| G06 | FTSE Asia Pacific All Cap Index | 828.4 | 820.5 | 828.2 | 0 | 9.2 | | 1.12 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,035 | 1,029 | 1,035 | 0 | 7 | | 0.72 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 966.4 | 957.2 | 966.3 | 0 | 10.5 | | 1.10 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,052 | 1,042 | 1,052 | 0 | 12 | | 1.16 | |
| G10 | FTSE Greater China All Cap Index | 977.3 | 968.6 | 977.3 | 0 | 8.7 | | 0.90 | |
| G11 | FTSE Europe LMS Index | 676.4 | 673.2 | 676.4 | 0 | 0.9 | | 0.13 | |
| G12 | FTSE Europe LMS Ex UK Index | 785.8 | 781.5 | 785.5 | 0 | 0.0 | | 0.00 | |
| G14 | FTSE Eurobloc LMS Index | 701.0 | 696.7 | 700.9 | 0 | 0.0 | | 0.00 | |
| G4M | Gear4Music (Holdings) PLC | 312.2 | 300.0 | 312.2 | 110.7K | 7.2 | | 2.34 | |
| G500 | Invesco Markets PLC | 8,936 | 8,890 | 8,928 | 3.9K | -1 | | 0.01 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.855 | 4.840 | 4.847 | 2.1M | 0.003 | | 0.06 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.60 | 67.71 | 68.60 | 81.3K | 0.00 | | 0.00 | |
| GAGG | Amundi Index Solutions | 4,214 | 4,211 | 4,178 | 6 | -20 | | 0.47 | |
| GAGU | Amundi Index Solutions | 56.69 | 56.67 | 56.69 | 100 | 0.07 | | 0.12 | |
| GAID | Gail (India) LD | 10.50 | 10.40 | 10.40 | 644 | -0.10 | | 0.95 | |
| GAL | Galantas Gold Corporation | 21.00 | 18.00 | 19.00 | 485.8K | 0.50 | | 2.70 | |
| GAMA | Gamma Communications PLC | 935.0 | 915.0 | 920.0 | 346.0K | 1.0 | | 0.11 | |
| GANA | Gana Media Group PLC | 0.3000 | 0.2800 | 0.2830 | 30.24M | -0.0070 | | 2.41 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 110.0 | 105.0 | 109.5 | 42.8K | 2.0 | | 1.86 | |
| GAUG | First Trust Global Funds Public Limited | 35.54 | 35.40 | 35.54 | 4.1K | -0.01 | | 0.04 | |
| GAW | Games Workshop Group PLC | 18,020 | 17,792 | 17,830 | 44.9K | -110 | | 0.61 | |
| GB14 | Aviva PLC | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 97.03 | 97.03 | 97.03 | 250.0K | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.9 | 103.9 | 103.9 | 547.0K | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 106.4 | 106.4 | 106.4 | 0 | 0.0 | | 0.00 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,872 | 5,867 | 5,872 | 392 | -17 | | 0.29 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 28.56 | 28.07 | 28.09 | 9.5K | -0.45 | | 1.58 | |
| GBEG | Invesco Markets Ii PLC | 516.2 | 516.2 | 517.0 | 313 | 0.6 | | 0.11 | |
| GBG | Gb Group PLC | 240.5 | 235.7 | 239.0 | 604.6K | 0.0 | | 0.00 | |
| GBHG | Invesco Markets Ii PLC | 583.3 | 581.5 | 582.0 | 16.3K | -0.3 | | 0.05 | |
| GBHS | Invesco Markets Ii PLC | 437.4 | 437.4 | 437.4 | 100 | -2.9 | | 0.65 | |
| GBHY | Invesco Markets Ii PLC | 5.912 | 5.912 | 5.940 | 81.3K | -0.001 | | 0.01 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,442 | 2,442 | 2,442 | 868 | -2 | | 0.08 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 963.6 | 961.4 | 963.0 | 528 | -0.2 | | 0.02 | |
| GBPC | Legal & General Ucits Etf Public Limited | 805.3 | 801.6 | 805.2 | 1.2K | 0.7 | | 0.09 | |
| GBPG | Goldman Sachs Etf Icav | 46.00 | 43.86 | 43.88 | 144.6K | -0.03 | | 0.07 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 515.1 | 515.1 | 515.1 | 1.5K | 0.1 | | 0.01 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 26.38 | 26.11 | 26.15 | 1.7K | -0.38 | | 1.43 | |
| GBS | Gold Bullion Securities LD | 455.9 | 448.5 | 455.9 | 19.1K | 9.7 | | 2.18 | |
| GBSP | Wisdomtree Hedged Metal | 2,554 | 2,515 | 2,552 | 162.4K | 54 | | 2.17 | |
| GBSS | Gold Bullion Securities LD | 33,579 | 33,204 | 33,579 | 5.8K | 515 | | 1.56 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,410 | 4,409 | 4,417 | 2 | -19 | | 0.42 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,584 | 5,551 | 5,551 | 917 | -30 | | 0.54 | |
| GCAR | Ishares Iv PLC | 7.441 | 7.395 | 7.396 | 148 | -0.108 | | 1.44 | |
| GCAT | Caracal Gold PLC | 0.2800 | 0.2500 | 0.2750 | 11.51M | 0.0000 | | 0.00 | |
| GCBE | Invesco Markets Ii PLC | 5.319 | 5.311 | 5.328 | 80.0K | 0.013 | | 0.25 | |
| GCBH | Amundi Index Solutions | 20.45 | 20.45 | 20.45 | 224 | 0.01 | | 0.05 | |
| GCBS | Invesco Markets Ii PLC | 395.7 | 395.7 | 392.5 | 35.0K | -0.8 | | 0.19 | |
| GCED | Invesco Markets Ii PLC | 23.51 | 23.51 | 23.51 | 646 | -0.07 | | 0.29 | |
| GCEX | Invesco Markets Ii PLC | 1,739 | 1,737 | 1,737 | 601 | -9 | | 0.51 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 500 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 166.4 | 166.4 | 298.9 | 1 | 6.3 | | 2.25 | |
| GCL | Geiger Counter Limited | 87.67 | 83.00 | 84.48 | 2.45M | 3.98 | | 4.94 | |
| GCLE | Invesco Markets Ii PLC | 24.82 | 24.82 | 24.82 | 1.1K | 0.09 | | 0.35 | |
| GCLX | Invesco Markets Ii PLC | 1,828 | 1,815 | 1,820 | 333 | -12 | | 0.67 | |
| GCM | Gcm Resources PLC | 8.000 | 6.200 | 7.400 | 2.46M | -0.100 | | 1.33 | |
| GCOR | Franklin Templeton Icav | 28.12 | 28.11 | 28.12 | 100 | 0.00 | | 0.01 | |
| GCOW | Pacer Etfs Icav | 20.17 | 20.15 | 20.05 | 372 | -0.07 | | 0.35 | |
| GCP | Gcp Infrastructure Investments Limited | 75.10 | 74.37 | 75.00 | 2.86M | 0.50 | | 0.67 | |
| GCSG | Amundi Index Solutions | 5,525 | 5,524 | 5,524 | 1.6K | 7 | | 0.13 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 63.44 | 63.00 | 63.14 | 45.3K | 0.01 | | 0.01 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 40.38 | 40.06 | 40.30 | 935 | 0.02 | | 0.06 | |
| GDAG | Legal & General Ucits Etf Public Limited | 795.8 | 795.8 | 795.8 | 0 | -9.8 | | 1.22 | |
| GDGB | Vaneck Ucits Etfs PLC | 89.23 | 87.53 | 88.75 | 83.7K | 0.64 | | 0.73 | |
| GDIG | Vaneck Ucits Etfs PLC | 68.20 | 67.13 | 68.18 | 67.7K | 0.78 | | 1.16 | |
| GDMS | Leverage Shares Public Limited Company | 1.817 | 1.817 | 1.817 | 3.7K | -0.032 | | 1.73 | |
| GDP | Goldplat PLC | 11.00 | 10.15 | 11.00 | 1.02M | 0.75 | | 7.32 | |
| GDR | Genedrive PLC | 1.150 | 1.050 | 1.130 | 6.63M | 0.005 | | 0.44 | |
| GDWN | Goodwin PLC | 25,500 | 24,700 | 25,189 | 5.0K | 189 | | 0.76 | |
| GDX | Vaneck Ucits Etfs PLC | 120.8 | 118.2 | 120.6 | 4.19M | 1.6 | | 1.31 | |
| GDX3 | Leverage Shares Public Limited Company | 27.70 | 25.70 | 27.50 | 16.7K | 1.20 | | 4.56 | |
| GDXJ | Vaneck Ucits Etfs PLC | 133.3 | 130.1 | 132.7 | 103.8K | 2.0 | | 1.55 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,930 | 1,916 | 1,926 | 0 | 2 | | 0.09 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,930 | 1,916 | 1,926 | 0 | 2 | | 0.09 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 5.882 | 5.835 | 5.842 | 11.8K | -0.052 | | 0.88 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 22.87 | 22.55 | 22.55 | 0 | -0.22 | | 0.97 | |
| GEF5 | The Republic Of Korea | 97.80 | 97.80 | 97.80 | 35.0M | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.41 | 98.41 | 98.41 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,152 | 1,147 | 1,152 | 0 | 3 | | 0.27 | |
| GELN | Gelion PLC | 21.00 | 20.30 | 20.80 | 102.0K | 0.30 | | 1.46 | |
| GEM | Gemfields Group Limited | 6.000 | 5.700 | 5.850 | 31.3K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.16 | 10.16 | 10.16 | 0 | 0.01 | | 0.12 | |
| GEMD | Gem Diamonds Limited | 3.200 | 3.000 | 3.000 | 108.3K | -0.020 | | 0.66 | |
| GEMG | Goldman Sachs Etf Icav | 7.491 | 7.491 | 7.491 | 0 | -0.028 | | 0.37 | |
| GEMR | Gem Resources PLC | 0.4000 | 0.3650 | 0.4000 | 3.79M | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 52.53 | 52.53 | 52.78 | 1 | 0.05 | | 0.10 | |
| GEN | Genuit Group PLC | 333.5 | 321.5 | 330.0 | 1.19M | 1.0 | | 0.30 | |
| GEND | Multi Units Luxembourg | 14.64 | 14.59 | 14.60 | 563 | -0.16 | | 1.06 | |
| GENE | UBS (Irl) Etf PLC | 1,869 | 1,854 | 1,854 | 1.0K | -27 | | 1.44 | |
| GENF | Genflow Biosciences PLC | 2.000 | 1.800 | 1.890 | 3.06M | -0.010 | | 0.53 | |
| GENG | UBS (Irl) Etf PLC | 2,640 | 2,640 | 2,640 | 318 | -15 | | 0.55 | |
| GENI | Genincode PLC | 1.1500 | 1.0000 | 1.0000 | 12.9M | -0.1500 | | 13.04 | |
| GENL | Genel Energy PLC | 61.17 | 58.10 | 59.80 | 4.7M | 1.80 | | 3.10 | |
| GENY | Multi Units Luxembourg | 18.04 | 18.04 | 18.04 | 1 | -0.04 | | 0.21 | |
| GEO | Geo Exploration Limited | 0.1450 | 0.1150 | 0.1270 | 134.63M | -0.0080 | | 5.93 | |
| GEP | Hanetf Icav | 23.65 | 23.58 | 23.58 | 450 | -0.08 | | 0.33 | |
| GETB | Getbusy PLC | 85.00 | 83.50 | 84.00 | 230.6K | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 2.700 | 2.500 | 2.700 | 69.4K | 0.100 | | 3.85 | |
| GFA | Vaneck Ucits Etfs PLC | 73.54 | 73.54 | 73.54 | 0 | -0.01 | | 0.01 | |
| GFEB | First Trust Global Funds Public Limited | 37.37 | 37.14 | 37.42 | 4.4K | 0.11 | | 0.29 | |
| GFGB | Vaneck Ucits Etfs PLC | 54.91 | 54.81 | 54.25 | 4 | -0.27 | | 0.50 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0310 | 0.0310 | 4.12M | -0.0020 | | 6.06 | |
| GFM | Griffin Mining Limited | 290.0 | 278.0 | 282.2 | 93.1K | -1.8 | | 0.65 | |
| GFRD | Galliford Try Holdings PLC | 541.0 | 528.0 | 534.0 | 243.0K | -7.0 | | 1.29 | |
| GFTU | Grafton Group PLC | 944.0 | 928.0 | 934.9 | 148.6K | -0.7 | | 0.07 | |
| GG3S | Leverage Shares Public Limited Company | 14.58 | 14.58 | 14.49 | 203 | -0.06 | | 0.41 | |
| GGES | Leverage Shares Public Limited Company | 12.27 | 11.98 | 12.31 | 394 | -0.08 | | 0.68 | |
| GGOV | Amundi Index Solutions | 3,877 | 3,869 | 3,869 | 27.2K | -19 | | 0.48 | |
| GGP | Greatland Resources Limited | 715.0 | 657.3 | 657.3 | 4.08M | -23.4 | | 3.43 | |
| GGRA | Wisdomtree Issuer Icav | 46.87 | 46.73 | 46.87 | 28.6K | -0.05 | | 0.11 | |
| GGRB | Wisdomtree Issuer Icav | 2,130 | 2,120 | 2,130 | 100 | -2 | | 0.07 | |
| GGRG | Wisdomtree Issuer Icav | 3,481 | 3,454 | 3,459 | 40.9K | -18 | | 0.52 | |
| GGRP | Wisdomtree Issuer Icav | 2,920 | 2,912 | 2,912 | 2.7K | -22 | | 0.75 | |
| GGRW | Wisdomtree Issuer Icav | 39.75 | 39.48 | 39.60 | 4.1K | -0.03 | | 0.08 | |
| GGVT | Goldman Sachs Etf Icav | 9.950 | 9.950 | 9.942 | 913 | -0.025 | | 0.25 | |
| GHH | Gooch & Housego PLC | 690.0 | 625.4 | 625.4 | 103.3K | -34.6 | | 5.24 | |
| GHT2 | Rcb Bonds PLC | 97.58 | 94.98 | 96.28 | 5.0K | 0.20 | | 0.21 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 62.50 | 57.00 | 62.50 | 4.1K | 1.50 | | 2.46 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 51.00 | 48.20 | 48.20 | 304 | -1.40 | | 2.82 | |
| GHYA | Multi Units Luxembourg | 5.053 | 5.051 | 5.067 | 21.6K | 0.007 | | 0.14 | |
| GHYG | Ishares PLC | 4.784 | 4.767 | 4.771 | 26.5K | -0.004 | | 0.08 | |
| GHYS | Ishares Vi PLC | 90.40 | 89.73 | 90.03 | 465 | 0.09 | | 0.10 | |
| GHYU | Amundi Index Solutions | 24.95 | 24.95 | 24.95 | 100 | -0.02 | | 0.08 | |
| GI08 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| GIGB | Vaneck Ucits Etfs PLC | 50.44 | 49.69 | 50.21 | 17.9K | 0.44 | | 0.88 | |
| GIGP | Goldman Sachs Etf Icav | 38.95 | 38.95 | 38.95 | 100 | 0.02 | | 0.05 | |
| GIGU | Goldman Sachs Etf Icav | 52.67 | 52.63 | 52.58 | 1.9K | 0.09 | | 0.16 | |
| GIL5 | Multi Units Luxembourg | 17.88 | 17.50 | 17.54 | 6.58M | 0.00 | | 0.00 | |
| GILE | Ishares Iii PLC | 4.478 | 4.465 | 4.478 | 4.1K | 0.012 | | 0.27 | |
| GILG | Ishares Iii PLC | 4.521 | 4.486 | 4.518 | 20.8K | 0.003 | | 0.07 | |
| GILH | Multi Units Luxembourg | 10.40 | 10.39 | 10.37 | 12.4K | -0.02 | | 0.23 | |
| GILI | Multi Units Luxembourg | 13,725 | 13,606 | 13,606 | 2.5K | -35 | | 0.26 | |
| GILS | Multi Units Luxembourg | 10,291 | 10,148 | 10,148 | 1.7K | -14 | | 0.14 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.02 | 27.64 | 27.69 | 2.3K | -0.14 | | 0.51 | |
| GINC | First Trust Global Funds Public Limited | 4,488 | 4,488 | 4,462 | 335 | 35 | | 0.77 | |
| GISG | Multi Units Luxembourg | 10.85 | 10.82 | 10.82 | 8.1K | -0.01 | | 0.07 | |
| GIST | Multi Units Luxembourg | 11.76 | 11.71 | 11.71 | 100 | -0.03 | | 0.23 | |
| GJGB | Vaneck Ucits Etfs PLC | 98.27 | 96.39 | 97.85 | 122.4K | 1.23 | | 1.27 | |
| GKP | Gulf Keystone Petroleum LTD | 182.4 | 171.8 | 179.7 | 1.47M | 7.7 | | 4.45 | |
| GL3S | Leverage Shares Public Limited Company | 0.3720 | 0.3710 | 0.3720 | 65.1K | -0.0220 | | 5.58 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.89 | 28.84 | 28.89 | 7.9K | 0.03 | | 0.09 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.64 | 31.62 | 31.63 | 4.8K | 0.01 | | 0.02 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 26.25 | 26.22 | 26.25 | 7.2K | 0.05 | | 0.19 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.78 | 30.78 | 30.78 | 4.2K | -0.02 | | 0.07 | |
| GLB | Glanbia PLC | 16.70 | 15.40 | 15.95 | 386.3K | -0.11 | | 0.65 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.40 | 19.33 | 19.33 | 714 | -0.07 | | 0.37 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 46.90 | 46.42 | 46.47 | 1.4K | -0.30 | | 0.65 | |
| GLD3 | Leverage Shares Public Limited Company | 82.60 | 78.80 | 82.40 | 2.5K | 5.10 | | 6.60 | |
| GLDA | Amundi Physical Metals PLC | 14,549 | 14,378 | 14,549 | 2.9K | 225 | | 1.57 | |
| GLDD | Amundi Physical Metals PLC | 197.7 | 194.3 | 197.5 | 73.7K | 4.2 | | 2.16 | |
| GLDE | Leverage Shares Public Limited Company | 1,223 | 1,203 | 1,215 | 3.5K | 2 | | 0.12 | |
| GLDI | Leverage Shares Public Limited Company | 16.46 | 16.31 | 16.37 | 13.1K | -0.01 | | 0.05 | |
| GLDU | UBS AG | 580.2 | 580.2 | 652.2 | 35 | 4.9 | | 0.82 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 38.42 | 38.11 | 38.14 | 126.0K | -0.36 | | 0.94 | |
| GLDW | Wisdomtree Metal Securities Limited | 36,511 | 36,056 | 36,496 | 6.4K | 591 | | 1.65 | |
| GLE | Mj Gleeson PLC | 411.0 | 401.0 | 401.0 | 50.3K | -6.0 | | 1.47 | |
| GLEN | Glencore PLC | 501.0 | 485.3 | 498.8 | 37.51M | 8.6 | | 1.75 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,609 | 1,582 | 1,582 | 13.1K | -21 | | 1.32 | |
| GLR | Galileo Resources PLC | 0.9000 | 0.8000 | 0.8640 | 1.55M | 0.0140 | | 1.65 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 21.33 | 21.12 | 21.12 | 2.8K | -0.27 | | 1.28 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 35.51 | 35.41 | 35.41 | 2.1K | -0.36 | | 1.01 | |
| GLT5 | Invesco Markets Ii PLC | 3,724 | 3,688 | 3,698 | 53.0K | -5 | | 0.13 | |
| GLTA | Invesco Markets Ii PLC | 3,265 | 3,243 | 3,263 | 3.8K | -7 | | 0.22 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 36.26 | 36.06 | 36.06 | 47.0K | -0.06 | | 0.17 | |
| GLTP | Invesco Markets Ii PLC | 2,965 | 2,898 | 2,903 | 2.3K | -5 | | 0.15 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 49.54 | 49.51 | 49.52 | 2.4K | -0.01 | | 0.02 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 43.43 | 43.27 | 43.27 | 14.6K | -0.08 | | 0.18 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.72 | 21.54 | 21.54 | 3.6K | -0.13 | | 0.60 | |
| GLV | Glenveagh Properties PLC | 2.000 | 1.953 | 1.984 | 32.1K | -0.036 | | 1.78 | |
| GMAY | First Trust Global Funds Public Limited | 38.74 | 38.62 | 38.62 | 1.6K | 0.02 | | 0.05 | |
| GMET | Guardian Metal Resources PLC | 171.0 | 160.0 | 171.0 | 238.4K | 11.0 | | 6.88 | |
| GMIE | 0 | 6,543 | 6,424 | 6,516 | 0 | 123 | | 1.92 | |
| GMIEN | 0 | 6,543 | 6,424 | 6,516 | 0 | 123 | | 1.92 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,693 | 6,552 | 6,685 | 0 | 165 | | 2.52 | |
| GMIUCE | 0 | 4,513 | 4,430 | 4,497 | 0 | 101 | | 2.30 | |
| GMIUCEN | 0 | 4,513 | 4,430 | 4,497 | 0 | 101 | | 2.30 | |
| GMP | Gabelli Merchant Partners PLC | 8.600 | 8.600 | 8.600 | 1.1K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 41.60 | 40.29 | 40.50 | 930.4K | -0.10 | | 0.25 | |
| GMS | Gulf Marine Services PLC | 21.83 | 21.00 | 21.75 | 1.46M | 0.15 | | 0.69 | |
| GNC | Greencore Group PLC | 270.5 | 264.0 | 265.0 | 730.8K | -4.5 | | 1.67 | |
| GNIP | Genip PLC | 11.50 | 10.00 | 11.50 | 193.3K | 0.75 | | 6.98 | |
| GNOG | Global X Etfs Icav | 6.760 | 6.590 | 6.590 | 4.1K | -0.191 | | 2.82 | |
| GNOM | Global X Etfs Icav | 9.049 | 8.941 | 8.941 | 1.9K | -0.213 | | 2.33 | |
| GNOV | First Trust Global Funds Public Limited | 35.31 | 35.31 | 35.31 | 187 | 0.17 | | 0.49 | |
| GNS | Genus PLC | 2,865 | 2,760 | 2,815 | 52.8K | 15 | | 0.54 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.82 | 37.62 | 37.62 | 255 | -0.09 | | 0.24 | |
| GOGB | Vaneck Ucits Etfs PLC | 28.00 | 27.81 | 27.82 | 1.0K | -0.26 | | 0.91 | |
| GOLB | Market Access | 270.5 | 266.3 | 270.5 | 100 | 2.6 | | 0.99 | |
| GONS | Invesco Markets PLC | 510.5 | 510.5 | 510.9 | 826 | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 11.86 | 11.86 | 11.68 | 6 | -0.02 | | 0.13 | |
| GOO2 | Leverage Shares Public Limited Company | 255.8 | 250.2 | 255.8 | 108 | 7.1 | | 2.85 | |
| GOO3 | Leverage Shares Public Limited Company | 214.8 | 209.1 | 209.1 | 1.1K | -4.4 | | 2.05 | |
| GOOE | Leverage Shares Public Limited Company | 220.0 | 210.0 | 210.0 | 0 | -2.0 | | 0.94 | |
| GOOG | Leverage Shares Public Limited Company | 1,021 | 1,021 | 1,021 | 100 | -1 | | 0.12 | |
| GOOI | Leverage Shares Public Limited Company | 14.81 | 14.68 | 14.68 | 210 | -0.18 | | 1.18 | |
| GOOO | Leverage Shares Public Limited Company | 1,096 | 1,085 | 1,092 | 750 | -6 | | 0.52 | |
| GOOS | Leverage Shares Public Limited Company | 2.780 | 2.760 | 2.778 | 1.2K | 0.015 | | 0.52 | |
| GOT | Global Opportunities Trust PLC | 345.5 | 340.0 | 340.0 | 3.8K | -3.0 | | 0.87 | |
| GOUD | Multi Units Luxembourg | 7.893 | 7.893 | 7.909 | 0 | 0.015 | | 0.18 | |
| GOV1 | BNP Paribas Easy | 10.02 | 10.02 | 10.03 | 60.0K | 0.03 | | 0.26 | |
| GOVD | Multi Units Luxembourg | 5.833 | 5.833 | 5.829 | 1 | -0.020 | | 0.34 | |
| GOVE | Hanetf Icav | 10.05 | 10.05 | 10.05 | 0 | -0.28 | | 2.72 | |
| GOVG | Amundi Index Solutions | 4,370 | 4,370 | 4,367 | 105 | -3 | | 0.06 | |
| GOVH | Hanetf Icav | 757.0 | 747.8 | 744.6 | 26.6K | 1.3 | | 0.17 | |
| GOVI | Pimco Etfs Public Limited Company | 25.07 | 25.07 | 25.06 | 250 | -0.02 | | 0.08 | |
| GOVP | Ishares PLC | 4.263 | 4.256 | 4.259 | 2.1K | 0.009 | | 0.21 | |
| GOVS | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.93 | 3.7K | 0.01 | | 0.04 | |
| GOVT | Goldman Sachs Etf Icav | 9.98 | 9.97 | 10.01 | 68.1K | 0.03 | | 0.26 | |
| GOVU | Amundi Index Solutions | 52.44 | 52.44 | 52.44 | 100 | -0.01 | | 0.02 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.97 | 24.97 | 24.97 | 3.7K | 0.01 | | 0.03 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 1,935 | 1,915 | 1,915 | 0 | -18 | | 0.93 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 16,890 | 16,709 | 16,709 | 0 | -12 | | 0.07 | |
| GPBGI204 | Focused Value Select Index | 10,230 | 10,068 | 10,100 | 0 | -128 | | 1.25 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,608 | 1,582 | 1,586 | 0 | -17 | | 1.04 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,464 | 2,449 | 2,461 | 0 | 11 | | 0.45 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,464 | 2,449 | 2,461 | 0 | 11 | | 0.45 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,071 | 2,043 | 2,070 | 0 | 31 | | 1.53 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,071 | 2,043 | 2,070 | 0 | 31 | | 1.53 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,344 | 1,331 | 1,334 | 0 | 2 | | 0.12 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,344 | 1,331 | 1,334 | 0 | 2 | | 0.12 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,038 | 2,008 | 2,014 | 0 | -20 | | 0.96 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 2,919 | 2,896 | 2,907 | 0 | -11 | | 0.37 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,206 | 3,176 | 3,185 | 0 | -21 | | 0.67 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 2,919 | 2,896 | 2,907 | 0 | -11 | | 0.37 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,206 | 3,176 | 3,185 | 0 | -21 | | 0.67 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,287 | 2,271 | 2,272 | 0 | -11 | | 0.49 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,287 | 2,271 | 2,272 | 0 | -11 | | 0.49 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,322 | 3,293 | 3,305 | 0 | -17 | | 0.51 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,322 | 3,293 | 3,305 | 0 | -17 | | 0.51 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 350.0 | 343.1 | 350.0 | 816.0K | 4.5 | | 1.30 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,207 | 2,182 | 2,203 | 0 | 21 | | 0.98 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,642 | 9,598 | 9,618 | 0 | 7 | | 0.08 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,588 | 9,546 | 9,566 | 0 | 13 | | 0.13 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,852 | 9,807 | 9,828 | 0 | 8 | | 0.08 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,806 | 9,763 | 9,783 | 0 | 13 | | 0.13 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 955.4 | 946.8 | 955.0 | 0 | 4.7 | | 0.50 | |
| GPM | Golden Prospect Precious Metals Limited | 110.9 | 106.5 | 108.5 | 1.25M | 1.5 | | 1.42 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 13,536 | 13,399 | 13,462 | 0 | 63 | | 0.47 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,072 | 13,958 | 14,039 | 0 | 85 | | 0.61 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,688 | 1,671 | 1,688 | 0 | 13 | | 0.78 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,118 | 2,083 | 2,116 | 0 | 41 | | 1.98 | |
| GPSA | Ishares Iv PLC | 10.64 | 10.55 | 10.55 | 127.4K | -0.08 | | 0.72 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,536 | 3,493 | 3,535 | 0 | 46 | | 1.31 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,204 | 1,197 | 1,198 | 0 | -5 | | 0.44 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,615 | 2,601 | 2,613 | 0 | 3 | | 0.12 | |
| GPT3 | Leverage Shares Public Limited Company | 58.93 | 58.63 | 58.93 | 151 | -1.59 | | 2.63 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 313.0 | 310.3 | 313.0 | 0 | 2.4 | | 0.77 | |
| GPTS | Leverage Shares Public Limited Company | 1.209 | 1.205 | 1.205 | 7.7K | 0.033 | | 2.82 | |
| GPVAN001 | FTSE High Dividend Yield Index | 289.3 | 286.8 | 287.5 | 0 | -1.9 | | 0.66 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,772 | 1,760 | 1,765 | 0 | -7 | | 0.39 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 621.0 | 617.9 | 620.5 | 0 | 0.3 | | 0.05 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,773 | 1,758 | 1,773 | 0 | 12 | | 0.71 | |
| GPVAN112 | FTSE Developed ex North America High | 1,856 | 1,843 | 1,845 | 0 | -6 | | 0.32 | |
| GPVAN113 | FTSE Developed ex North America High | 1,856 | 1,843 | 1,845 | 0 | -6 | | 0.32 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 25.64 | 25.62 | 25.71 | 300 | 0.24 | | 0.95 | |
| GQEU | Goldman Sachs Etf Icav | 9.033 | 9.016 | 9.041 | 257.7K | 0.096 | | 1.05 | |
| GQJY | Goldman Sachs Etf Icav | 19.22 | 19.22 | 19.22 | 150 | -0.13 | | 0.66 | |
| GQME | Goldman Sachs Etf Icav | 19.09 | 19.06 | 18.94 | 247 | 0.06 | | 0.30 | |
| GQUS | Goldman Sachs Etf Icav | 13.08 | 13.04 | 13.05 | 13.6K | -0.01 | | 0.06 | |
| GQWD | Goldman Sachs Etf Icav | 12.60 | 12.60 | 12.60 | 43.0K | -0.03 | | 0.21 | |
| GR1T | Grit Real Estate Income Group Limited | 6.650 | 6.500 | 6.550 | 100.0K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 794.0 | 794.0 | 794.0 | 100 | 0.8 | | 0.10 | |
| GRCT | BNP Paribas Easy Icav | 8.663 | 8.663 | 8.663 | 141.5K | -0.045 | | 0.52 | |
| GRDU | First Trust Global Funds Public Limited | 55.28 | 54.92 | 55.26 | 6.6K | -0.05 | | 0.09 | |
| GREN | Goldman Sachs Etf Icav | 43.94 | 43.94 | 43.94 | 100 | 0.01 | | 0.02 | |
| GRG | Greggs PLC | 1,670 | 1,650 | 1,663 | 202.7K | 3 | | 0.18 | |
| GRI | Grainger PLC | 194.9 | 186.4 | 194.9 | 852.9K | 4.1 | | 2.16 | |
| GRID | Gresham House Energy Storage Fund PLC | 77.90 | 77.00 | 77.40 | 140.7K | -0.50 | | 0.64 | |
| GRIO | Ground Rents Income Fund PLC | 24.00 | 23.16 | 23.16 | 5.92M | -0.84 | | 3.50 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.9000 | 0.6500 | 0.8330 | 21.98M | 0.0080 | | 0.97 | |
| GROC | Greenroc Strategic Materials PLC | 3.700 | 3.220 | 3.220 | 3.66M | -0.080 | | 2.42 | |
| GROW | Molten Ventures PLC | 513.5 | 509.0 | 512.0 | 199.9K | -0.5 | | 0.10 | |
| GRP | Greencoat Renewables PLC | 0.7120 | 0.6960 | 0.6980 | 348.7K | 0.0020 | | 0.29 | |
| GRX | Greenx Metals Limited | 52.00 | 49.55 | 51.70 | 422.9K | -0.80 | | 1.52 | |
| GS2 | Leverage Shares Public Limited Company | 115.0 | 115.0 | 110.0 | 0 | -8.5 | | 7.23 | |
| GS2E | Leverage Shares Public Limited Company | 101.00 | 94.00 | 94.00 | 100 | -7.00 | | 6.93 | |
| GSBG | Goldman Sachs Etf Icav | 56.13 | 56.10 | 56.42 | 21.6K | 0.11 | | 0.19 | |
| GSC | Gs Chain PLC | 0.3100 | 0.3100 | 0.4000 | 275.0K | 0.0000 | | 0.00 | |
| GSCT | The Global Smaller Companies Trust PLC | 184.6 | 182.9 | 183.6 | 462.4K | -1.2 | | 0.65 | |
| GSCU | Great Southern Copper PLC | 3.700 | 3.330 | 3.460 | 3.83M | -0.140 | | 3.89 | |
| GSEM | Goldman Sachs Etf Icav | 39.63 | 39.45 | 39.45 | 100 | -0.28 | | 0.71 | |
| GSF | Gore Street Energy Storage Fund PLC | 54.00 | 52.40 | 53.40 | 1.11M | -0.40 | | 0.74 | |
| GSGR | Goldman Sachs Etf Icav | 49.34 | 49.29 | 49.37 | 1.0K | 0.06 | | 0.12 | |
| GSHG | Goldman Sachs Etf Icav | 38.63 | 38.63 | 38.42 | 227 | -0.13 | | 0.33 | |
| GSHT | Rcb Bonds PLC | 97.51 | 97.51 | 97.88 | 10.0K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 52.11 | 52.11 | 52.14 | 11 | 0.08 | | 0.14 | |
| GSK | Gsk PLC | 1,814 | 1,797 | 1,808 | 9.4M | 3 | | 0.17 | |
| GSLC | Goldman Sachs Etf Icav | 94.57 | 94.51 | 94.57 | 2.0K | -0.19 | | 0.20 | |
| GSOV | Franklin Templeton Icav | 27.11 | 27.11 | 27.16 | 427 | 0.04 | | 0.15 | |
| GSPE | Goldman Sachs Etf Icav | 10.15 | 10.15 | 10.15 | 200 | 0.06 | | 0.58 | |
| GSPP | Goldman Sachs Etf Icav | 7.442 | 7.442 | 7.442 | 0 | -0.036 | | 0.47 | |
| GSPX | Ishares Vii PLC | 11.66 | 11.59 | 11.64 | 103.1K | -0.01 | | 0.05 | |
| GSQU | Goldman Sachs Etf Icav | 9.700 | 9.639 | 9.663 | 13.6K | -0.013 | | 0.13 | |
| GSSS | Leverage Shares Public Limited Company | 90.80 | 90.80 | 90.80 | 100 | -1.45 | | 1.57 | |
| GST | Gstechnologies LTD | 0.6400 | 0.5710 | 0.6250 | 3.54M | 0.0500 | | 8.70 | |
| GSWD | Goldman Sachs Etf Icav | 9.231 | 9.221 | 9.310 | 12.2K | 0.049 | | 0.52 | |
| GT15 | Invesco Markets Ii PLC | 471.9 | 470.3 | 470.3 | 10.2K | -1.7 | | 0.35 | |
| GTBG | Amundi Index Solutions | 10.05 | 10.05 | 10.05 | 1.4K | 0.01 | | 0.06 | |
| GTC | Getech Group PLC | 2.400 | 2.200 | 2.206 | 640.9K | -0.094 | | 4.09 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0700 | 0.0660 | 0.0670 | 16.17M | 0.0010 | | 1.52 | |
| GTE | Gran Tierra Energy Inc. | 380.0 | 344.0 | 380.0 | 877 | 15.0 | | 4.11 | |
| GTIL | Xtrackers | 36.80 | 36.80 | 36.43 | 133 | 0.40 | | 1.10 | |
| GTIS | Xtrackers | 41.08 | 40.62 | 40.62 | 2.3K | -0.70 | | 1.68 | |
| GTLY | Gateley (Holdings) PLC | 97.00 | 92.25 | 96.00 | 116.7K | -0.80 | | 0.83 | |
| GUAR | BNP Paribas Easy | 12.12 | 11.93 | 12.13 | 6.7K | -0.28 | | 2.28 | |
| GUN | Gunsynd PLC | 0.1100 | 0.1000 | 0.1100 | 24.59M | 0.0050 | | 4.76 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 33.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 35.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.7000 | 0.7000 | 0.6000 | 139.4K | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 2.100 | 1.970 | 2.060 | 1.1K | -0.010 | | 0.48 | |
| GWMO | Great Western Mining Corporation PLC | 1.350 | 1.250 | 1.260 | 9.05M | -0.015 | | 1.18 | |
| GWUSA | FTSE GWA US Index | 14,479 | 14,437 | 14,459 | 0 | -11 | | 0.08 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.22 | 39.07 | 39.22 | 3.2K | 0.00 | | 0.01 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 29.19 | 29.02 | 29.19 | 4.2K | 0.36 | | 1.25 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 47.06 | 46.20 | 46.20 | 473 | -0.86 | | 1.83 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 111.6 | 110.8 | 111.6 | 488 | 0.2 | | 0.18 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 35.88 | 35.88 | 35.86 | 140 | 3549.17 | | 99.45 | |
| GY50 | Standard Chartered PLC | 98.50 | 98.50 | 98.50 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 173.2 | 168.0 | 169.0 | 191.3K | -1.0 | | 0.59 | |
| GYY0 | Shell International Finance B.V | 93.98 | 93.98 | 93.98 | 2.43M | 0.00 | | 0.00 | |