List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	563.9	560.5	562.8	0	1.7	0.30
G07	FTSE Asia Pac Lms Ex Jap	705.9	698.4	705.9	0	7.3	1.04
G08	FTSE Asia Pac Lms Ex Jap	671.3	663.9	671.3	0	7.2	1.09
G09	FTSE Asia Pac Lms Ex JP	716.9	707.3	716.8	0	10.4	1.47
G10	FTSE Greater China Lms I	678.7	669.2	678.0	0	8.5	1.28
G11	FTSE Europe Lms Index	443.1	439.2	441.1	0	2.9	0.65
G12	FTSE Europe Lms Ex UK IN	501.5	496.8	499.3	0	3.8	0.78
G14	FTSE Eurobloc Lms Index	428.1	423.5	426.0	0	3.2	0.76
G3E	G3 Exploration Limited	39.60	22.00	24.80	2,646,124	7.10	40.11
G4M	Gear4Music [Holdings] Pl	212.5	208.3	212.5	12,300	0.0	0.00
GAAA	Ishares Vi Plc	5.204	5.200	5.204	341	-0.017	0.32
GABI	Gcp Asset Backed Income Fund Limited	108.0	107.5	107.8	201,500	-0.3	0.23
GACA	General Accident Plc	145.4	142.8	143.5	55,895	0.0	0.00
GACB	General Accident Plc	135.5	133.7	135.5	11,320	0.0	0.00
GAID	Gail [India] Ld	10.000	9.780	9.880	13,082	0.040	0.41
GAL	Galantas Gold Corporation	1.625	1.500	1.625	2,000	0.000	0.00
GAMA	Gamma Communications Plc	1,215	1,160	1,205	109,656	25	2.12
GAN	Gameaccount Network Plc	138.0	132.0	137.0	134,825	-3.0	2.14
GATC	Gattaca Plc	112.9	108.5	110.5	152,060	0.0	0.00
GAW	Games Workshop Group Plc	5,570	5,440	5,500	119,375	-80	1.43
GAZ	Jsc Gazprom Neft	33.75	33.15	33.55	48,490	0.60	1.82
GBCH	ETFS Foreign Exchange Limited	5,393	5,323	5,323	230	-78	1.44
GBDV	SSGA SPDR ETFS Europe I	26.68	26.46	26.62	5,000	0.18	0.68
GBG	Gb Group Plc	740.0	718.0	722.0	290,856	2.0	0.28
GBJP	ETFS Foreign Exchange Limited	4,088	4,030	4,030	200	-17	0.41
GBP	Global Petroleum Limited	1.550	1.500	1.550	9,693	-0.050	3.13
GBPP	ETFS Foreign Exchange Limited	2,786	2,784	2,786	35	-1	0.02
GBRE	SSGA SPDR ETFS Europe I	29.44	29.33	29.35	1,235	-0.24	0.81
GBS	Gold Bullion Securities Ld	139.4	137.4	137.7	56,742	-0.4	0.30
GBSP	ETFS Hedged Metal Securi	831.8	820.5	821.3	58,736	-2.8	0.33
GBSS	Gold Bullion Securities Ld	10,600	10,451	10,487	33,042	8	0.08
GBUR	ETFS Foreign Exchange Limited	4,374	4,372	4,374	250	26	0.59
GBUS	ETFS Foreign Exchange Limited	5,289	5,269	5,289	68	12	0.22
GCG	Golden Rock Global Plc	5.500	5.500	5.500	1,600	0.000	0.00
GCL	Geiger Counter Limited	14.87	14.24	14.60	42,110	0.00	0.00
GCM	Gcm Resources Plc	12.49	11.68	12.00	47,630	0.25	2.13
GCP	Gcp Infrastructure Investments Limited	132.0	130.8	131.2	770,533	-0.6	0.46
GCS	Geiger Counter Limited	1.150	0.900	1.050	21,983	-0.100	8.70
GCVB	SSGA SPDR ETFS Europe II	37.33	37.10	37.33	18,422	0.19	0.51
GDGB	Vaneck Vectors Ucits ETFS Plc	22.49	21.93	22.03	21,493	0.03	0.11
GDIG	Vaneck Vectors Ucits ETFS Plc	20.39	20.00	20.39	1,500	0.62	3.12
GDP	Goldplat Plc	2.600	2.500	2.550	31,647	-0.050	1.92
GDR	Genedrive Plc	21.50	20.00	21.50	4,432	0.00	0.00
GDWN	Goodwin Plc	3,460	3,410	3,410	706	0	0.00
GDX	Market Vectors Ucits ETF	29.55	28.78	28.93	15,258	-0.07	0.24
GDXJ	Market Vectors Ucits ETF	33.34	32.57	32.74	26,149	0.12	0.35
GEC	General Electric Company	11.50	11.30	11.37	90,946	0.40	3.61
GEDM	Ishares IV Plc	4.196	4.181	4.181	450	-0.050	1.17
GEEC	Great Eastern Energy Corporation Limited	26.50	25.00	26.50	5,859	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	623.6	618.3	622.0	0	3.5	0.56
GEMD	Gem Diamonds Limited	55.00	51.60	52.40	162,326	0.40	0.77
GEND	Lyxor Index Fund	8.675	8.590	8.675	279	0.100	1.17
GENE	UBS [Irl] ETF Plc	1,032	1,019	1,032	164	21	2.12
GENG	UBS [Irl] ETF Plc	1,452	1,449	1,452	4,617	5	0.35
GENL	Genel Energy Plc	182.6	174.2	180.0	2,146,784	-6.2	3.33
GEO	Georgian Mining Corporation	1.600	1.555	1.600	19,940	0.000	0.00
GETB	Getbusy Plc	50.00	48.60	50.00	5,999	0.00	0.00
GFGB	Vaneck Vectors Ucits ETFS Plc	41.06	40.68	41.06	339	0.16	0.39
GFHG	Grand Fortune High Grade Limited	7.500	5.250	7.500	1,000	0.000	0.00
GFIN	Gfinity Plc	3.790	3.450	3.650	981,395	0.200	5.80
GFM	Griffin Mining Limited	69.00	68.02	68.50	27,043	-0.50	0.72
GFRD	Galliford TRY Plc	772.5	754.0	765.0	437,397	0.0	0.00
GFS	G4S Plc	209.0	203.5	208.0	5,060,694	3.5	1.71
GFTU	Grafton Group Plc	839.0	810.5	830.0	727,087	24.0	2.98
GGOV	Amundi ETF	4,539	4,454	4,454	25	-90	1.97
GGP	Greatland Gold Plc	1.750	1.700	1.725	15,290,195	0.005	0.29
GGRA	Wisdomtree Issuer Plc	25.07	25.00	25.07	30	0.15	0.58
GGRG	Wisdomtree Issuer Plc	1,910	1,889	1,910	135	25	1.34
GGRP	Wisdomtree Issuer Plc	1,801	1,787	1,801	10	18	1.02
GGRW	Wisdomtree Issuer Plc	23.65	23.36	23.65	160	0.32	1.37
GHE	Gresham House Plc	589.9	585.0	585.0	667	0.0	0.00
GHEW	Gresham House Plc	264.8	255.0	264.8	85	0.0	0.00
GHG	Georgia Healthcare Group Plc	162.0	160.0	161.5	162,166	-0.5	0.31
GHH	Gooch & Housego Plc	1,330	1,310	1,315	9,503	-18	1.31
GHS	Gresham House Strategic Plc	1,235	1,230	1,235	1,060	0	0.00
GHT	Gresham Computing Plc	103.5	102.0	103.5	3,287	0.0	0.00
GHYG	Ishares Plc	5.093	5.074	5.081	20,287	0.009	0.17
GHYS	Ishares Vi Plc [The Comp	98.34	97.74	98.24	1,356	0.30	0.31
GIF	Gulf Investment Fund Plc	1.255	1.250	1.255	37,072	0.000	0.00
GIGB	Vaneck Vectors Ucits ETFS Plc	15.52	15.24	15.52	55	0.52	3.43
GIL5	Multi Units Luxembourg	18.27	18.24	18.24	32,379	-0.01	0.05
GILE	Ishares III Plc	5.110	5.079	5.079	759,730	-0.005	0.09
GILI	Multi Units France	19,593	19,412	19,412	164	-168	0.86
GILS	Multi Units France	14,326	14,182	14,182	2,470	-96	0.67
GIN	SSGA SPDR ETFS Europe II	26.09	25.96	26.00	306	0.08	0.31
GINC	First Trust Global Funds Public Limited	3,508	3,505	3,508	21	49	1.40
GINV	Global Invacom Group Lim	8.250	7.000	8.250	7,111	0.250	3.13
GIST	Multi Units Luxembourg	10.38	10.38	10.38	1,928	0.00	0.04
GJGB	Vaneck Vectors Ucits ETFS Plc	25.40	24.76	24.90	10,779	0.15	0.60
GKP	Gulf Keystone Petroleum Ltd	206.1	195.2	197.4	1,484,595	-9.1	4.41
GLAB	SSGA SPDR ETFS Europe I Plc	31.67	31.47	31.50	3,466	-0.08	0.25
GLAD	SSGA SPDR ETFS Europe I Plc	29.79	29.76	29.76	46,680	-0.08	0.27
GLAG	SSGA SPDR ETFS Europe I Plc	30.34	30.23	30.23	2,023	-0.08	0.25
GLAU	SSGA SPDR ETFS Europe I Plc	32.65	32.61	32.61	892	-0.03	0.09
GLB	Glanbia Plc	10.140	9.800	9.925	32,698	-0.245	2.41
GLBL	SSGA SPDR ETFS Europe I Plc	23.09	22.95	23.02	1,311	0.03	0.13
GLCB	SSGA SPDR ETFS Europe II Plc	28.41	28.11	28.41	784	0.09	0.32
GLDV	SSGA SPDR ETFS Europe I	35.00	34.93	34.96	13,325	0.15	0.42
GLE	Gleeson [M.J.] Group Plc	820.0	797.7	809.0	9,171	-7.0	0.86
GLEN	Glencore Xstrata Plc	227.6	218.3	226.4	41,901,103	7.7	3.50
GLGG	Legal & General Ucits ETF Public Limited	834.7	823.5	834.7	563	10.5	1.27
GLIF	Greenwich Loan Income Fund Ld	4.450	4.288	4.450	204,690	0.050	1.14
GLIZ	Gli Finance Limited	122.3	120.0	121.5	8,230	0.0	0.00
GLO	Contourglobal Plc	203.0	193.0	202.0	117,585	2.6	1.30
GLPR	Global Ports Investments	3.280	3.180	3.280	3,312	-0.020	0.61
GLR	Galileo Resources Plc	0.4866	0.4700	0.4750	187,690	0.0000	0.00
GLRA	SSGA SPDR ETFS Europe I Plc	19.57	19.51	19.57	100	0.06	0.31
GLRE	SSGA SPDR ETFS Europe I	38.95	38.55	38.55	14,918	-0.49	1.24
GLT5	Invesco Markets II Plc	4,022	4,013	4,013	16	-7	0.16
GLTA	Invesco Markets II Plc	4,090	4,042	4,042	3,312	-29	0.70
GLTL	SSGA SPDR ETFS Europe I Plc	72.08	70.83	70.97	1,314	-0.87	1.21
GLTP	Invesco Markets II Plc	4,231	4,182	4,182	1,460	-48	1.12
GLTR	Globaltrans Investment P	8.500	8.360	8.420	113,054	-0.020	0.24
GLTS	SSGA SPDR ETFS Europe I Plc	51.31	51.20	51.23	71,916	-0.03	0.06
GLTY	SSGA SPDR ETFS Europe I Plc	60.83	60.19	60.19	3,311	-0.44	0.73
GLUG	Legal & General Ucits ETF Public Limited	10.96	10.85	10.96	2,303	0.10	0.89
GLV	Glenveagh Properties Plc	0.7840	0.7570	0.7820	391,740	0.0330	4.41
GMAA	Gama Aviation Plc	65.00	62.06	63.50	7,648	1.50	2.42
GMIN	FTSE Gold Mines Net Tax Index	1,829	1,793	1,807	0	4	0.19
GMP	Gabelli Merger Plus+ Trust Plc	8.750	8.450	8.750	1,600	0.000	0.00
GMR	Gaming Realms Plc	8.250	8.003	8.250	49	0.500	6.45
GMS	Gulf Marine Services Plc	7.414	7.290	7.400	187,659	0.030	0.41
GNC	Greencore Group Plc	258.0	254.6	256.2	1,199,984	-1.4	0.54
GNS	Genus Plc	3,120	3,090	3,108	107,932	16	0.52
GOCO	Gocompare.com Group Plc	96.30	89.84	92.00	516,345	-3.50	3.66
GOG	Go-Ahead Group Plc	2,070	1,927	1,951	143,002	-65	3.22
GOOD	Good Energy Group Plc	172.0	168.4	168.5	1,128	-0.5	0.30
GOVP	Ishares Plc	5.008	4.965	4.965	9,447	-0.020	0.40
GOVY	SSGA SPDR ETFS Europe I	66.22	66.13	66.13	3	-0.09	0.14
GPBGI028	FTSE Custom Xinhua Chia	16,743	16,641	16,700	0	113	0.68
GPBGI204	Focused Value Select Index	6,389	6,297	6,373	0	72	1.14
GPCCH001	FTSE China High Yield Prosperity Index	1,108	1,097	1,097	0	-4	0.36
GPCCH002	FTSE China High Yield Prosperity Net Tax	1,108	1,097	1,097	0	-4	0.36
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,168	1,162	1,163	0	3	0.24
GPCISI01	FTSE Cisi China Core Asset Index	1,164	1,158	1,158	0	-2	0.16
GPCISI02	FTSE Cisi China Core Asset Net Tax Index	1,164	1,158	1,158	0	-2	0.16
GPCSP002	CSOP Developed All Cap Aerospace & Defen	2,683	2,665	2,669	0	-2	0.09
GPCSP003	CSOP Developed All Cap Aerospace & Defen	2,683	2,665	2,669	0	-2	0.09
GPCSP004	CSOP Developed All Cap Ex Korea Brewers	1,238	1,229	1,234	0	0	0.03
GPCSP005	CSOP Developed All Cap Ex Korea Brewers	1,238	1,229	1,234	0	0	0.03
GPCSSA50	FTSE China A50 Shariah I	1,918	1,903	1,906	0	-5	0.27
GPCST001	FTSE Coast Kuwait 40 Ind	61.72	61.13	61.65	0	0.37	0.60
GPFF001	FTSE Asfa L/M 200 Tax Ex	7,297	7,243	7,251	0	-45	0.62
GPFF002	FTSE Asfa All-Share L/M/	7,188	7,135	7,143	0	-45	0.62
GPFF003	FTSE Asfa L/M 200 Ex Rei	7,405	7,351	7,359	0	-46	0.62
GPFF004	FTSE Asfa All-Share L/M/	7,296	7,243	7,250	0	-46	0.62
GPH	Global Ports Holding Plc	250.6	236.0	242.5	22,165	1.5	0.62
GPLGHE01	Heitman Prime Real Estate Index	1,120	1,109	1,110	0	-11	0.97
GPM	Golden Prospect Precious Metals Limited	26.90	26.01	26.90	150,248	0.40	1.51
GPNYL007	FTSE Germany Unhedged IN	1,095	1,085	1,089	0	4	0.34
GPOR	Great Portland Estates Plc	856.6	838.4	843.4	2,036,872	-9.6	1.13
GPPS005	FTSE Japan Unhedged USD	1,414	1,403	1,405	0	-12	0.83
GPSA	Ishares IV Plc	4.442	4.392	4.442	6,790	0.057	1.31
GPSCW002	FTSE Developed Small Cap	2,334	2,324	2,329	0	-1	0.05
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,011	1,000	1,008	0	8	0.82
GPSS	Golden Prospect Precious Metals Limited	2.700	2.300	2.700	15,309	0.000	0.00
GPSSG239	FTSE Greater China Hkd I	2,840	2,794	2,834	0	39	1.39
GPSYNT01	Syntax Stratified 1000 Index	105.4	104.1	105.2	0	1.0	0.96
GPSYNT02	Syntax Stratified 1000 Net Tax Index	105.4	104.1	105.2	0	1.0	0.96
GPTRP006	FTSE Cuspacglhdntind	219.6	217.5	219.0	0	1.4	0.66
GPVAN001	FTSE Value-Stocks China	181.1	178.8	180.8	0	1.9	1.07
GPVAN013	FTSE Australia High Divi	1,281	1,272	1,274	0	-8	0.61
GPVAN019	FTSE Canada All Cap Oil	951.4	938.6	945.5	0	6.3	0.67
GPVAN020	FTSE Canada All Cap Basi	1,234	1,219	1,227	0	5	0.41
GPVAN021	FTSE Canada All Cap Fina	1,967	1,952	1,959	0	6	0.33
GPVAN022	FTSE Canada All Cap Real	1,763	1,730	1,732	0	-32	1.82
GPVAN025	FTSE Canada High Dividen	346.4	344.1	344.9	0	0.7	0.20
GPVAN044	FTSE Asia Pacific Ex JP	251.9	248.5	251.3	0	3.2	1.27
GPVAN045	FTSE Asia Pacific Ex JP	251.9	248.5	251.3	0	3.2	1.27
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,157	1,147	1,154	0	6	0.52
GPVAN112	FTSE Developed Ex North America High Div	1,099	1,090	1,096	0	4	0.38
GPVAN113	FTSE Developed Ex North America High Div	1,099	1,090	1,096	0	4	0.38
GPVP002	FTSE Value-Stock China I	4,396	4,375	4,387	0	24	0.56
GPVP005	FTSE Value Stocks Taiwan	1,812	1,801	1,809	0	8	0.43
GPVP007	FTSE Value Stocks Korea	4,491	4,398	4,487	0	89	2.02
GPVP009	FTSE Value-Stocks China	5,339	5,322	5,330	0	-9	0.17
GPVP010	FTSE Value Stocks Asean	3,542	3,521	3,528	0	18	0.53
GPVPJP	FTSE Value Stocks Japan Index	1,937	1,923	1,927	0	-8	0.40
GR1T	Grit Real Estate Income Group Limited	1.195	1.190	1.195	4,820	0.000	0.00
GRA	Grafenia Plc	10.75	10.50	10.75	39,521	0.00	0.00
GRC	Grc International Group Plc	24.50	22.00	24.50	5,099	-0.50	2.00
GRG	Greggs Plc	2,130	2,047	2,074	360,537	-6	0.29
GRI	Grainger Plc	281.4	276.2	278.8	1,286,722	-1.2	0.43
GRID	Gresham House Energy Storage Fund Plc	107.9	106.8	107.5	151,761	0.5	0.47
GRIO	Ground Rents Income Fund Plc	93.96	91.20	92.00	5,990	0.00	0.00
GRIT	Global Resources Investm	4.650	4.400	4.650	15,648	0.000	0.00
GRIW	Ground Rents Income Fund Plc	3.500	3.010	3.500	12	0.000	0.00
GRL	Goldstone Resources Limited	1.620	1.550	1.620	100	0.000	0.00
GRN	Green REIT Plc	1.914	1.840	1.840	1,922,501	-0.051	2.70
GROW	Draper Esprit Plc	489.0	460.0	487.0	65,200	10.0	2.10
GRP	Greencoat Renewables Plc	1.210	1.200	1.203	4,447,268	-0.003	0.21
GRTB	Guaranty Trust Bank Plc	4.000	4.000	4.000	7,594	0.000	0.00
GS2	Leverage Shares Public Limited Company	14.11	13.63	14.11	55	0.54	4.00
GSEM	Goldman Sachs ETF Icav	25.67	24.84	25.67	29,000	0.83	3.35
GSF	Gore Street Energy Storage Fund Plc	98.25	97.01	98.25	84,169	0.75	0.77
GSH	Green & Smart Holdings Plc	3.850	3.100	3.850	50,000	0.000	0.00
GSK	Glaxosmithkline Plc	1,761	1,740	1,744	6,454,828	-9	0.50
GSLC	Goldman Sachs ETF Icav	42.30	41.76	42.30	18,500	0.52	1.23
GSPX	Ishares Vii Plc	5.708	5.642	5.682	364,077	0.042	0.74
GSS	Genesis Emerging Markets Fund Ld	759.0	740.0	753.0	132,215	13.0	1.76
GST	Golden Saint Technologies Limited	0.1550	0.1500	0.1550	5,744,479	0.0000	0.00
GTC	Getech Group Plc	26.40	25.82	26.40	84,392	0.00	0.00
GTLY	Gateley [Holdings] Plc	175.0	173.1	173.5	51,029	0.0	0.00
GUN	Gunsynd Plc	0.0110	0.0105	0.0105	1,747,914	0.0000	0.00
GUS	Gusbourne Plc	74.67	73.50	73.50	66	0.00	0.00
GVC	Gvc Holdings Plc	840.0	814.6	835.0	1,606,074	18.4	2.25
GVMH	Grand Vision Media Holdings Plc	6.500	5.900	6.500	25,500	1.000	18.18
GVP	Gabelli Value Plus+ Trus	133.5	132.0	133.5	26,640	0.5	0.38
GWI	Globalworth Real Estate	9.250	9.000	9.125	7,178	-0.050	0.54
GWMO	Great Western Mining Corporation Plc	0.1330	0.1250	0.1300	10,246,912	-0.0025	1.89
GWUSA	FTSE Gwa US Index	7,283	7,184	7,268	0	78	1.08
GXLC	SSGA SPDR ETFS Europe II Plc	16.57	16.54	16.57	8,785	-0.29	1.69
GYG	Gyg Plc	66.00	63.25	65.00	6,267	-1.00	1.52
GYM	The Gym Group Plc	266.5	257.6	266.0	80,108	0.5	0.19
GYS	Gamesys Group Plc	672.0	658.0	669.0	116,474	9.0	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83