| G06 | FTSE Asia Pacific All Cap Index | 808.2 | 804.4 | 805.6 | 0 | -3.2 | | 0.40 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,016 | 1,010 | 1,012 | 0 | -2 | | 0.20 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 932.4 | 925.3 | 928.2 | 0 | -2.6 | | 0.28 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,016 | 1,007 | 1,011 | 0 | -3 | | 0.34 | |
| G10 | FTSE Greater China All Cap Index | 955.5 | 946.1 | 949.7 | 0 | -5.9 | | 0.62 | |
| G11 | FTSE Europe LMS Index | 668.6 | 666.0 | 667.8 | 0 | -0.3 | | 0.04 | |
| G12 | FTSE Europe LMS Ex UK Index | 777.1 | 774.1 | 776.6 | 0 | 1.5 | | 0.20 | |
| G14 | FTSE Eurobloc LMS Index | 695.1 | 692.9 | 694.7 | 0 | 0.2 | | 0.03 | |
| G4M | Gear4Music (Holdings) PLC | 304.0 | 290.0 | 297.0 | 18.5K | 0.0 | | 0.00 | |
| G500 | Invesco Markets PLC | 8,968 | 8,939 | 8,960 | 9.0K | 42 | | 0.47 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.837 | 4.823 | 4.827 | 52.6K | 0.010 | | 0.21 | |
| GABI | Gcp Asset Backed Income Fund Limited | 69.00 | 67.95 | 69.00 | 95.2K | 1.00 | | 1.47 | |
| GAGG | Amundi Index Solutions | 4,202 | 4,202 | 4,202 | 0 | 12 | | 0.29 | |
| GAGU | Amundi Index Solutions | 56.71 | 56.61 | 56.63 | 100 | 0.10 | | 0.17 | |
| GAID | Gail (India) LD | 11.00 | 10.90 | 11.00 | 4.2K | -0.05 | | 0.45 | |
| GAL | Galantas Gold Corporation | 36.00 | 11.00 | 27.80 | 8.56M | 17.55 | | 171.22 | |
| GAMA | Gamma Communications PLC | 885.0 | 867.6 | 879.0 | 264.0K | -4.0 | | 0.45 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 112.0 | 106.0 | 108.5 | 67.3K | -2.0 | | 1.81 | |
| GAUG | First Trust Global Funds Public Limited | 35.52 | 35.52 | 35.52 | 0 | 0.05 | | 0.15 | |
| GAW | Games Workshop Group PLC | 18,530 | 18,110 | 18,450 | 66.0K | -80 | | 0.43 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,858 | 5,846 | 5,855 | 649 | 2 | | 0.03 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 27.84 | 27.57 | 27.66 | 13.0K | 0.11 | | 0.38 | |
| GBEG | Invesco Markets Ii PLC | 516.5 | 516.5 | 516.5 | 0 | 1.7 | | 0.32 | |
| GBG | Gb Group PLC | 246.5 | 242.5 | 246.5 | 1.01M | 1.5 | | 0.61 | |
| GBHG | Invesco Markets Ii PLC | 581.9 | 579.4 | 580.9 | 13.6K | 0.9 | | 0.15 | |
| GBHS | Invesco Markets Ii PLC | 439.2 | 439.1 | 439.2 | 337 | 1.4 | | 0.31 | |
| GBHY | Invesco Markets Ii PLC | 5.917 | 5.917 | 5.917 | 0 | 0.006 | | 0.10 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,475 | 2,472 | 2,475 | 100 | 4 | | 0.16 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 986.1 | 983.9 | 985.8 | 2.5K | 1.8 | | 0.18 | |
| GBPC | Legal & General Ucits Etf Public Limited | 828.6 | 826.0 | 827.2 | 631 | 3.3 | | 0.39 | |
| GBPG | Goldman Sachs Etf Icav | 43.98 | 43.89 | 43.97 | 17.6K | 0.16 | | 0.37 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.0 | 514.2 | 515.0 | 1.4K | 0.7 | | 0.14 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.37 | 26.08 | 26.37 | 548 | 0.47 | | 1.81 | |
| GBS | Gold Bullion Securities LD | 409.4 | 405.1 | 408.0 | 13.9K | -2.5 | | 0.60 | |
| GBSP | Wisdomtree Hedged Metal | 2,292 | 2,267 | 2,287 | 70.4K | -11 | | 0.49 | |
| GBSS | Gold Bullion Securities LD | 30,321 | 30,061 | 30,281 | 3.0K | -119 | | 0.39 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,420 | 4,420 | 4,420 | 0 | 8 | | 0.17 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,585 | 5,573 | 5,585 | 100 | 11 | | 0.20 | |
| GCAR | Ishares Iv PLC | 7.208 | 7.146 | 7.161 | 2.2K | -0.044 | | 0.61 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.313 | 5.313 | 5.313 | 0 | 0.015 | | 0.28 | |
| GCBH | Amundi Index Solutions | 20.46 | 20.46 | 20.46 | 0 | 0.05 | | 0.24 | |
| GCBS | Invesco Markets Ii PLC | 394.3 | 394.3 | 394.3 | 0 | 1.8 | | 0.46 | |
| GCED | Invesco Markets Ii PLC | 21.82 | 21.82 | 21.82 | 0 | 0.10 | | 0.47 | |
| GCEX | Invesco Markets Ii PLC | 1,620 | 1,620 | 1,620 | 0 | 9 | | 0.56 | |
| GCG | Golden Rock Global PLC | 3.540 | 3.200 | 3.500 | 110.0K | 0.050 | | 1.45 | |
| GCGB | UBS AG | 267.7 | 267.7 | 267.7 | 0 | -1.5 | | 0.56 | |
| GCL | Geiger Counter Limited | 68.11 | 63.26 | 65.00 | 825.6K | 0.50 | | 0.78 | |
| GCLE | Invesco Markets Ii PLC | 23.07 | 22.86 | 22.86 | 100 | 0.07 | | 0.29 | |
| GCLX | Invesco Markets Ii PLC | 1,702 | 1,690 | 1,697 | 2.7K | 8 | | 0.47 | |
| GCM | Gcm Resources PLC | 6.500 | 6.300 | 6.400 | 297.5K | -0.050 | | 0.78 | |
| GCOR | Franklin Templeton Icav | 28.05 | 28.05 | 28.05 | 0 | 0.04 | | 0.15 | |
| GCOW | Pacer Etfs Icav | 19.52 | 19.52 | 19.52 | 0 | -0.11 | | 0.55 | |
| GCP | Gcp Infrastructure Investments Limited | 74.80 | 74.10 | 74.60 | 3.11M | 0.10 | | 0.13 | |
| GCSG | Amundi Index Solutions | 5,522 | 5,515 | 5,522 | 4.1K | 15 | | 0.27 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 63.00 | 62.05 | 62.21 | 181 | 0.07 | | 0.10 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.09 | 39.75 | 39.81 | 146 | 0.19 | | 0.47 | |
| GDGB | Vaneck Ucits Etfs PLC | 76.54 | 73.96 | 75.89 | 71.6K | -0.61 | | 0.80 | |
| GDIG | Vaneck Ucits Etfs PLC | 60.83 | 59.15 | 60.15 | 39.5K | -0.67 | | 1.10 | |
| GDMS | Leverage Shares Public Limited Company | 3.049 | 2.936 | 3.049 | 395 | 0.098 | | 3.32 | |
| GDP | Goldplat PLC | 9.500 | 8.500 | 9.000 | 278.6K | 0.250 | | 2.86 | |
| GDR | Genedrive PLC | 1.0000 | 0.9000 | 0.9500 | 970.5K | -0.0250 | | 2.56 | |
| GDWN | Goodwin PLC | 23,700 | 22,900 | 23,400 | 7.1K | 0 | | 0.00 | |
| GDX | Vaneck Ucits Etfs PLC | 103.1 | 99.7 | 102.2 | 317.9K | -1.1 | | 1.03 | |
| GDX3 | Leverage Shares Public Limited Company | 17.80 | 15.90 | 16.90 | 49.7K | -0.80 | | 4.52 | |
| GDXJ | Vaneck Ucits Etfs PLC | 111.0 | 106.9 | 109.6 | 90.6K | -1.7 | | 1.48 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,872 | 1,846 | 1,847 | 0 | -19 | | 1.00 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,872 | 1,846 | 1,847 | 0 | -19 | | 1.00 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.735 | 5.730 | 5.735 | 100 | -0.011 | | 0.19 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 22.34 | 22.06 | 22.10 | 2.4K | -0.02 | | 0.10 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.24 | 98.24 | 98.24 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,144 | 1,141 | 1,142 | 0 | -2 | | 0.15 | |
| GELN | Gelion PLC | 21.00 | 20.00 | 20.50 | 118.0K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 5.890 | 5.550 | 5.750 | 29.6K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.11 | 10.11 | 10.11 | 0 | 0.02 | | 0.18 | |
| GEMD | Gem Diamonds Limited | 3.300 | 2.525 | 2.750 | 1.41M | -0.295 | | 9.69 | |
| GEMG | Goldman Sachs Etf Icav | 7.507 | 7.507 | 7.507 | 0 | 0.027 | | 0.36 | |
| GEMR | Gem Resources PLC | 0.4250 | 0.4250 | 0.4250 | 0 | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.47 | 52.47 | 52.47 | 0 | 0.03 | | 0.06 | |
| GEN | Genuit Group PLC | 328.5 | 314.0 | 328.5 | 3.62M | 5.5 | | 1.70 | |
| GEND | Multi Units Luxembourg | 14.61 | 14.59 | 14.61 | 100 | 0.06 | | 0.38 | |
| GENE | UBS (Irl) Etf PLC | 1,872 | 1,861 | 1,865 | 544 | 3 | | 0.18 | |
| GENF | Genflow Biosciences PLC | 2.000 | 1.800 | 1.900 | 1.56M | 0.075 | | 4.11 | |
| GENG | UBS (Irl) Etf PLC | 2,640 | 2,639 | 2,639 | 318 | 1 | | 0.04 | |
| GENI | Genincode PLC | 2.275 | 2.000 | 2.050 | 2.22M | -0.250 | | 10.87 | |
| GENL | Genel Energy PLC | 60.00 | 58.00 | 58.00 | 50.4K | -0.40 | | 0.68 | |
| GENY | Multi Units Luxembourg | 18.31 | 18.31 | 18.31 | 0 | -0.09 | | 0.47 | |
| GEO | Geo Exploration Limited | 0.1240 | 0.1110 | 0.1180 | 69.9M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 23.79 | 23.56 | 23.79 | 33.2K | 0.21 | | 0.87 | |
| GETB | Getbusy PLC | 93.00 | 83.00 | 87.50 | 81.9K | 3.50 | | 4.17 | |
| GEX | Georgina Energy PLC | 3.190 | 2.825 | 3.050 | 1.12M | 0.000 | | 0.00 | |
| GFA | Vaneck Ucits Etfs PLC | 73.71 | 73.23 | 73.23 | 800 | 0.06 | | 0.08 | |
| GFEB | First Trust Global Funds Public Limited | 37.30 | 37.19 | 37.30 | 1.7K | 0.06 | | 0.15 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.39 | 54.38 | 54.38 | 100 | 0.17 | | 0.30 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0330 | 9.97M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 265.0 | 257.5 | 260.0 | 42.3K | -1.0 | | 0.38 | |
| GFRD | Galliford Try Holdings PLC | 531.0 | 506.0 | 529.0 | 205.8K | 7.0 | | 1.34 | |
| GFTU | Grafton Group PLC | 975.1 | 939.7 | 975.1 | 349.1K | 30.1 | | 3.19 | |
| GG3S | Leverage Shares Public Limited Company | 17.23 | 15.79 | 16.12 | 2.0K | -1.18 | | 6.79 | |
| GGES | Leverage Shares Public Limited Company | 14.75 | 13.82 | 13.82 | 100 | -0.97 | | 6.56 | |
| GGOV | Amundi Index Solutions | 3,909 | 3,909 | 3,909 | 0 | 17 | | 0.44 | |
| GGP | Greatland Resources Limited | 580.8 | 558.0 | 559.0 | 3.51M | 20.8 | | 3.86 | |
| GGRA | Wisdomtree Issuer Icav | 46.95 | 46.77 | 46.80 | 1.2K | 0.13 | | 0.28 | |
| GGRB | Wisdomtree Issuer Icav | 2,145 | 2,120 | 2,125 | 822 | 6 | | 0.28 | |
| GGRG | Wisdomtree Issuer Icav | 3,481 | 3,464 | 3,475 | 1.4K | 16 | | 0.45 | |
| GGRP | Wisdomtree Issuer Icav | 2,932 | 2,912 | 2,929 | 1.9K | 13 | | 0.43 | |
| GGRW | Wisdomtree Issuer Icav | 39.46 | 39.31 | 39.46 | 247 | 0.08 | | 0.20 | |
| GGVT | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.04 | | 0.35 | |
| GHH | Gooch & Housego PLC | 636.0 | 609.6 | 624.0 | 126.4K | -2.0 | | 0.32 | |
| GHT2 | Rcb Bonds PLC | 96.22 | 96.22 | 95.05 | 5.0K | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 61.00 | 59.50 | 61.00 | 21.1K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 49.60 | 48.20 | 49.60 | 71.1K | 0.00 | | 0.00 | |
| GHYG | Ishares PLC | 4.784 | 4.746 | 4.766 | 24.4K | 0.007 | | 0.15 | |
| GHYS | Ishares Vi PLC | 91.26 | 90.35 | 90.89 | 571 | -0.02 | | 0.02 | |
| GHYU | Amundi Index Solutions | 24.96 | 24.82 | 24.82 | 282 | 0.01 | | 0.02 | |
| GI08 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 45.11 | 43.90 | 44.52 | 17.3K | -0.46 | | 1.03 | |
| GIGP | Goldman Sachs Etf Icav | 39.08 | 39.08 | 39.08 | 0 | 0.21 | | 0.53 | |
| GIGU | Goldman Sachs Etf Icav | 52.66 | 52.66 | 52.66 | 0 | 0.18 | | 0.34 | |
| GIL5 | Multi Units Luxembourg | 17.56 | 17.47 | 17.52 | 6.1K | 0.03 | | 0.16 | |
| GILE | Ishares Iii PLC | 4.477 | 4.468 | 4.477 | 24.5K | 0.022 | | 0.49 | |
| GILG | Ishares Iii PLC | 4.532 | 4.511 | 4.530 | 69.6K | 0.027 | | 0.60 | |
| GILH | Multi Units Luxembourg | 10.42 | 10.42 | 10.42 | 0 | 0.06 | | 0.59 | |
| GILI | Multi Units Luxembourg | 13,586 | 13,449 | 13,586 | 255 | 195 | | 1.46 | |
| GILS | Multi Units Luxembourg | 10,212 | 10,163 | 10,207 | 5.5K | 64 | | 0.63 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 27.71 | 27.49 | 27.56 | 2.6K | 0.16 | | 0.58 | |
| GINC | First Trust Global Funds Public Limited | 4,399 | 4,362 | 4,372 | 300 | -28 | | 0.64 | |
| GISG | Multi Units Luxembourg | 10.84 | 10.79 | 10.83 | 1.8K | 0.03 | | 0.23 | |
| GIST | Multi Units Luxembourg | 11.72 | 11.69 | 11.69 | 100 | 0.01 | | 0.09 | |
| GJGB | Vaneck Ucits Etfs PLC | 82.17 | 79.35 | 81.16 | 74.9K | -1.25 | | 1.52 | |
| GKP | Gulf Keystone Petroleum LTD | 180.8 | 171.0 | 176.0 | 392.5K | -0.2 | | 0.11 | |
| GL3S | Leverage Shares Public Limited Company | 0.5300 | 0.5240 | 0.5240 | 100 | 0.0080 | | 1.55 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.93 | 28.84 | 28.89 | 60.9K | 0.09 | | 0.30 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.65 | 31.61 | 31.65 | 55.8K | 0.08 | | 0.25 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.23 | 26.20 | 26.22 | 754 | 0.09 | | 0.36 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.83 | 30.83 | 30.83 | 19.2K | 0.08 | | 0.24 | |
| GLB | Glanbia PLC | 15.10 | 14.00 | 14.10 | 6.4K | 0.10 | | 0.71 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.46 | 19.41 | 19.46 | 1.8K | 0.09 | | 0.45 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.69 | 46.00 | 46.38 | 100 | 0.34 | | 0.74 | |
| GLD3 | Leverage Shares Public Limited Company | 60.40 | 58.60 | 59.80 | 1.3K | -0.90 | | 1.48 | |
| GLDA | Amundi Physical Metals PLC | 13,128 | 13,026 | 13,117 | 997 | -52 | | 0.39 | |
| GLDD | Amundi Physical Metals PLC | 177.2 | 175.6 | 176.7 | 8.8K | -1.1 | | 0.64 | |
| GLDE | Leverage Shares Public Limited Company | 1,145 | 1,128 | 1,142 | 1.9K | 3 | | 0.24 | |
| GLDI | Leverage Shares Public Limited Company | 15.44 | 15.26 | 15.38 | 644 | 0.00 | | 0.02 | |
| GLDU | UBS AG | 583.4 | 580.4 | 583.4 | 100 | -3.3 | | 0.56 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 37.48 | 37.12 | 37.26 | 11.9K | 0.04 | | 0.11 | |
| GLDW | Wisdomtree Metal Securities Limited | 32,935 | 32,122 | 32,935 | 2.2K | -72 | | 0.22 | |
| GLE | Mj Gleeson PLC | 429.0 | 410.0 | 410.0 | 61.1K | -1.0 | | 0.24 | |
| GLEN | Glencore PLC | 431.0 | 422.7 | 422.8 | 37.65M | -5.2 | | 1.20 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,549 | 1,531 | 1,536 | 28.4K | 14 | | 0.95 | |
| GLR | Galileo Resources PLC | 0.9350 | 0.8500 | 0.8750 | 2.24M | -0.0250 | | 2.78 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.20 | 21.09 | 21.20 | 500 | 0.30 | | 1.42 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 35.53 | 35.14 | 35.43 | 1.7K | 0.52 | | 1.48 | |
| GLT5 | Invesco Markets Ii PLC | 3,699 | 3,694 | 3,699 | 2.7K | 6 | | 0.15 | |
| GLTA | Invesco Markets Ii PLC | 3,274 | 3,262 | 3,273 | 1.3K | 19 | | 0.59 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.58 | 36.25 | 36.48 | 14.5K | 0.44 | | 1.22 | |
| GLTP | Invesco Markets Ii PLC | 2,920 | 2,909 | 2,918 | 3.8K | 18 | | 0.62 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 49.53 | 49.46 | 49.49 | 1.1K | 0.06 | | 0.12 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.55 | 43.43 | 43.54 | 22.7K | 0.29 | | 0.67 | |
| GLUG | Legal & General Ucits Etf Public Limited | 20.89 | 20.67 | 20.73 | 100 | 0.14 | | 0.69 | |
| GLV | Glenveagh Properties PLC | 1.960 | 1.927 | 1.960 | 17.7K | 0.000 | | 0.00 | |
| GMAY | First Trust Global Funds Public Limited | 38.48 | 38.43 | 38.43 | 3.0K | 0.15 | | 0.38 | |
| GMET | Guardian Metal Resources PLC | 149.0 | 139.0 | 142.0 | 285.5K | -5.0 | | 3.40 | |
| GMIE | 0 | 5,745 | 5,541 | 5,696 | 0 | -5 | | 0.08 | |
| GMIEN | 0 | 5,745 | 5,541 | 5,696 | 0 | -5 | | 0.08 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,832 | 5,626 | 5,779 | 0 | -8 | | 0.14 | |
| GMIUCE | 0 | 3,938 | 3,801 | 3,901 | 0 | -7 | | 0.19 | |
| GMIUCEN | 0 | 3,938 | 3,801 | 3,901 | 0 | -7 | | 0.19 | |
| GMP | Gabelli Merchant Partners PLC | 8.500 | 8.500 | 8.500 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 41.00 | 40.10 | 40.50 | 148.1K | 0.10 | | 0.25 | |
| GMS | Gulf Marine Services PLC | 20.42 | 19.80 | 20.40 | 7.17M | 0.94 | | 4.83 | |
| GNC | Greencore Group PLC | 250.0 | 244.5 | 247.0 | 3.64M | 1.0 | | 0.41 | |
| GNIP | Genip PLC | 15.000 | 8.000 | 9.000 | 1.68M | -3.625 | | 28.71 | |
| GNOG | Global X Etfs Icav | 6.438 | 6.259 | 6.400 | 5.8K | 0.079 | | 1.25 | |
| GNOM | Global X Etfs Icav | 8.670 | 8.440 | 8.630 | 417 | 0.103 | | 1.21 | |
| GNOV | First Trust Global Funds Public Limited | 35.38 | 35.19 | 35.30 | 2.6K | 0.06 | | 0.16 | |
| GNS | Genus PLC | 2,655 | 2,575 | 2,635 | 74.5K | 60 | | 2.33 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.61 | 37.43 | 37.56 | 292 | 0.20 | | 0.54 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.87 | 27.74 | 27.87 | 540 | 0.20 | | 0.70 | |
| GOLB | Market Access | 228.9 | 225.2 | 226.0 | 152 | -1.9 | | 0.81 | |
| GONS | Invesco Markets PLC | 509.9 | 509.9 | 509.9 | 0 | 0.1 | | 0.01 | |
| GOO1 | Leverage Shares Public Limited Company | 11.38 | 11.38 | 11.38 | 0 | 0.25 | | 2.27 | |
| GOO2 | Leverage Shares Public Limited Company | 232.1 | 232.1 | 232.1 | 0 | 10.0 | | 4.50 | |
| GOO3 | Leverage Shares Public Limited Company | 197.2 | 181.2 | 193.3 | 1.4K | 12.7 | | 7.05 | |
| GOOE | Leverage Shares Public Limited Company | 201.0 | 193.0 | 199.5 | 0 | 10.0 | | 5.28 | |
| GOOG | Leverage Shares Public Limited Company | 987.0 | 965.3 | 986.8 | 100 | 23.9 | | 2.48 | |
| GOOI | Leverage Shares Public Limited Company | 14.32 | 14.06 | 14.32 | 357 | 0.28 | | 1.99 | |
| GOOO | Leverage Shares Public Limited Company | 1,064 | 1,039 | 1,064 | 648 | 24 | | 2.26 | |
| GOOS | Leverage Shares Public Limited Company | 2.868 | 2.868 | 2.868 | 0 | -0.070 | | 2.38 | |
| GOT | Global Opportunities Trust PLC | 344.5 | 337.0 | 339.0 | 163.9K | -5.0 | | 1.45 | |
| GOUD | Multi Units Luxembourg | 7.927 | 7.923 | 7.923 | 100 | 0.021 | | 0.27 | |
| GOV1 | BNP Paribas Easy | 10.03 | 10.02 | 10.03 | 2.7K | 0.05 | | 0.49 | |
| GOVD | Multi Units Luxembourg | 5.881 | 5.881 | 5.881 | 0 | 0.026 | | 0.44 | |
| GOVE | Hanetf Icav | 10.36 | 10.36 | 10.36 | 0 | 0.03 | | 0.25 | |
| GOVG | Amundi Index Solutions | 4,390 | 4,384 | 4,390 | 100 | 17 | | 0.38 | |
| GOVH | Hanetf Icav | 746.0 | 746.0 | 746.0 | 0 | 2.0 | | 0.26 | |
| GOVI | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.07 | 0 | 0.04 | | 0.16 | |
| GOVP | Ishares PLC | 4.274 | 4.265 | 4.270 | 417 | 0.014 | | 0.33 | |
| GOVS | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.07 | 0 | 0.09 | | 0.37 | |
| GOVT | Goldman Sachs Etf Icav | 9.998 | 9.998 | 9.998 | 0 | 0.053 | | 0.53 | |
| GOVU | Amundi Index Solutions | 52.67 | 52.67 | 52.67 | 0 | 0.14 | | 0.26 | |
| GOVZ | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.07 | 0 | 0.09 | | 0.37 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,950 | 1,938 | 1,938 | 0 | -10 | | 0.49 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 17,062 | 16,825 | 16,918 | 0 | -159 | | 0.93 | |
| GPBGI204 | Focused Value Select Index | 10,024 | 9,901 | 9,905 | 0 | -108 | | 1.08 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,608 | 1,587 | 1,592 | 0 | -18 | | 1.11 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,419 | 2,395 | 2,405 | 0 | -6 | | 0.26 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,419 | 2,395 | 2,405 | 0 | -6 | | 0.26 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,017 | 1,998 | 2,003 | 0 | -17 | | 0.83 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,017 | 1,998 | 2,003 | 0 | -17 | | 0.83 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,266 | 1,259 | 1,260 | 0 | -1 | | 0.12 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,266 | 1,259 | 1,260 | 0 | -1 | | 0.12 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,111 | 2,077 | 2,088 | 0 | -23 | | 1.07 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,920 | 2,907 | 2,909 | 0 | -3 | | 0.12 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,255 | 3,236 | 3,243 | 0 | -1 | | 0.04 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,920 | 2,907 | 2,909 | 0 | -3 | | 0.12 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,255 | 3,236 | 3,243 | 0 | -1 | | 0.04 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,285 | 2,276 | 2,279 | 0 | -6 | | 0.26 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,285 | 2,276 | 2,279 | 0 | -6 | | 0.26 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,384 | 3,335 | 3,354 | 0 | -23 | | 0.69 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,384 | 3,335 | 3,354 | 0 | -23 | | 0.69 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 331.0 | 315.0 | 327.0 | 1.12M | 11.0 | | 3.48 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,192 | 2,151 | 2,171 | 0 | -19 | | 0.87 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,486 | 9,437 | 9,445 | 0 | 4 | | 0.04 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,425 | 9,377 | 9,386 | 0 | 8 | | 0.09 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,691 | 9,641 | 9,649 | 0 | 4 | | 0.04 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,637 | 9,588 | 9,597 | 0 | 9 | | 0.09 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 944.8 | 932.0 | 941.8 | 0 | 9.8 | | 1.05 | |
| GPM | Golden Prospect Precious Metals Limited | 98.81 | 96.40 | 96.70 | 545.5K | -1.80 | | 1.83 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,384 | 13,198 | 13,297 | 0 | -89 | | 0.66 | |
| GPMPF031 | FTSE MPF Greater China Index | 13,824 | 13,661 | 13,731 | 0 | -77 | | 0.56 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,684 | 1,677 | 1,682 | 0 | 13 | | 0.77 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,041 | 2,036 | 2,037 | 0 | -19 | | 0.92 | |
| GPSA | Ishares Iv PLC | 10.74 | 10.69 | 10.74 | 49.7K | 0.08 | | 0.70 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,372 | 3,353 | 3,369 | 0 | 15 | | 0.44 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,193 | 1,186 | 1,191 | 0 | -1 | | 0.12 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,619 | 2,611 | 2,613 | 0 | -7 | | 0.26 | |
| GPT3 | Leverage Shares Public Limited Company | 55.80 | 53.83 | 55.80 | 2.8K | 1.30 | | 2.38 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 303.8 | 301.5 | 301.7 | 0 | -1.9 | | 0.61 | |
| GPTS | Leverage Shares Public Limited Company | 1.326 | 1.302 | 1.302 | 1.0K | -0.029 | | 2.18 | |
| GPVAN001 | FTSE High Dividend Yield Index | 286.3 | 283.6 | 283.8 | 0 | -3.0 | | 1.03 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,763 | 1,752 | 1,753 | 0 | -6 | | 0.33 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 607.7 | 602.4 | 604.3 | 0 | -3.4 | | 0.55 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,728 | 1,716 | 1,717 | 0 | -10 | | 0.58 | |
| GPVAN112 | FTSE Developed ex North America High | 1,823 | 1,809 | 1,811 | 0 | -9 | | 0.50 | |
| GPVAN113 | FTSE Developed ex North America High | 1,823 | 1,809 | 1,811 | 0 | -9 | | 0.50 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 24.78 | 24.78 | 24.78 | 0 | -0.10 | | 0.38 | |
| GQEU | Goldman Sachs Etf Icav | 9.018 | 9.018 | 9.018 | 0 | 0.006 | | 0.07 | |
| GQJY | Goldman Sachs Etf Icav | 18.83 | 18.83 | 18.83 | 0 | 0.09 | | 0.49 | |
| GQME | Goldman Sachs Etf Icav | 18.39 | 18.39 | 18.39 | 0 | 0.00 | | 0.00 | |
| GQUS | Goldman Sachs Etf Icav | 13.23 | 13.17 | 13.21 | 8.5K | 0.07 | | 0.55 | |
| GQWD | Goldman Sachs Etf Icav | 12.64 | 12.64 | 12.64 | 0 | 0.05 | | 0.36 | |
| GR1T | Grit Real Estate Income Group Limited | 6.550 | 6.550 | 6.550 | 0 | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 780.5 | 773.6 | 780.5 | 5.0K | 13.6 | | 1.77 | |
| GRCT | BNP Paribas Easy Icav | 8.668 | 8.668 | 8.668 | 0 | 0.115 | | 1.34 | |
| GRDU | First Trust Global Funds Public Limited | 54.90 | 54.10 | 54.44 | 15.8K | 0.35 | | 0.64 | |
| GREN | Goldman Sachs Etf Icav | 43.92 | 43.92 | 43.92 | 0 | 0.10 | | 0.24 | |
| GRG | Greggs PLC | 1,778 | 1,700 | 1,773 | 870.5K | 31 | | 1.78 | |
| GRI | Grainger PLC | 190.6 | 179.8 | 190.6 | 2.47M | 10.8 | | 6.01 | |
| GRID | Gresham House Energy Storage Fund PLC | 80.50 | 78.50 | 79.50 | 811.6K | 0.50 | | 0.63 | |
| GRIO | Ground Rents Income Fund PLC | 24.65 | 23.10 | 24.00 | 41.1K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.6000 | 0.4000 | 0.4500 | 6.24M | -0.1000 | | 18.18 | |
| GROC | Greenroc Strategic Materials PLC | 3.200 | 2.660 | 3.140 | 2.15M | 0.490 | | 18.49 | |
| GROW | Molten Ventures PLC | 517.0 | 505.5 | 515.5 | 315.2K | 3.0 | | 0.59 | |
| GRP | Greencoat Renewables PLC | 0.7140 | 0.6780 | 0.6960 | 69.6K | -0.0040 | | 0.57 | |
| GRX | Greenx Metals Limited | 44.00 | 43.00 | 44.00 | 13.9K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares Public Limited Company | 119.0 | 115.0 | 115.0 | 0 | -2.0 | | 1.71 | |
| GS2E | Leverage Shares Public Limited Company | 102.00 | 98.00 | 98.00 | 0 | -2.50 | | 2.49 | |
| GSBG | Goldman Sachs Etf Icav | 56.46 | 56.46 | 56.46 | 0 | 0.09 | | 0.16 | |
| GSC | Gs Chain PLC | 0.4750 | 0.4000 | 0.4000 | 1.0M | -0.0500 | | 11.11 | |
| GSCT | The Global Smaller Companies Trust PLC | 179.8 | 177.6 | 179.0 | 605.7K | 0.0 | | 0.00 | |
| GSCU | Great Southern Copper PLC | 3.500 | 3.130 | 3.350 | 1.61M | 0.010 | | 0.30 | |
| GSEM | Goldman Sachs Etf Icav | 38.48 | 38.48 | 38.48 | 0 | -0.17 | | 0.44 | |
| GSF | Gore Street Energy Storage Fund PLC | 54.70 | 53.94 | 54.20 | 980.7K | -0.60 | | 1.09 | |
| GSGR | Goldman Sachs Etf Icav | 49.40 | 49.40 | 49.40 | 0 | 0.06 | | 0.11 | |
| GSHG | Goldman Sachs Etf Icav | 38.62 | 38.62 | 38.62 | 0 | 0.11 | | 0.28 | |
| GSHT | Rcb Bonds PLC | 96.72 | 96.72 | 97.38 | 1.2K | 1.10 | | 1.13 | |
| GSHY | Goldman Sachs Etf Icav | 52.04 | 51.79 | 52.04 | 100 | 0.05 | | 0.10 | |
| GSK | Gsk PLC | 1,910 | 1,870 | 1,902 | 7.49M | 2 | | 0.11 | |
| GSLC | Goldman Sachs Etf Icav | 95.71 | 95.46 | 95.46 | 555 | 0.28 | | 0.29 | |
| GSOV | Franklin Templeton Icav | 27.19 | 27.19 | 27.19 | 0 | 0.06 | | 0.23 | |
| GSPX | Ishares Vii PLC | 11.70 | 11.66 | 11.69 | 171.0K | 0.06 | | 0.52 | |
| GSQU | Goldman Sachs Etf Icav | 9.802 | 9.783 | 9.802 | 150 | 0.072 | | 0.74 | |
| GSSS | Leverage Shares Public Limited Company | 94.40 | 94.40 | 94.40 | 0 | 1.20 | | 1.29 | |
| GST | Gstechnologies LTD | 0.5000 | 0.4500 | 0.4750 | 5.4M | 0.0000 | | 0.00 | |
| GSWD | Goldman Sachs Etf Icav | 9.386 | 9.386 | 9.386 | 0 | 0.052 | | 0.56 | |
| GT15 | Invesco Markets Ii PLC | 477.1 | 476.9 | 476.9 | 4.6K | 5.8 | | 1.23 | |
| GTBG | Amundi Index Solutions | 10.09 | 10.08 | 10.08 | 544 | 0.02 | | 0.20 | |
| GTC | Getech Group PLC | 2.200 | 2.020 | 2.100 | 175.6K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0750 | 0.0670 | 0.0720 | 18.2K | 0.0010 | | 1.41 | |
| GTE | Gran Tierra Energy Inc. | 322.5 | 280.0 | 305.0 | 842 | -5.0 | | 1.61 | |
| GTIL | Xtrackers | 36.82 | 36.80 | 36.82 | 131 | 0.13 | | 0.35 | |
| GTIS | Xtrackers | 40.25 | 40.01 | 40.01 | 100 | 0.28 | | 0.70 | |
| GTLY | Gateley (Holdings) PLC | 105.0 | 102.0 | 103.0 | 88.3K | -0.5 | | 0.48 | |
| GUAR | BNP Paribas Easy | 12.00 | 11.70 | 12.00 | 33.7K | 0.43 | | 3.68 | |
| GUN | Gunsynd PLC | 0.1300 | 0.1020 | 0.1200 | 40.73M | -0.0150 | | 11.11 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 33.00 | 33.00 | 33.00 | 0 | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 35.00 | 35.00 | 35.00 | 0 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.060 | 2.060 | 2.060 | 0 | 0.010 | | 0.49 | |
| GWMO | Great Western Mining Corporation PLC | 1.300 | 1.100 | 1.225 | 1.81M | 0.000 | | 0.00 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.35 | 39.22 | 39.34 | 199 | 0.29 | | 0.73 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 27.24 | 26.89 | 27.05 | 6.1K | -0.31 | | 1.14 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 49.37 | 48.62 | 48.76 | 342 | -0.35 | | 0.72 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 114.8 | 113.5 | 114.6 | 1.1K | 1.1 | | 0.94 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 36.60 | 36.60 | 36.60 | 0 | 0.55 | | 1.53 | |
| GY50 | Standard Chartered PLC | 97.04 | 97.04 | 97.04 | 500.0K | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 157.0 | 152.0 | 156.0 | 293.7K | 2.0 | | 1.30 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |