| G06 | FTSE Asia Pacific All Cap Index | 847.0 | 832.8 | 832.9 | 0 | 13.4 | | 1.64 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,053 | 1,038 | 1,040 | 0 | 18 | | 1.79 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 989.1 | 971.4 | 971.6 | 0 | 17.3 | | 1.81 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,075 | 1,054 | 1,055 | 0 | 25 | | 2.38 | |
| G10 | FTSE Greater China All Cap Index | 967.8 | 943.5 | 952.1 | 0 | 8.4 | | 0.88 | |
| G10G | BNP Paribas Easy | 8.794 | 8.794 | 8.794 | 0 | -0.109 | | 1.22 | |
| G11 | FTSE Europe LMS Index | 677.9 | 660.8 | 662.2 | 0 | -11.6 | | 1.71 | |
| G12 | FTSE Europe LMS Ex UK Index | 780.9 | 761.0 | 762.8 | 0 | -13.4 | | 1.72 | |
| G14 | FTSE Eurobloc LMS Index | 694.1 | 674.4 | 676.4 | 0 | -13.2 | | 1.91 | |
| G4M | Gear4Music [Holdings] Plc | 290.0 | 285.0 | 287.0 | 1.8K | -1.0 | | 0.35 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 8,882 | 8,793 | 8,796 | 10.5K | -65 | | 0.73 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.884 | 4.840 | 4.840 | 7.5K | -0.050 | | 1.02 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.40 | 65.80 | 66.20 | 135.8K | -0.40 | | 0.60 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,284 | 4,272 | 4,272 | 143 | -8 | | 0.18 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 56.87 | 56.87 | 56.87 | 0 | -0.33 | | 0.57 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.50 | 10.08 | 11.50 | 4.3K | 0.65 | | 5.99 | |
| GAL | Galantas Gold Corp | 39.50 | 30.00 | 39.50 | 904.4K | 8.50 | | 27.42 | |
| GAMA | Gamma Communications Plc | 899.0 | 876.0 | 892.0 | 446.2K | 8.0 | | 0.90 | |
| GANA | Gana Media Group PLC | 0.2610 | 0.2500 | 0.2600 | 8.44M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 120.0 | 113.0 | 116.5 | 8.7K | 1.0 | | 0.87 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 35.31 | 35.31 | 35.31 | 0 | -0.11 | | 0.31 | |
| GAW | Games Workshop Group Plc | 17,740 | 17,110 | 17,270 | 89.0K | -70 | | 0.40 | |
| GB14 | Aviva PLC | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| GB17 | Atlas Funding 2022-1 PLC | 100.1 | 100.1 | 100.1 | 13.8M | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 105.9 | 105.9 | 105.9 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.024 | 4.997 | 4.997 | 246.4K | -0.027 | | 0.54 | |
| GBCH | Wisdomtree Long CHF Short GBP | 6,019 | 6,019 | 6,019 | 100 | 5 | | 0.07 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.09 | 28.88 | 28.92 | 8.7K | -0.08 | | 0.26 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 518.1 | 518.1 | 518.1 | 0 | -3.0 | | 0.58 | |
| GBG | Gb Group Plc | 208.5 | 198.0 | 206.0 | 725.1K | 3.5 | | 1.73 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 585.1 | 578.9 | 579.8 | 22.0K | -2.5 | | 0.42 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 443.5 | 436.0 | 443.5 | 7.4K | 0.3 | | 0.07 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.896 | 5.896 | 5.896 | 0 | -0.026 | | 0.44 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,486 | 2,486 | 2,486 | 0 | -2 | | 0.06 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 971.1 | 961.3 | 963.3 | 6.6K | -2.4 | | 0.24 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 808.6 | 804.2 | 804.2 | 1.0K | -3.3 | | 0.41 | |
| GBPG | GS UK Gilts ETF GBP Dist | 43.37 | 43.20 | 43.20 | 85.2K | -0.20 | | 0.46 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 519.0 | 517.4 | 517.4 | 9.3K | 0.1 | | 0.02 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 28.46 | 28.06 | 28.08 | 205 | -0.14 | | 0.50 | |
| GBS | Gold Bullion Securities | 473.1 | 463.1 | 463.2 | 3.9K | -7.5 | | 1.60 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,645 | 2,585 | 2,585 | 52.0K | -47 | | 1.79 | |
| GBSS | Gold Bullion Securities | 35,460 | 34,729 | 34,820 | 2.3K | -403 | | 1.14 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,433 | 4,433 | 4,433 | 0 | -8 | | 0.18 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,677 | 5,649 | 5,677 | 100 | 27 | | 0.47 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 7.281 | 7.160 | 7.160 | 9.8K | -0.056 | | 0.78 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 5.322 | 5.322 | 5.322 | 0 | -0.029 | | 0.54 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.51 | 20.51 | 20.51 | 0 | -0.03 | | 0.16 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 399.3 | 399.3 | 399.3 | 0 | -1.2 | | 0.31 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 23.39 | 22.69 | 22.69 | 715 | -0.31 | | 1.34 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,754 | 1,705 | 1,705 | 1.0K | -16 | | 0.95 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 302.7 | 302.7 | 302.7 | 0 | -5.1 | | 1.66 | |
| GCL | Geiger Counter Limited | 77.20 | 73.25 | 75.50 | 316.8K | 0.00 | | 0.00 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 24.38 | 23.81 | 23.81 | 3.4K | -0.28 | | 1.14 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,842 | 1,790 | 1,790 | 2.4K | -19 | | 1.05 | |
| GCM | Gcm Resources Plc | 8.400 | 8.100 | 8.300 | 730.6K | 0.100 | | 1.22 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.10 | 28.10 | 28.10 | 0 | -0.09 | | 0.30 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 21.96 | 21.75 | 21.75 | 1.7K | -0.18 | | 0.82 | |
| GCP | Gcp Infrastructure Investments Limited | 77.30 | 75.20 | 75.20 | 2.99M | -0.40 | | 0.53 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,562 | 5,535 | 5,535 | 926 | -29 | | 0.52 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 64.29 | 63.57 | 63.57 | 31.5K | -0.47 | | 0.73 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 41.10 | 40.70 | 40.73 | 635 | -0.13 | | 0.32 | |
| GDAG | Legal & General Ucits Etf Public Limited | 859.5 | 828.6 | 829.4 | 5.2K | -12.2 | | 1.45 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 90.75 | 85.62 | 85.80 | 64.1K | -4.46 | | 4.94 | |
| GDIG | Vaneck Global Mining Ucits ETF | 70.62 | 66.88 | 67.17 | 57.1K | -3.74 | | 5.27 | |
| GDMS | Ls -3X Short Gold Miners Etp | 1.524 | 1.332 | 1.524 | 125.9K | 0.208 | | 15.81 | |
| GDP | Goldplat Plc | 13.50 | 12.50 | 12.75 | 86.8K | 0.00 | | 0.00 | |
| GDR | Genedrive Plc | 1.070 | 1.000 | 1.060 | 1.46M | 0.025 | | 2.42 | |
| GDWN | Goodwin Plc | 25,250 | 23,800 | 23,800 | 6.8K | -600 | | 2.46 | |
| GDX | Vaneck Gold Miners Ucits ETF | 121.0 | 114.0 | 114.2 | 298.4K | -6.4 | | 5.34 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 22.59 | 18.50 | 18.75 | 23.1K | -3.55 | | 15.92 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 132.9 | 124.7 | 125.0 | 43.4K | -7.7 | | 5.78 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,984 | 1,941 | 1,943 | 0 | -33 | | 1.68 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,984 | 1,941 | 1,943 | 0 | -33 | | 1.68 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 5.922 | 5.834 | 5.834 | 100 | -0.119 | | 2.00 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.22 | 22.95 | 22.95 | 100 | -0.24 | | 1.04 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.45 | 98.45 | 98.45 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,151 | 1,133 | 1,134 | 0 | -11 | | 0.96 | |
| GELN | Gelion Plc | 20.00 | 19.00 | 19.50 | 69.7K | 0.70 | | 3.72 | |
| GEM | Gemfields Group Limited | 5.250 | 4.600 | 5.000 | 100.4K | -0.125 | | 2.44 | |
| GEMB | Goldman Sachs Etf Icav | 10.21 | 10.21 | 10.21 | 0 | -0.04 | | 0.42 | |
| GEMD | Gem Diamonds Limited | 4.450 | 3.910 | 4.100 | 149.9K | -0.350 | | 7.87 | |
| GEMG | Goldman Sachs Etf Icav | 7.673 | 7.673 | 7.673 | 0 | 0.002 | | 0.03 | |
| GEMR | Gem Resources Plc | 0.3250 | 0.3030 | 0.3250 | 100.0K | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 51.39 | 51.39 | 51.39 | 0 | -0.08 | | 0.15 | |
| GEN | Genuit Group Plc | 355.0 | 338.0 | 338.0 | 1.1M | -12.0 | | 3.43 | |
| GEND | Lyxor Global Gender Equality | 15.05 | 14.93 | 14.93 | 100 | -0.14 | | 0.94 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,915 | 1,893 | 1,893 | 593 | -16 | | 0.84 | |
| GENF | Genflow Biosciences Plc | 1.950 | 1.700 | 1.875 | 2.55M | -0.025 | | 1.32 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,641 | 2,641 | 2,641 | 0 | -26 | | 0.97 | |
| GENI | Genincode Plc | 1.200 | 1.122 | 1.175 | 6.64M | 0.025 | | 2.17 | |
| GENL | Genel Energy Plc | 61.40 | 59.20 | 59.20 | 36.4K | -2.20 | | 3.58 | |
| GENY | Lyxor MSCI Millennials ESG | 17.39 | 17.22 | 17.22 | 100 | -0.12 | | 0.69 | |
| GEO | Geo Exploration Limited | 0.1300 | 0.1150 | 0.1150 | 35.52M | -0.0100 | | 8.00 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 23.25 | 23.07 | 23.15 | 900 | 0.00 | | 0.01 | |
| GETB | Getbusy Plc | 68.50 | 68.50 | 68.50 | 0 | 0.00 | | 0.00 | |
| GEX | Mining Minerals & Metals Plc | 6.500 | 5.500 | 5.620 | 686.9K | -0.630 | | 10.08 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.38 | 73.58 | 74.38 | 100 | 0.52 | | 0.70 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 37.50 | 37.35 | 37.35 | 1.2K | -0.16 | | 0.42 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.60 | 55.15 | 55.15 | 100 | 0.44 | | 0.80 | |
| GFIN | Gfinity Plc | 0.0400 | 0.0370 | 0.0390 | 4.5K | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 325.0 | 310.0 | 324.0 | 18.3K | 14.0 | | 4.52 | |
| GFRD | Galliford TRY Holdings Plc | 578.0 | 551.0 | 553.0 | 180.3K | -19.0 | | 3.32 | |
| GFTU | Grafton Group Plc | 984.0 | 936.1 | 938.2 | 451.8K | 14.3 | | 1.55 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 18.98 | 17.95 | 18.98 | 5.9K | 0.96 | | 5.35 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 16.43 | 16.43 | 16.43 | 0 | 0.96 | | 6.22 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,957 | 3,957 | 3,957 | 0 | -12 | | 0.30 | |
| GGP | Greatland Gold Plc | 709.8 | 670.0 | 670.0 | 1.21M | -28.9 | | 4.14 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 47.08 | 46.25 | 46.25 | 2.6K | -0.70 | | 1.49 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,146 | 2,104 | 2,104 | 754 | -30 | | 1.39 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,536 | 3,473 | 3,474 | 17.3K | -41 | | 1.17 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 2,971 | 2,931 | 2,931 | 2.1K | -37 | | 1.23 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 39.66 | 38.99 | 38.99 | 100 | -0.64 | | 1.62 | |
| GGVT | Goldman Sachs Etf Icav | 10.06 | 10.06 | 10.06 | 0 | -0.05 | | 0.51 | |
| GHH | Gooch & Housego Plc | 789.0 | 756.0 | 760.0 | 65.6K | -6.0 | | 0.78 | |
| GHT2 | Rcb Bonds PLC | 97.15 | 97.15 | 95.95 | 1.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 61.00 | 61.00 | 61.00 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 49.50 | 47.60 | 49.50 | 100 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.059 | 5.059 | 5.059 | 0 | 0.006 | | 0.12 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.785 | 4.765 | 4.765 | 28.0K | -0.009 | | 0.19 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 90.34 | 89.34 | 89.86 | 1.1K | 0.06 | | 0.07 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.80 | 24.80 | 24.80 | 0 | 0.00 | | 0.01 | |
| GI08 | HSBC Holdings PLC | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Global Mining Ucits ETF | 52.81 | 50.26 | 50.32 | 27.2K | -2.39 | | 4.53 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 38.87 | 38.87 | 38.87 | 0 | 0.06 | | 0.15 | |
| GIGU | Investment Grade Corporate Bond Active | 51.69 | 51.69 | 51.69 | 0 | -0.16 | | 0.30 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.55 | 17.59 | 10.8K | -0.03 | | 0.14 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.523 | 4.503 | 4.503 | 100 | -0.027 | | 0.60 | |
| GILG | Ish Glbinfgov E Gbh D | 4.593 | 4.555 | 4.560 | 24.2K | -0.024 | | 0.52 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.42 | 10.40 | 10.40 | 11.7K | -0.08 | | 0.74 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,964 | 13,850 | 13,859 | 2.6K | -112 | | 0.80 | |
| GILS | Lyxor Core UK Government Bond ETF | 10,252 | 10,187 | 10,187 | 11.6K | -83 | | 0.80 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 29.54 | 29.13 | 29.30 | 4.9K | -0.18 | | 0.59 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,672 | 4,603 | 4,603 | 1.2K | -51 | | 1.09 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.96 | 10.90 | 10.95 | 1.7K | -0.02 | | 0.18 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.83 | 11.76 | 11.76 | 100 | -0.06 | | 0.52 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 99.35 | 93.68 | 93.83 | 50.8K | -5.27 | | 5.32 | |
| GKP | Gulf Keystone Petroleum Ltd | 193.2 | 185.4 | 188.2 | 826.7K | 1.4 | | 0.75 | |
| GL3S | Ls -3X Short Gold Etp | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0150 | | 5.26 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.72 | 28.59 | 28.62 | 76.4K | -0.10 | | 0.36 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.87 | 31.86 | 31.86 | 989 | -0.12 | | 0.37 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 25.95 | 25.87 | 25.87 | 100 | -0.18 | | 0.68 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 30.54 | 30.54 | 30.54 | 5.7K | -0.12 | | 0.38 | |
| GLB | Glanbia Plc | 17.70 | 16.40 | 17.70 | 78.4K | 0.65 | | 3.81 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 19.50 | 19.39 | 19.45 | 3.2K | -0.05 | | 0.23 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 48.90 | 46.99 | 47.90 | 529 | -0.05 | | 0.09 | |
| GLD3 | Ls 3X Long Gold Etp | 82.60 | 77.00 | 77.20 | 425 | -3.90 | | 4.81 | |
| GLDA | Amundi Physical Gold Etc | 15,366 | 15,044 | 15,078 | 3.7K | -188 | | 1.23 | |
| GLDD | Amundi Physical Gold Etc | 205.2 | 200.5 | 200.7 | 14.9K | -3.3 | | 1.59 | |
| GLDE | Leverage Shares Public Limited Company | 1,230 | 1,205 | 1,210 | 1.8K | -11 | | 0.92 | |
| GLDI | Leverage Shares Public Limited Company | 16.36 | 16.07 | 16.09 | 1.2K | -0.20 | | 1.23 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 661.1 | 661.1 | 661.1 | 0 | -11.0 | | 1.64 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 38.83 | 38.49 | 38.52 | 32.0K | -0.22 | | 0.56 | |
| GLDW | Wisdomtree Core Physical Gold | 38,545 | 37,723 | 37,826 | 5.3K | -444 | | 1.16 | |
| GLE | Mj Gleeson Plc | 338.0 | 322.0 | 324.0 | 135.7K | -8.0 | | 2.41 | |
| GLEN | Glencore Plc | 536.9 | 511.3 | 515.3 | 25.34M | -13.1 | | 2.48 | |
| GLGG | Lg Clean Water ETF | 1,650 | 1,619 | 1,620 | 26.5K | -18 | | 1.12 | |
| GLR | Galileo Resources Plc | 0.8000 | 0.7360 | 0.7500 | 1.33M | 0.0000 | | 0.00 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.69 | 22.33 | 22.33 | 882 | -0.25 | | 1.11 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 37.98 | 37.36 | 37.36 | 3.9K | -0.34 | | 0.90 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,723 | 3,707 | 3,712 | 33.7K | -6 | | 0.16 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,290 | 3,270 | 3,270 | 484 | -27 | | 0.81 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 35.74 | 35.28 | 35.28 | 34.2K | -0.47 | | 1.31 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,996 | 2,914 | 2,914 | 1.4K | -24 | | 0.80 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.89 | 48.73 | 48.79 | 2.6K | -0.12 | | 0.25 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 42.95 | 42.66 | 42.66 | 28.4K | -0.34 | | 0.78 | |
| GLUG | Lg Clean Water ETF | 22.09 | 21.55 | 21.55 | 1.0K | -0.37 | | 1.67 | |
| GLV | Glenveagh Properties Plc | 2.220 | 2.150 | 2.220 | 32.2K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.59 | 38.57 | 38.57 | 428 | -0.01 | | 0.03 | |
| GMET | Golden Metal Resources Plc | 285.0 | 260.0 | 266.0 | 227.6K | -6.0 | | 2.21 | |
| GMIE | 0 | 6,661 | 6,321 | 6,347 | 0 | -312 | | 4.68 | |
| GMIEN | 0 | 6,661 | 6,321 | 6,347 | 0 | -312 | | 4.68 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,728 | 6,357 | 6,381 | 0 | -350 | | 5.20 | |
| GMIUCE | 0 | 4,619 | 4,382 | 4,395 | 0 | -231 | | 5.00 | |
| GMIUCEN | 0 | 4,618 | 4,382 | 4,395 | 0 | -231 | | 5.00 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 8.600 | 8.600 | 8.600 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 33.90 | 31.70 | 31.70 | 1.32M | -1.40 | | 4.23 | |
| GMS | Gulf Marine Services Plc | 21.10 | 19.96 | 20.25 | 7.37M | -0.65 | | 3.11 | |
| GNC | Greencore Group Plc | 261.0 | 253.5 | 256.5 | 1.08M | 0.5 | | 0.20 | |
| GNIP | Genip Plc | 10.400 | 9.315 | 10.000 | 65.3K | 0.000 | | 0.00 | |
| GNOG | Global X Genomics & Biotechnology | 6.294 | 6.181 | 6.231 | 2.1K | -0.018 | | 0.29 | |
| GNOM | Global X Genomics & Biotechnology | 8.508 | 8.284 | 8.284 | 30.8K | -0.060 | | 0.72 | |
| GNOV | First Trust Global Funds Public Limited | 35.20 | 35.01 | 35.01 | 3.4K | -0.21 | | 0.58 | |
| GNS | Genus Plc | 2,760 | 2,680 | 2,680 | 75.0K | -60 | | 2.19 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.96 | 35.89 | 35.89 | 4.8K | -0.82 | | 2.22 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.48 | 26.89 | 26.89 | 409 | -0.60 | | 2.17 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 266.6 | 265.6 | 266.6 | 100 | -13.5 | | 4.83 | |
| GONS | Invesco Markets PLC | 513.2 | 513.2 | 513.2 | 29.6K | 0.1 | | 0.02 | |
| GOO1 | 1X Goog | 10.74 | 10.74 | 10.74 | 0 | -0.13 | | 1.17 | |
| GOO2 | Levshares 2X Alphabet Etp | 201.0 | 198.4 | 198.4 | 100 | -7.4 | | 3.60 | |
| GOO3 | Levshares 3X Alphabet Etp | 160.2 | 150.0 | 150.3 | 3.4K | -8.7 | | 5.45 | |
| GOOE | Levshares 2X Alphabet Etp | 179.0 | 171.3 | 171.3 | 0 | -5.8 | | 3.25 | |
| GOOG | 1X Goog | 933.9 | 933.9 | 933.9 | 0 | -12.4 | | 1.31 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 13.16 | 12.91 | 12.91 | 631 | -0.22 | | 1.68 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 990.0 | 968.8 | 969.1 | 419 | -13.4 | | 1.36 | |
| GOOS | Levshares -1X Alphabet Etp | 3.063 | 3.063 | 3.063 | 0 | 0.060 | | 2.00 | |
| GOT | Global Opportunities Trust Plc | 367.8 | 356.0 | 356.0 | 11.6K | 5.0 | | 1.42 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.933 | 7.919 | 7.919 | 100 | -0.063 | | 0.79 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 10.19 | 10.12 | 10.12 | 2.0K | -0.11 | | 1.06 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.954 | 5.954 | 5.954 | 100 | -0.020 | | 0.33 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.49 | 10.46 | 10.46 | 0 | -0.02 | | 0.23 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,421 | 4,410 | 4,410 | 100 | -20 | | 0.45 | |
| GOVH | Hanetf Icav | 753.5 | 753.5 | 753.5 | 0 | -1.7 | | 0.23 | |
| GOVI | Pimco Etfs Public Limited Company | 25.17 | 25.17 | 25.17 | 0 | -0.06 | | 0.25 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.303 | 4.296 | 4.296 | 2.1K | -0.017 | | 0.39 | |
| GOVS | Pimco Etfs Public Limited Company | 25.04 | 25.04 | 25.04 | 0 | -0.07 | | 0.26 | |
| GOVT | Goldman Sachs Etf Icav | 9.990 | 9.990 | 9.990 | 0 | -0.057 | | 0.57 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 52.64 | 52.64 | 52.64 | 0 | -0.41 | | 0.77 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.17 | 25.17 | 25.17 | 0 | -0.07 | | 0.26 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,958 | 1,917 | 1,919 | 0 | -29 | | 1.51 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,332 | 15,025 | 15,103 | 0 | -41 | | 0.27 | |
| GPBGI204 | Focused Value Select Index | 10,440 | 10,285 | 10,308 | 0 | -141 | | 1.35 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,757 | 1,713 | 1,737 | 0 | -13 | | 0.73 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,487 | 2,458 | 2,459 | 0 | 6 | | 0.24 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,487 | 2,458 | 2,459 | 0 | 6 | | 0.24 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,113 | 2,065 | 2,066 | 0 | 33 | | 1.61 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,113 | 2,065 | 2,066 | 0 | 33 | | 1.61 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,442 | 1,420 | 1,426 | 0 | 22 | | 1.54 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,442 | 1,420 | 1,426 | 0 | 22 | | 1.54 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,039 | 2,002 | 2,025 | 0 | 17 | | 0.85 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,911 | 2,841 | 2,846 | 0 | -44 | | 1.54 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,264 | 3,202 | 3,204 | 0 | -33 | | 1.02 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,911 | 2,841 | 2,846 | 0 | -44 | | 1.54 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,264 | 3,202 | 3,204 | 0 | -33 | | 1.02 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,303 | 2,260 | 2,264 | 0 | -33 | | 1.46 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,303 | 2,260 | 2,264 | 0 | -33 | | 1.46 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,129 | 3,059 | 3,066 | 0 | -40 | | 1.28 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,129 | 3,059 | 3,066 | 0 | -40 | | 1.28 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 342.5 | 333.0 | 336.0 | 2.51M | 1.5 | | 0.45 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,947 | 1,905 | 1,909 | 0 | -14 | | 0.74 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,844 | 9,776 | 9,816 | 0 | 40 | | 0.41 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,753 | 9,684 | 9,726 | 0 | 42 | | 0.43 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,058 | 9,989 | 10,029 | 0 | 41 | | 0.41 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,974 | 9,904 | 9,946 | 0 | 42 | | 0.43 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 979.5 | 964.7 | 965.7 | 0 | -4.2 | | 0.44 | |
| GPM | Golden Prospect Precious Metals Limited | 107.9 | 99.1 | 100.4 | 456.4K | -5.6 | | 5.28 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,831 | 12,560 | 12,612 | 0 | 37 | | 0.29 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,800 | 13,483 | 13,607 | 0 | 147 | | 1.09 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,612 | 1,583 | 1,589 | 0 | -37 | | 2.25 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,137 | 2,131 | 2,132 | 0 | 27 | | 1.26 | |
| GPSA | Ish MSCI USA ESG Acc | 10.58 | 10.52 | 10.53 | 125.2K | -0.03 | | 0.32 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,561 | 3,493 | 3,495 | 0 | -5 | | 0.16 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,216 | 1,190 | 1,190 | 0 | -14 | | 1.20 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,626 | 2,581 | 2,588 | 0 | -33 | | 1.27 | |
| GPT3 | Leverage Shares Public Limited Company | 46.01 | 44.71 | 44.71 | 1.9K | -1.02 | | 2.23 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 336.5 | 331.5 | 331.8 | 0 | -3.4 | | 1.02 | |
| GPTS | Leverage Shares Public Limited Company | 1.469 | 1.445 | 1.469 | 11.4K | 0.028 | | 1.94 | |
| GPVAN001 | FTSE High Dividend Yield Index | 298.6 | 293.6 | 294.1 | 0 | -5.0 | | 1.66 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,877 | 1,866 | 1,874 | 0 | 7 | | 0.35 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 657.5 | 650.9 | 652.3 | 0 | -4.3 | | 0.66 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,834 | 1,802 | 1,803 | 0 | -12 | | 0.64 | |
| GPVAN112 | FTSE Developed ex North America High | 1,915 | 1,887 | 1,888 | 0 | -6 | | 0.31 | |
| GPVAN113 | FTSE Developed ex North America High | 1,915 | 1,887 | 1,888 | 0 | -6 | | 0.31 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 25.91 | 25.14 | 25.14 | 750 | -0.63 | | 2.44 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.080 | 9.080 | 9.080 | 0 | -0.153 | | 1.66 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 20.42 | 20.02 | 20.02 | 692 | -0.40 | | 1.95 | |
| GQME | Goldman Sachs Etf Icav | 18.89 | 18.89 | 18.89 | 0 | -0.40 | | 2.09 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 12.99 | 12.92 | 12.92 | 23.5K | -0.09 | | 0.71 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 12.67 | 12.52 | 12.52 | 150 | -0.13 | | 1.04 | |
| GR1T | Grit Real Estate Income Group Limited | 6.750 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 845.0 | 825.3 | 825.3 | 100 | -17.0 | | 2.02 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.257 | 9.235 | 9.235 | 1.2K | -0.037 | | 0.40 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 59.11 | 57.49 | 57.79 | 6.8K | -0.93 | | 1.58 | |
| GREN | GS Green Bond ETF GBP H | 43.66 | 43.33 | 43.38 | 2.7K | -0.30 | | 0.68 | |
| GRG | Greggs Plc | 1,676 | 1,604 | 1,676 | 582.1K | 44 | | 2.70 | |
| GRGB | BNP Paribas Easy Icav | 8.051 | 8.028 | 8.028 | 229 | -0.045 | | 0.56 | |
| GRI | Grainger Plc | 185.4 | 181.6 | 183.2 | 1.86M | 0.0 | | 0.00 | |
| GRID | Gresham House Energy Storage Fund Plc | 75.00 | 73.00 | 74.00 | 536.5K | -0.10 | | 0.13 | |
| GRIO | Ground Rents Income Fund Plc | 17.25 | 16.56 | 17.25 | 35.9K | -0.25 | | 1.43 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8000 | 0.6500 | 0.7200 | 9.25M | -0.0550 | | 7.10 | |
| GROC | Greenroc Mining Plc | 4.700 | 4.300 | 4.450 | 1.28M | -0.150 | | 3.26 | |
| GROW | Molten Ventures Plc | 460.6 | 449.4 | 450.8 | 232.8K | -3.6 | | 0.79 | |
| GRP | Greencoat Renewables Plc | 0.7400 | 0.6820 | 0.7350 | 741.9K | 0.0510 | | 7.46 | |
| GRX | Greenx Metals Limited | 50.00 | 47.40 | 50.00 | 20.8K | 2.00 | | 4.17 | |
| GS2 | Levshares 2X Goldman Etp | 97.00 | 89.00 | 89.00 | 0 | -6.50 | | 6.81 | |
| GS2E | Levshares 2X Goldman Etp | 83.00 | 77.00 | 77.00 | 100 | -5.00 | | 6.10 | |
| GSBG | GS Green Bond ETF USD H | 55.85 | 55.85 | 55.85 | 0 | -0.24 | | 0.43 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust Plc | 189.6 | 185.0 | 186.8 | 497.2K | -0.6 | | 0.32 | |
| GSCU | Great Southern Copper Plc | 2.518 | 2.350 | 2.450 | 1.42M | 0.050 | | 2.08 | |
| GSEM | GS Activebeta Eme ETF USD Acc | 40.05 | 38.65 | 38.65 | 100 | -1.00 | | 2.52 | |
| GSF | Gore Street Energy Storage Fund Plc | 51.80 | 49.15 | 50.00 | 719.1K | 0.85 | | 1.73 | |
| GSGR | GS Green Bond ETF EUR | 49.10 | 49.10 | 49.10 | 0 | -0.16 | | 0.31 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.91 | 37.91 | 37.91 | 0 | 0.08 | | 0.22 | |
| GSHT | Rcb Bonds PLC | 95.40 | 95.30 | 96.70 | 30.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 50.44 | 50.44 | 50.44 | 0 | -0.15 | | 0.30 | |
| GSK | Gsk Plc | 2,135 | 2,071 | 2,076 | 8.74M | -39 | | 1.84 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 93.74 | 92.54 | 92.54 | 100 | -0.72 | | 0.77 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 27.28 | 27.28 | 27.28 | 0 | -0.19 | | 0.68 | |
| GSPE | Goldman Sachs Etf Icav | 9.933 | 9.933 | 9.933 | 0 | -0.111 | | 1.11 | |
| GSPP | Goldman Sachs Etf Icav | 7.467 | 7.467 | 7.467 | 0 | -0.053 | | 0.70 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 11.56 | 11.40 | 11.42 | 137.4K | -0.08 | | 0.70 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 9.746 | 9.714 | 9.714 | 13.3K | -0.029 | | 0.30 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 105.1 | 105.1 | 105.1 | 0 | 4.0 | | 3.96 | |
| GST | Gstechnologies Ltd | 0.3790 | 0.3370 | 0.3700 | 3.57M | 0.0050 | | 1.37 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 9.487 | 9.406 | 9.406 | 800 | -0.061 | | 0.64 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 477.4 | 471.9 | 471.9 | 2.4K | -7.2 | | 1.50 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.14 | 10.14 | 10.14 | 34.6K | -0.03 | | 0.32 | |
| GTC | Getech Group Plc | 2.100 | 1.800 | 1.950 | 5.5K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0950 | 0.0870 | 0.0900 | 803.9K | 0.0030 | | 3.45 | |
| GTE | Gran Tierra Energy Inc | 562.8 | 455.0 | 515.0 | 14.4K | 45.0 | | 9.57 | |
| GTIL | Xtrackers World Gti | 35.56 | 35.56 | 35.56 | 0 | -0.56 | | 1.56 | |
| GTIS | Xtrackers World Small Cap Gti | 39.37 | 39.23 | 39.37 | 100 | -0.63 | | 1.56 | |
| GTLY | Gateley [Holdings] Plc | 77.00 | 74.00 | 75.00 | 419.2K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.52 | 11.52 | 11.52 | 230.0K | -0.54 | | 4.47 | |
| GUGB | BNP Paribas Easy | 10.01 | 10.01 | 10.01 | 0 | -0.49 | | 4.63 | |
| GUN | Gunsynd Plc | 0.1050 | 0.0950 | 0.1050 | 64.0K | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct Plc | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.835 | 1.700 | 1.780 | 15.2K | 0.010 | | 0.56 | |
| GWMO | Great Western Mining Corporation Plc | 1.750 | 1.650 | 1.700 | 5.05M | -0.025 | | 1.45 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.94 | 40.78 | 40.85 | 39.9K | -0.08 | | 0.20 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 33.97 | 33.51 | 33.81 | 18.7K | 0.45 | | 1.35 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 45.37 | 45.21 | 45.21 | 1.0K | -0.27 | | 0.58 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 110.2 | 109.3 | 110.1 | 897 | 0.7 | | 0.67 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 36.28 | 35.64 | 35.64 | 1.1K | -0.67 | | 1.84 | |
| GY50 | Standard Chartered PLC | 98.58 | 98.58 | 98.58 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 176.4 | 172.8 | 174.2 | 695.2K | -0.4 | | 0.23 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |