,036 | 1,027 | 1,031 | 0 | -4 | | 0.39 | |
| G10 | FTSE Greater China All Cap Index | 967.7 | 959.4 | 964.8 | 0 | -1.9 | | 0.19 | |
| G11 | FTSE Europe LMS Index | 670.6 | 663.2 | 668.0 | 0 | 0.2 | | 0.03 | |
| G12 | FTSE Europe LMS Ex UK Index | 777.5 | 769.6 | 775.3 | 0 | 1.1 | | 0.14 | |
| G14 | FTSE Eurobloc LMS Index | 694.6 | 686.4 | 691.6 | 0 | -0.1 | | 0.02 | |
| G4M | Gear4Music (Holdings) PLC | 336.0 | 310.0 | 318.0 | 281.6K | 8.0 | | 2.58 | |
| G500 | Invesco Markets PLC | 8,856 | 8,758 | 8,848 | 11.0K | -7 | | 0.08 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.835 | 4.822 | 4.835 | 3.5K | 0.017 | | 0.35 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.00 | 67.03 | 67.50 | 248.5K | -0.50 | | 0.74 | |
| GAGG | Amundi Index Solutions | 4,196 | 4,196 | 4,196 | 100 | -8 | | 0.19 | |
| GAGU | Amundi Index Solutions | 56.54 | 56.30 | 56.54 | 482 | 0.05 | | 0.09 | |
| GAID | Gail (India) LD | 10.80 | 10.30 | 10.80 | 3.1K | 0.00 | | 0.00 | |
| GAL | Galantas Gold Corporation | 25.00 | 20.00 | 21.00 | 481.1K | -2.00 | | 8.70 | |
| GAMA | Gamma Communications PLC | 919.0 | 885.0 | 887.0 | 441.4K | -26.0 | | 2.85 | |
| GANA | Gana Media Group PLC | 0.3040 | 0.2420 | 0.2800 | 144.64M | -0.0250 | | 8.20 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 115.0 | 108.0 | 112.5 | 55.9K | 2.5 | | 2.27 | |
| GAUG | First Trust Global Funds Public Limited | 35.39 | 35.31 | 35.39 | 150 | -0.03 | | 0.08 | |
| GAW | Games Workshop Group PLC | 18,210 | 17,900 | 18,100 | 36.5K | 30 | | 0.17 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.2 | | 0.15 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,917 | 5,896 | 5,910 | 1.2K | 39 | | 0.66 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 28.19 | 27.92 | 28.08 | 32.2K | 0.08 | | 0.27 | |
| GBEG | Invesco Markets Ii PLC | 515.1 | 515.1 | 515.1 | 0 | -0.4 | | 0.08 | |
| GBG | Gb Group PLC | 234.0 | 228.1 | 232.0 | 1.1M | -0.5 | | 0.22 | |
| GBHG | Invesco Markets Ii PLC | 580.7 | 578.2 | 580.1 | 103.3K | -0.5 | | 0.08 | |
| GBHS | Invesco Markets Ii PLC | 439.8 | 439.1 | 439.7 | 5.5K | 0.2 | | 0.04 | |
| GBHY | Invesco Markets Ii PLC | 5.920 | 5.920 | 5.920 | 0 | 0.017 | | 0.29 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,457 | 2,452 | 2,456 | 239 | -4 | | 0.16 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 963.1 | 960.4 | 962.4 | 961 | -1.4 | | 0.14 | |
| GBPC | Legal & General Ucits Etf Public Limited | 807.5 | 801.8 | 807.5 | 18.8K | 0.7 | | 0.08 | |
| GBPG | Goldman Sachs Etf Icav | 43.96 | 43.85 | 43.91 | 61.3K | -0.09 | | 0.19 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.0 | 514.9 | 514.9 | 1.0K | 0.2 | | 0.04 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.84 | 26.61 | 26.61 | 100 | -0.30 | | 1.10 | |
| GBS | Gold Bullion Securities LD | 434.3 | 420.4 | 433.9 | 12.1K | 6.4 | | 1.50 | |
| GBSP | Wisdomtree Hedged Metal | 2,432 | 2,358 | 2,429 | 116.4K | 35 | | 1.48 | |
| GBSS | Gold Bullion Securities LD | 32,304 | 31,989 | 32,222 | 6.4K | 391 | | 1.23 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,442 | 4,442 | 4,442 | 0 | 22 | | 0.50 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,600 | 5,593 | 5,593 | 1.1K | -14 | | 0.25 | |
| GCAR | Ishares Iv PLC | 7.154 | 7.062 | 7.154 | 13.4K | 0.030 | | 0.42 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.300 | 5.300 | 5.300 | 0 | 0.006 | | 0.11 | |
| GCBH | Amundi Index Solutions | 20.41 | 20.41 | 20.41 | 0 | -0.01 | | 0.02 | |
| GCBS | Invesco Markets Ii PLC | 393.7 | 393.7 | 393.7 | 0 | -0.5 | | 0.13 | |
| GCED | Invesco Markets Ii PLC | 22.63 | 22.63 | 22.63 | 0 | 0.07 | | 0.29 | |
| GCEX | Invesco Markets Ii PLC | 1,681 | 1,668 | 1,681 | 100 | 1 | | 0.06 | |
| GCG | Golden Rock Global PLC | 3.450 | 3.401 | 3.450 | 100 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 284.5 | 284.5 | 284.5 | 0 | 4.1 | | 1.44 | |
| GCL | Geiger Counter Limited | 75.00 | 71.43 | 73.00 | 558.5K | 0.50 | | 0.69 | |
| GCLE | Invesco Markets Ii PLC | 23.70 | 23.48 | 23.70 | 473 | 0.06 | | 0.25 | |
| GCLX | Invesco Markets Ii PLC | 1,766 | 1,740 | 1,760 | 1.0K | -6 | | 0.33 | |
| GCM | Gcm Resources PLC | 6.300 | 5.800 | 6.050 | 2.5M | -0.050 | | 0.82 | |
| GCOR | Franklin Templeton Icav | 28.10 | 28.10 | 28.10 | 0 | 0.01 | | 0.03 | |
| GCOW | Pacer Etfs Icav | 19.96 | 19.96 | 19.96 | 0 | -0.01 | | 0.03 | |
| GCP | Gcp Infrastructure Investments Limited | 73.50 | 72.70 | 72.70 | 1.08M | -0.60 | | 0.82 | |
| GCSG | Amundi Index Solutions | 5,524 | 5,502 | 5,511 | 11.7K | 3 | | 0.05 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 62.83 | 61.81 | 62.57 | 99.8K | 0.41 | | 0.66 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.01 | 39.32 | 39.82 | 1.3K | 0.09 | | 0.22 | |
| GDAG | Legal & General Ucits Etf Public Limited | 794.2 | 794.2 | 794.2 | 0 | 0.0 | | 0.00 | |
| GDGB | Vaneck Ucits Etfs PLC | 87.05 | 84.32 | 85.99 | 76.3K | 1.69 | | 2.00 | |
| GDIG | Vaneck Ucits Etfs PLC | 66.07 | 64.93 | 65.75 | 35.9K | 0.72 | | 1.11 | |
| GDMS | Leverage Shares Public Limited Company | 2.082 | 2.033 | 2.033 | 3.7K | -0.154 | | 7.04 | |
| GDP | Goldplat PLC | 10.000 | 9.100 | 10.000 | 1.59M | 0.500 | | 5.26 | |
| GDR | Genedrive PLC | 1.250 | 0.950 | 1.175 | 44.68M | 0.250 | | 27.03 | |
| GDWN | Goodwin PLC | 24,600 | 23,600 | 24,100 | 5.1K | -200 | | 0.82 | |
| GDX | Vaneck Ucits Etfs PLC | 116.0 | 114.0 | 115.8 | 283.3K | 2.5 | | 2.18 | |
| GDX3 | Leverage Shares Public Limited Company | 24.70 | 5.41 | 24.60 | 47.0K | 1.00 | | 4.24 | |
| GDXJ | Vaneck Ucits Etfs PLC | 124.9 | 122.3 | 124.4 | 81.2K | 2.5 | | 2.08 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,912 | 1,875 | 1,875 | 0 | -36 | | 1.88 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,912 | 1,875 | 1,875 | 0 | -36 | | 1.88 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.788 | 5.768 | 5.788 | 100 | -0.045 | | 0.77 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 22.43 | 22.28 | 22.39 | 100 | -0.01 | | 0.04 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.41 | 98.41 | 98.41 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,148 | 1,132 | 1,132 | 0 | -16 | | 1.40 | |
| GELN | Gelion PLC | 21.00 | 20.13 | 20.50 | 174.8K | -0.40 | | 1.91 | |
| GEM | Gemfields Group Limited | 5.916 | 5.850 | 5.850 | 1.0K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.05 | |
| GEMD | Gem Diamonds Limited | 3.140 | 2.725 | 2.945 | 102.5K | -0.080 | | 2.64 | |
| GEMG | Goldman Sachs Etf Icav | 7.499 | 7.499 | 7.499 | 0 | -0.025 | | 0.33 | |
| GEMR | Gem Resources PLC | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.64 | 52.64 | 52.64 | 0 | 0.28 | | 0.53 | |
| GEN | Genuit Group PLC | 325.0 | 317.0 | 319.0 | 640.3K | -5.5 | | 1.69 | |
| GEND | Multi Units Luxembourg | 14.57 | 14.49 | 14.57 | 100 | -0.04 | | 0.25 | |
| GENE | UBS (Irl) Etf PLC | 1,857 | 1,848 | 1,857 | 390 | -3 | | 0.16 | |
| GENF | Genflow Biosciences PLC | 2.100 | 1.800 | 1.950 | 1.16M | 0.000 | | 0.00 | |
| GENG | UBS (Irl) Etf PLC | 2,622 | 2,622 | 2,622 | 0 | -7 | | 0.26 | |
| GENI | Genincode PLC | 1.995 | 1.800 | 1.900 | 807.5K | 0.000 | | 0.00 | |
| GENL | Genel Energy PLC | 58.52 | 56.30 | 58.20 | 217.4K | 0.00 | | 0.00 | |
| GENY | Multi Units Luxembourg | 18.04 | 17.99 | 17.99 | 100 | 0.02 | | 0.09 | |
| GEO | Geo Exploration Limited | 0.1450 | 0.1260 | 0.1280 | 42.05M | -0.0070 | | 5.19 | |
| GEP | Hanetf Icav | 23.38 | 23.23 | 23.38 | 9.1K | -0.06 | | 0.25 | |
| GETB | Getbusy PLC | 83.50 | 83.00 | 83.50 | 45.0K | -3.50 | | 4.02 | |
| GEX | Georgina Energy PLC | 2.900 | 2.600 | 2.750 | 357.6K | 0.150 | | 5.77 | |
| GFA | Vaneck Ucits Etfs PLC | 73.54 | 73.29 | 73.37 | 188 | 0.24 | | 0.33 | |
| GFEB | First Trust Global Funds Public Limited | 37.24 | 37.24 | 37.24 | 0 | -0.02 | | 0.04 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.49 | 54.49 | 54.49 | 100 | -0.01 | | 0.02 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0330 | 3.96M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 290.0 | 281.3 | 283.0 | 93.0K | -2.0 | | 0.70 | |
| GFRD | Galliford Try Holdings PLC | 539.0 | 517.0 | 523.0 | 177.7K | -11.0 | | 2.06 | |
| GFTU | Grafton Group PLC | 941.5 | 909.1 | 921.1 | 1.14M | 0.6 | | 0.07 | |
| GG3S | Leverage Shares Public Limited Company | 15.98 | 14.95 | 14.95 | 1.2K | -0.40 | | 2.62 | |
| GGES | Leverage Shares Public Limited Company | 13.64 | 12.75 | 12.75 | 374 | -0.42 | | 3.19 | |
| GGOV | Amundi Index Solutions | 3,889 | 3,889 | 3,889 | 0 | -13 | | 0.32 | |
| GGP | Greatland Resources Limited | 658.9 | 635.2 | 658.9 | 2.08M | 22.6 | | 3.55 | |
| GGRA | Wisdomtree Issuer Icav | 46.47 | 46.24 | 46.40 | 2.9K | -0.17 | | 0.37 | |
| GGRB | Wisdomtree Issuer Icav | 2,128 | 2,097 | 2,105 | 14.5K | -12 | | 0.58 | |
| GGRG | Wisdomtree Issuer Icav | 3,476 | 3,424 | 3,444 | 13.6K | -23 | | 0.65 | |
| GGRP | Wisdomtree Issuer Icav | 2,912 | 2,897 | 2,904 | 1.8K | -19 | | 0.63 | |
| GGRW | Wisdomtree Issuer Icav | 39.48 | 39.01 | 39.15 | 403 | -0.13 | | 0.32 | |
| GGVT | Goldman Sachs Etf Icav | 9.973 | 9.950 | 9.973 | 913 | -0.009 | | 0.09 | |
| GHH | Gooch & Housego PLC | 636.0 | 612.0 | 624.0 | 49.5K | 0.0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 97.58 | 97.58 | 96.08 | 4.7K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.00 | 59.50 | 61.00 | 100 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.00 | 48.20 | 49.60 | 100 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.037 | 5.037 | 5.037 | 0 | -0.013 | | 0.26 | |
| GHYG | Ishares PLC | 4.766 | 4.743 | 4.755 | 58.6K | -0.004 | | 0.08 | |
| GHYS | Ishares Vi PLC | 89.91 | 89.03 | 89.41 | 1.8K | -0.05 | | 0.06 | |
| GHYU | Amundi Index Solutions | 24.85 | 24.79 | 24.81 | 7.8K | -0.04 | | 0.15 | |
| GI08 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 49.03 | 47.51 | 48.44 | 21.5K | 0.25 | | 0.52 | |
| GIGP | Goldman Sachs Etf Icav | 38.92 | 38.92 | 38.92 | 0 | -0.16 | | 0.42 | |
| GIGU | Goldman Sachs Etf Icav | 52.41 | 52.41 | 52.41 | 0 | -0.07 | | 0.13 | |
| GIL5 | Multi Units Luxembourg | 17.63 | 17.42 | 17.52 | 257.2K | -0.02 | | 0.09 | |
| GILE | Ishares Iii PLC | 4.465 | 4.452 | 4.463 | 15.3K | -0.012 | | 0.27 | |
| GILG | Ishares Iii PLC | 4.540 | 4.498 | 4.516 | 15.0K | 0.003 | | 0.07 | |
| GILH | Multi Units Luxembourg | 10.38 | 10.37 | 10.38 | 2.8K | -0.04 | | 0.41 | |
| GILI | Multi Units Luxembourg | 13,693 | 13,581 | 13,641 | 1.5K | -59 | | 0.43 | |
| GILS | Multi Units Luxembourg | 10,198 | 10,144 | 10,171 | 16.6K | -36 | | 0.35 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 27.89 | 27.50 | 27.78 | 77.8K | 0.03 | | 0.11 | |
| GINC | First Trust Global Funds Public Limited | 4,455 | 4,416 | 4,455 | 390 | -9 | | 0.20 | |
| GISG | Multi Units Luxembourg | 10.86 | 10.78 | 10.82 | 557 | -0.01 | | 0.07 | |
| GIST | Multi Units Luxembourg | 11.71 | 11.70 | 11.71 | 239 | 0.03 | | 0.23 | |
| GJGB | Vaneck Ucits Etfs PLC | 93.67 | 90.98 | 92.47 | 61.7K | 1.81 | | 2.00 | |
| GKP | Gulf Keystone Petroleum LTD | 185.4 | 179.2 | 184.2 | 227.6K | 1.6 | | 0.88 | |
| GL3S | Leverage Shares Public Limited Company | 0.4310 | 0.4310 | 0.4310 | 0 | -0.0220 | | 4.86 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.84 | 28.74 | 28.82 | 14.1K | -0.04 | | 0.12 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.59 | 31.53 | 31.59 | 37.1K | -0.03 | | 0.10 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.15 | 26.13 | 26.15 | 156 | 0.02 | | 0.08 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.75 | 30.74 | 30.74 | 480 | -0.01 | | 0.04 | |
| GLB | Glanbia PLC | 15.80 | 15.20 | 15.80 | 28.9K | 1.20 | | 8.22 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.44 | 19.39 | 19.42 | 1.4K | -0.04 | | 0.20 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.37 | 45.65 | 46.37 | 2.1K | 0.08 | | 0.17 | |
| GLD3 | Leverage Shares Public Limited Company | 72.00 | 69.60 | 71.30 | 2.1K | 2.90 | | 4.24 | |
| GLDA | Amundi Physical Metals PLC | 13,981 | 13,876 | 13,959 | 3.3K | 169 | | 1.23 | |
| GLDD | Amundi Physical Metals PLC | 188.2 | 182.9 | 188.0 | 38.9K | 2.8 | | 1.53 | |
| GLDE | Leverage Shares Public Limited Company | 1,215 | 1,191 | 1,210 | 8.5K | 13 | | 1.04 | |
| GLDI | Leverage Shares Public Limited Company | 16.36 | 16.14 | 16.27 | 2.1K | 0.17 | | 1.05 | |
| GLDU | UBS AG | 620.3 | 620.3 | 620.3 | 0 | 9.0 | | 1.47 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 37.96 | 37.60 | 37.65 | 25.6K | -0.16 | | 0.41 | |
| GLDW | Wisdomtree Metal Securities Limited | 35,101 | 34,756 | 34,987 | 5.3K | 421 | | 1.22 | |
| GLE | Mj Gleeson PLC | 410.1 | 395.0 | 402.0 | 85.9K | 0.0 | | 0.00 | |
| GLEN | Glencore PLC | 482.6 | 473.0 | 482.0 | 39.62M | 1.0 | | 0.20 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,589 | 1,565 | 1,567 | 22.3K | -16 | | 1.01 | |
| GLR | Galileo Resources PLC | 0.9500 | 0.8020 | 0.8500 | 537.1K | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.62 | 21.29 | 21.39 | 7.1K | -0.26 | | 1.19 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 36.20 | 35.74 | 35.76 | 2.9K | -0.20 | | 0.56 | |
| GLT5 | Invesco Markets Ii PLC | 3,702 | 3,696 | 3,699 | 13.8K | -3 | | 0.07 | |
| GLTA | Invesco Markets Ii PLC | 3,266 | 3,254 | 3,263 | 5.3K | -14 | | 0.42 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.47 | 35.67 | 36.15 | 75.9K | -0.33 | | 0.90 | |
| GLTP | Invesco Markets Ii PLC | 2,930 | 2,890 | 2,908 | 3.4K | -11 | | 0.37 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 50.53 | 49.50 | 49.54 | 35.8K | -0.02 | | 0.04 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.44 | 43.33 | 43.38 | 226.9K | -0.17 | | 0.39 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.28 | 21.06 | 21.08 | 6.5K | -0.18 | | 0.82 | |
| GLV | Glenveagh Properties PLC | 2.020 | 1.965 | 2.000 | 8.2K | 0.055 | | 2.83 | |
| GMAY | First Trust Global Funds Public Limited | 38.56 | 38.39 | 38.48 | 665 | -0.03 | | 0.07 | |
| GMET | Guardian Metal Resources PLC | 155.0 | 145.0 | 149.5 | 358.9K | -1.0 | | 0.66 | |
| GMIE | 0 | 6,339 | 6,198 | 6,327 | 0 | 123 | | 1.99 | |
| GMIEN | 0 | 6,339 | 6,198 | 6,327 | 0 | 123 | | 1.99 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,458 | 6,266 | 6,434 | 0 | 162 | | 2.59 | |
| GMIUCE | 0 | 4,335 | 4,243 | 4,325 | 0 | 76 | | 1.79 | |
| GMIUCEN | 0 | 4,335 | 4,243 | 4,325 | 0 | 76 | | 1.79 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 40.60 | 39.10 | 39.70 | 768.4K | -0.70 | | 1.73 | |
| GMS | Gulf Marine Services PLC | 20.50 | 19.51 | 20.20 | 2.0M | 0.00 | | 0.00 | |
| GNC | Greencore Group PLC | 277.5 | 268.5 | 271.0 | 2.94M | -6.0 | | 2.17 | |
| GNIP | Genip PLC | 12.00 | 10.50 | 11.25 | 101.8K | -0.25 | | 2.17 | |
| GNOG | Global X Etfs Icav | 6.354 | 6.171 | 6.354 | 2.9K | 0.055 | | 0.87 | |
| GNOM | Global X Etfs Icav | 8.540 | 8.316 | 8.540 | 1.9K | 0.093 | | 1.10 | |
| GNOV | First Trust Global Funds Public Limited | 35.16 | 35.01 | 35.16 | 1.2K | 0.01 | | 0.02 | |
| GNS | Genus PLC | 2,835 | 2,740 | 2,765 | 54.2K | -70 | | 2.47 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.63 | 37.29 | 37.49 | 100 | 0.01 | | 0.01 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.95 | 27.67 | 27.84 | 287 | -0.06 | | 0.20 | |
| GOLB | Market Access | 258.5 | 256.1 | 258.5 | 100 | 4.4 | | 1.72 | |
| GONS | Invesco Markets PLC | 510.6 | 510.6 | 510.6 | 0 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.60 | 11.60 | 11.60 | 0 | 0.02 | | 0.17 | |
| GOO2 | Leverage Shares Public Limited Company | 241.5 | 240.0 | 241.5 | 100 | 2.9 | | 1.22 | |
| GOO3 | Leverage Shares Public Limited Company | 205.9 | 185.5 | 205.9 | 14.8K | 6.9 | | 3.48 | |
| GOOE | Leverage Shares Public Limited Company | 206.0 | 197.0 | 206.0 | 0 | 1.0 | | 0.49 | |
| GOOG | Leverage Shares Public Limited Company | 1,011 | 994 | 1,011 | 100 | -4 | | 0.43 | |
| GOOI | Leverage Shares Public Limited Company | 14.64 | 14.09 | 14.64 | 176 | 0.10 | | 0.71 | |
| GOOO | Leverage Shares Public Limited Company | 1,092 | 1,060 | 1,089 | 2.6K | 19 | | 1.75 | |
| GOOS | Leverage Shares Public Limited Company | 2.803 | 2.803 | 2.803 | 0 | -0.025 | | 0.88 | |
| GOT | Global Opportunities Trust PLC | 342.5 | 336.0 | 341.0 | 23.8K | 0.0 | | 0.00 | |
| GOUD | Multi Units Luxembourg | 7.881 | 7.881 | 7.881 | 0 | 0.000 | | 0.00 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.02 | 110.7K | -0.04 | | 0.41 | |
| GOVD | Multi Units Luxembourg | 5.854 | 5.823 | 5.854 | 100 | -0.016 | | 0.27 | |
| GOVE | Hanetf Icav | 10.35 | 10.33 | 10.33 | 0 | -0.01 | | 0.13 | |
| GOVG | Amundi Index Solutions | 4,365 | 4,362 | 4,362 | 569 | -13 | | 0.30 | |
| GOVH | Hanetf Icav | 744.0 | 744.0 | 744.0 | 0 | -2.8 | | 0.37 | |
| GOVI | Pimco Etfs Public Limited Company | 25.02 | 25.02 | 25.02 | 0 | -0.05 | | 0.20 | |
| GOVP | Ishares PLC | 4.248 | 4.241 | 4.247 | 17.3K | -0.001 | | 0.02 | |
| GOVS | Pimco Etfs Public Limited Company | 24.99 | 24.99 | 24.99 | 0 | -0.04 | | 0.14 | |
| GOVT | Goldman Sachs Etf Icav | 9.967 | 9.967 | 9.967 | 0 | 0.000 | | 0.00 | |
| GOVU | Amundi Index Solutions | 52.37 | 52.37 | 52.37 | 0 | -0.03 | | 0.05 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.04 | 25.04 | 25.04 | 0 | -0.04 | | 0.15 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,924 | 1,899 | 1,904 | 0 | -22 | | 1.15 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,867 | 16,661 | 16,750 | 0 | -71 | | 0.42 | |
| GPBGI204 | Focused Value Select Index | 10,051 | 9,932 | 9,939 | 0 | -112 | | 1.12 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,595 | 1,574 | 1,594 | 0 | 18 | | 1.17 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,455 | 2,420 | 2,443 | 0 | 1 | | 0.03 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,455 | 2,420 | 2,443 | 0 | 1 | | 0.03 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,037 | 2,026 | 2,028 | 0 | -19 | | 0.94 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,037 | 2,026 | 2,028 | 0 | -19 | | 0.94 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,313 | 1,299 | 1,307 | 0 | 4 | | 0.30 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,313 | 1,299 | 1,307 | 0 | 4 | | 0.30 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,051 | 2,018 | 2,037 | 0 | -3 | | 0.15 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,907 | 2,863 | 2,884 | 0 | -23 | | 0.78 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,131 | 3,155 | 0 | -15 | | 0.47 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,907 | 2,863 | 2,884 | 0 | -23 | | 0.78 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,170 | 3,131 | 3,155 | 0 | -15 | | 0.47 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,295 | 2,262 | 2,265 | 0 | -33 | | 1.42 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,295 | 2,262 | 2,265 | 0 | -33 | | 1.42 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,299 | 3,250 | 3,268 | 0 | -31 | | 0.94 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,299 | 3,250 | 3,268 | 0 | -31 | | 0.94 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 350.0 | 336.0 | 337.0 | 517.2K | -7.0 | | 2.03 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,196 | 2,145 | 2,146 | 0 | -47 | | 2.16 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,631 | 9,555 | 9,564 | 0 | -69 | | 0.71 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,573 | 9,498 | 9,508 | 0 | -68 | | 0.71 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,840 | 9,763 | 9,772 | 0 | -68 | | 0.69 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,790 | 9,713 | 9,723 | 0 | -67 | | 0.69 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 955.5 | 945.0 | 946.1 | 0 | -8.0 | | 0.84 | |
| GPM | Golden Prospect Precious Metals Limited | 106.4 | 102.8 | 105.0 | 1.04M | 2.8 | | 2.69 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,388 | 13,237 | 13,329 | 0 | -10 | | 0.07 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,935 | 13,809 | 13,898 | 0 | -9 | | 0.06 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,662 | 1,654 | 1,658 | 0 | -22 | | 1.29 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,087 | 2,081 | 2,081 | 0 | -23 | | 1.09 | |
| GPSA | Ishares Iv PLC | 10.57 | 10.49 | 10.57 | 291.6K | -0.02 | | 0.19 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,431 | 3,412 | 3,417 | 0 | -6 | | 0.19 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,200 | 1,185 | 1,191 | 0 | -8 | | 0.70 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,606 | 2,575 | 2,576 | 0 | -30 | | 1.14 | |
| GPT3 | Leverage Shares Public Limited Company | 55.20 | 51.08 | 55.20 | 342 | 2.25 | | 4.24 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 308.2 | 306.3 | 306.8 | 0 | -0.9 | | 0.28 | |
| GPTS | Leverage Shares Public Limited Company | 1.393 | 1.305 | 1.305 | 50.5K | -0.056 | | 4.11 | |
| GPVAN001 | FTSE High Dividend Yield Index | 290.2 | 285.3 | 285.4 | 0 | -4.8 | | 1.64 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,776 | 1,760 | 1,761 | 0 | -15 | | 0.84 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 621.4 | 614.3 | 614.6 | 0 | -6.2 | | 1.01 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,751 | 1,741 | 1,743 | 0 | -7 | | 0.38 | |
| GPVAN112 | FTSE Developed ex North America High | 1,851 | 1,836 | 1,843 | 0 | -10 | | 0.53 | |
| GPVAN113 | FTSE Developed ex North America High | 1,851 | 1,836 | 1,843 | 0 | -10 | | 0.53 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.17 | 25.17 | 25.17 | 0 | -0.19 | | 0.76 | |
| GQEU | Goldman Sachs Etf Icav | 9.013 | 8.936 | 9.013 | 40.7K | -0.004 | | 0.04 | |
| GQJY | Goldman Sachs Etf Icav | 19.17 | 19.11 | 19.17 | 150 | -0.30 | | 1.56 | |
| GQME | Goldman Sachs Etf Icav | 18.70 | 18.59 | 18.70 | 150 | -0.19 | | 1.03 | |
| GQUS | Goldman Sachs Etf Icav | 12.98 | 12.88 | 12.98 | 4.5K | 0.00 | | 0.03 | |
| GQWD | Goldman Sachs Etf Icav | 12.52 | 12.45 | 12.52 | 10.2K | 0.01 | | 0.07 | |
| GR1T | Grit Real Estate Income Group Limited | 6.550 | 6.200 | 6.550 | 50.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 795.0 | 786.6 | 795.0 | 291 | -1.1 | | 0.13 | |
| GRCT | BNP Paribas Easy Icav | 8.843 | 8.843 | 8.843 | 0 | 0.000 | | 0.00 | |
| GRDU | First Trust Global Funds Public Limited | 54.93 | 53.98 | 54.69 | 13.8K | 0.03 | | 0.05 | |
| GREN | Goldman Sachs Etf Icav | 43.90 | 43.90 | 43.90 | 0 | -0.12 | | 0.27 | |
| GRG | Greggs PLC | 1,677 | 1,643 | 1,658 | 328.1K | -11 | | 0.66 | |
| GRI | Grainger PLC | 197.2 | 188.6 | 190.6 | 1.59M | -2.0 | | 1.04 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.50 | 78.50 | 78.50 | 476.7K | 0.00 | | 0.00 | |
| GRIO | Ground Rents Income Fund PLC | 24.00 | 23.75 | 24.00 | 50.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.5000 | 0.3500 | 0.4750 | 4.82M | 0.0750 | | 18.75 | |
| GROC | Greenroc Strategic Materials PLC | 3.200 | 3.000 | 3.100 | 1.64M | -0.100 | | 3.13 | |
| GROW | Molten Ventures PLC | 522.0 | 494.6 | 503.0 | 479.0K | -11.0 | | 2.14 | |
| GRP | Greencoat Renewables PLC | 0.7120 | 0.6920 | 0.6960 | 117.8K | -0.0050 | | 0.71 | |
| GRX | Greenx Metals Limited | 51.00 | 47.00 | 50.00 | 321.4K | 1.50 | | 3.09 | |
| GS2 | Leverage Shares Public Limited Company | 116.0 | 115.0 | 116.0 | 0 | -1.5 | | 1.28 | |
| GS2E | Leverage Shares Public Limited Company | 99.00 | 97.00 | 98.50 | 100 | -2.50 | | 2.48 | |
| GSBG | Goldman Sachs Etf Icav | 56.43 | 56.43 | 56.43 | 0 | -0.15 | | 0.27 | |
| GSC | Gs Chain PLC | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 183.4 | 180.6 | 182.6 | 250.8K | -1.0 | | 0.54 | |
| GSCU | Great Southern Copper PLC | 4.000 | 3.600 | 3.900 | 5.82M | 0.100 | | 2.63 | |
| GSEM | Goldman Sachs Etf Icav | 39.03 | 38.60 | 38.83 | 100 | -0.31 | | 0.79 | |
| GSF | Gore Street Energy Storage Fund PLC | 56.20 | 53.04 | 53.20 | 1.39M | -0.40 | | 0.75 | |
| GSGR | Goldman Sachs Etf Icav | 49.38 | 49.29 | 49.38 | 1.0K | -0.16 | | 0.32 | |
| GSHG | Goldman Sachs Etf Icav | 38.63 | 38.63 | 38.63 | 0 | -0.12 | | 0.31 | |
| GSHT | Rcb Bonds PLC | 98.55 | 97.37 | 97.80 | 35.1K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.03 | 52.03 | 52.03 | 0 | -0.01 | | 0.02 | |
| GSK | Gsk PLC | 1,806 | 1,774 | 1,796 | 6.82M | -21 | | 1.13 | |
| GSLC | Goldman Sachs Etf Icav | 93.89 | 93.26 | 93.79 | 100 | -0.12 | | 0.12 | |
| GSOV | Franklin Templeton Icav | 27.18 | 27.11 | 27.18 | 425 | -0.04 | | 0.14 | |
| GSPE | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| GSPP | Goldman Sachs Etf Icav | 7.442 | 7.442 | 7.442 | 0 | 0.000 | | 0.00 | |
| GSPX | Ishares Vii PLC | 11.56 | 11.46 | 11.54 | 228.7K | -0.02 | | 0.13 | |
| GSQU | Goldman Sachs Etf Icav | 9.636 | 9.564 | 9.636 | 13.2K | -0.030 | | 0.31 | |
| GSSS | Leverage Shares Public Limited Company | 94.00 | 93.45 | 93.45 | 203 | 0.10 | | 0.11 | |
| GST | Gstechnologies LTD | 0.6400 | 0.5500 | 0.5900 | 6.29M | -0.0100 | | 1.67 | |
| GSWD | Goldman Sachs Etf Icav | 9.291 | 9.221 | 9.291 | 12.2K | -0.032 | | 0.34 | |
| GT15 | Invesco Markets Ii PLC | 472.4 | 472.4 | 472.4 | 0 | -4.5 | | 0.94 | |
| GTBG | Amundi Index Solutions | 10.03 | 10.03 | 10.03 | 100 | -0.03 | | 0.26 | |
| GTC | Getech Group PLC | 2.493 | 2.000 | 2.300 | 3.84M | 0.200 | | 9.52 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0690 | 0.0650 | 0.0650 | 1.12M | -0.0050 | | 7.14 | |
| GTE | Gran Tierra Energy Inc. | 378.0 | 340.0 | 360.0 | 4.5K | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 36.17 | 36.17 | 36.17 | 0 | -0.03 | | 0.07 | |
| GTIS | Xtrackers | 40.01 | 39.65 | 40.01 | 291 | 0.08 | | 0.19 | |
| GTLY | Gateley (Holdings) PLC | 100.00 | 96.00 | 96.50 | 199.3K | -1.50 | | 1.53 | |
| GUAR | BNP Paribas Easy | 12.32 | 12.18 | 12.32 | 14.5K | -0.07 | | 0.56 | |
| GUN | Gunsynd PLC | 0.1200 | 0.1070 | 0.1100 | 2.42M | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.100 | 2.070 | 2.070 | 100 | 0.000 | | 0.00 | |
| GWMO | Great Western Mining Corporation PLC | 1.600 | 1.400 | 1.450 | 3.71M | -0.075 | | 4.92 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 38.93 | 38.43 | 38.93 | 100 | 0.05 | | 0.13 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 28.56 | 28.16 | 28.50 | 6.9K | 0.09 | | 0.30 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 47.20 | 46.95 | 47.08 | 208 | -0.30 | | 0.64 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 111.2 | 110.1 | 111.1 | 170 | -0.3 | | 0.30 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 35.67 | 35.44 | 35.67 | 100 | -0.02 | | 0.06 | |
| GY50 | Standard Chartered PLC | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 170.0 | 166.8 | 167.0 | 172.9K | -2.0 | | 1.18 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |