EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
G06FTSE Asia Pacific All Cap Index872.5846.1849.70-27.63.15 
G07FTSE Asia Pacific All Cap ex Japan Index1,0911,0551,0610-332.98 
G08FTSE Asia Pacific All Cap ex Indonesia1026.3987.9994.00-34.63.36 
G09FTSE Asia Pacific All Cap ex AU, ex IN,1,1181,0741,0790-403.61 
G10FTSE Greater China All Cap Index994.7969.3969.70-20.62.08 
G10GBNP Paribas Easy8.8558.8558.8550-0.1361.51 
G11FTSE Europe LMS Index686.1655.6660.80-27.43.99 
G12FTSE Europe LMS Ex UK Index790.5754.1759.70-33.44.21 
G14FTSE Eurobloc LMS Index703.6669.0674.50-31.44.44 
G4MGear4Music [Holdings] Plc304.0286.5288.013.3K-9.03.03 
G500Invesco S&P 500 Ucits ETF GBP Hdg Acc8,7828,6558,7426.9K-971.10 
GA97Fab Sukuk Company Limited101.0101.0101.0530.0K0.00.00 
GAAAIsh Glb AAa-Aa Gvt Bnd ETF USD Acc4.8904.8514.86210.9K-0.0521.06 
GABIGcp Asset Backed Income Fund Limited66.6066.0066.60279.9K0.400.60 
GAGGAmundi Index Global Agg 500M Ucits Dr4,2974,2824,282100-40.08 
GAGUAmundi Index Global Agg 500M Ucits Dr56.9256.9256.92100-0.490.85 
GAIAGAIA6.5346.5346.53406.534 
GAIDGdr [Repr 6 Ord Inr10][Reg S]11.0010.1011.0010.8K0.959.45 
GALGalantas Gold Corp30.0026.3828.00596.3K-1.505.08 
GAMAGamma Communications Plc920.0867.0870.0310.7K-22.32.50 
GANAGana Media Group PLC0.27400.25500.268040.05M0.01807.20 
GARDBNP Paribas Easy11.1511.1411.193.1K0.000.00 
GATCGattaca Plc123.0106.0107.575.5K-14.011.52 
GAUGFT CBOE Vest Equity Mod Buf Aug35.2235.2235.220-0.200.56 
GAWGames Workshop Group Plc17,67017,03017,060123.5K-5403.07 
GB14Aviva PLC102.4102.4102.40-1.51.44 
GB17Atlas Funding 2022-1 PLC100.1100.1100.113.8M0.00.00 
GB35Mdgh Gmtn (Rsc) LTD106.3106.3106.31.47M0.00.00 
GB38National Grid Electricity Distribution102.0102.0102.000.00.00 
GB42Toronto-Dominion Bank97.0397.0397.03250.0K0.000.00 
GB48Nationwide Building Society101.4101.4101.400.00.00 
GB60National Grid PLC103.9103.9103.9547.0K0.00.00 
GB69_stanbul B_y_k_ehir Belediyesi105.9105.9105.900.00.00 
GBBDAmundi Index Solutions5.0334.9934.99318.2K-0.0661.29 
GBCHWisdomtree Long CHF Short GBP6,0166,0166,01610050.08 
GBDVSPDR S&P Global Dividend Ucits ETF29.3228.8028.9222.1K-0.431.47 
GBEGIvz Gbl Corp Bond ESG Ucits ETF GBP Hdg519.3519.3519.30-0.50.09 
GBGGb Group Plc201.0192.6199.21.45M0.60.30 
GBHGIvz Global HY Corp ESG GBP Pfhdg Dist580.3575.5580.227.3K-0.20.03 
GBHSIvz Global HY Corporate Bond ESG Dist443.7442.1442.114.2K0.20.05 
GBHYIvz Global HY Corporate Bond ESG Dist5.8985.8985.8980-0.0100.17 
GBJPWisdomtree Long JPY Short GBP2,4932,4842,48468080.30 
GBP5Lg ESG GBP Corp Bond 0-5 Years ETF965.7954.9958.61.7K-8.60.89 
GBPCLg ESG GBP Corp Bond ETF806.6801.4803.612.3K-6.20.76 
GBPGGS UK Gilts ETF GBP Dist43.4943.1643.25101.7K-0.280.63 
GBPOUBS GBP Overnight Rate Sf Ucits ETF GBP518.9515.7517.331.0K0.20.04 
GBRESPDR Dow Jones Global Real Est Ucits ETF28.5928.0628.16100-0.341.19 
GBSGold Bullion Securities487.5457.5467.734.3K-16.83.48 
GBSPWisdomtree Physical Gold GBP Daily Hed2,7232,5502,613179.2K-993.66 
GBSSGold Bullion Securities36,60834,44835,14410.0K-1,0963.02 
GBURWisdomtree Long EUR Short GBP4,4404,4404,4400-170.37 
GBUSWisdomtree Long USD Short GBP5,6925,6725,6724.4K260.45 
GCARIshs Elec Vehicles Driving Tech ETF US A7.3387.0677.16767.9K-0.3694.90 
GCBEInvesco Global Corporate Bond ESG Ucits5.3265.3265.3260-0.0170.31 
GCBHAmundi Global Corporate Bond 1-5Y H GBP20.5420.5420.540-0.030.16 
GCBSIvz Gbl Corporate Bond ESG Ucits ETF Dis400.3400.3400.300.70.18 
GCEDInvesco Gbl Clean Energy Ucits ETF Dist22.7922.7922.790-1.164.84 
GCEXInvesco Gbl Clean Energy Ucits ETF Dist1,7291,6991,712788-814.52 
GCGGolden Rock Global PLC3.4003.4003.4505000.0000.00 
GCGBUBS Etc [Cmci Gold] GBP305.8305.8305.80-12.03.76 
GCLGeiger Counter Limited79.5070.0072.00580.3K-7.008.86 
GCLEInvesco Gbl Clean Energy Ucits ETF Acc24.8023.7523.81283-1.315.23 
GCLXInvesco Gbl Clean Energy Ucits ETF Acc1,8601,7771,7942.5K-914.83 
GCMGcm Resources Plc8.3008.1008.100421.5K-0.1001.22 
GCORFrk Sust Euro Green Corp 1-5 Ucits ETF28.1728.1628.16243-0.030.10 
GCOWPacer Global Cash Cows Dividend Ucits Et21.9221.9221.920-0.431.92 
GCPGcp Infrastructure Investments Limited77.0075.8076.002.94M-0.300.39 
GCSGAm Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp5,5635,5365,5636.0K220.40 
GCVBSPDR Refinitiv Glob Conv Bond Ucits ETF65.2863.4064.262.0K-1.251.90 
GCVGSPDR Refinitiv Glob Conv GBP Hdg [Dist]41.2740.6140.612.0K-1.192.85 
GDAGLegal & General Ucits Etf Public Limited833.2827.7833.22.4K-25.02.91 
GDGBVaneck Gold Miners Ucits ETF96.8087.1590.19106.6K-5.635.88 
GDIGVaneck Global Mining Ucits ETF73.8267.2569.7080.4K-4.846.49 
GDMSLs -3X Short Gold Miners Etp1.4231.1141.33095.5K0.20418.06 
GDPGoldplat Plc13.0012.0012.25460.2K-0.302.39 
GDRGenedrive Plc1.1501.0001.0252.78M0.0000.00 
GDWNGoodwin Plc24,40022,60023,00019.1K-1,1004.56 
GDXVaneck Gold Miners Ucits ETF129.0115.9120.5160.6K-7.55.86 
GDX3Ls 3X Long Gold Miners Etp28.601.3322.2062.0K-5.6520.29 
GDXJVaneck Junior Gold Miners Ucits ETF141.1127.0131.8239.7K-8.25.86 
GDXKGRSCFTSE Green Revenues Select2,0281,9491,9850-472.34 
GDXKGRSNFTSE Green Revenues Select2,0281,9491,9850-472.34 
GDXSSw (Finance) I PLC91.5091.5091.50100.0K0.000.00 
GEDMIsh MSCI EM IMI ESG Dist6.0085.8095.858259-0.3295.32 
GEDVSPDR S&P Global Div Arist ESG Dist23.4323.0123.01100-0.461.95 
GEF5The Republic Of Korea98.5398.5398.53500.0K0.000.00 
GEF6First Abu Dhabi Bank P.J.S.C.98.4598.4598.4500.000.00 
GEISACFTSE All Cap Index1,1651,1281,1440-231.97 
GELNGelion Plc20.0018.0019.00120.1K-0.502.56 
GEMGemfields Group Limited5.5005.0005.125141.3K-0.1252.38 
GEMBGoldman Sachs Etf Icav10.1510.1510.150-0.090.87 
GEMDGem Diamonds Limited4.1503.9004.10071.6K-0.0501.20 
GEMGGoldman Sachs Etf Icav7.6367.6367.6360-0.0230.30 
GEMRGem Resources Plc0.32500.32500.325000.00000.00 
GEMSGS Emg&S Bond Active ETF USD [Dist]51.3851.3851.380-0.370.71 
GENGenuit Group Plc375.0357.0360.02.18M-12.53.36 
GENDLyxor Global Gender Equality14.9114.8614.91100-0.291.88 
GENEUBS [Irl] ETF Gl Gen Eq USD Acc1,9201,8781,8871.3K-351.81 
GENFGenflow Biosciences Plc1.9561.7501.8002.4M-0.1005.26 
GENGUBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc2,6322,6322,6320-531.98 
GENIGenincode Plc1.1501.0501.1002.32M0.0252.33 
GENLGenel Energy Plc60.9057.5059.40614.7K-2.103.41 
GENYLyxor MSCI Millennials ESG17.0617.0617.060-0.372.09 
GEOGeo Exploration Limited0.13500.11600.123058.5M-0.00957.17 
GEPLloyd Growth Equity Acc ETF USD22.6922.6722.69150-0.230.98 
GETBGetbusy Plc70.0069.5069.503990.000.00 
GEXMining Minerals & Metals Plc6.9006.0006.5001.01M-0.3004.41 
GFAVaneck Global Fallen Angel HY Bond ETF73.8273.8073.82100-1.532.03 
GFEBVest U.S. Equity Moderate Buffer Ucits37.3137.2537.29225-0.170.45 
GFGBVaneck Global Fallen Angel HY Bond ETF55.5454.7554.75100-0.941.68 
GFINGfinity Plc0.04200.03700.039033.18M-0.00051.27 
GFMGriffin Mining Limited339.0320.0322.023.7K-4.01.23 
GFRDGalliford TRY Holdings Plc548.0520.0533.0249.1K-9.11.68 
GFTUGrafton Group Plc943.9903.8912.0561.3K-38.54.05 
GG3SLs -3X Short Alphabet [Goog] Etp19.3718.5718.583.7K0.593.28 
GGESLs -3X Short Alphabet [Goog] Etp16.6315.5416.031030.644.18 
GGOVAmundi J.P. Morgan Global Govies Dr3,9783,9703,970100-60.14 
GGPGreatland Gold Plc725.1654.4669.63.42M-66.29.00 
GGRAWT Glbl Qual Div Growth Ucits ETF USD47.0546.0046.2624.2K-1.052.22 
GGRBWT Globalqualdivgrowth Ucits ETF2,1382,1002,107100-452.07 
GGRGWT Glbl Qual Div Growth Ucits ETF USD3,5313,4593,4726.5K-651.84 
GGRPWT Global Qd Growth Ucits ETF USD2,9672,9212,9343.5K-521.74 
GGRWWT Global Qd Growth Ucits ETF USD39.5938.8339.04200-0.912.28 
GGVTGoldman Sachs Etf Icav10.0910.0910.090-0.020.15 
GHHGooch & Housego Plc860.0780.0780.0133.6K-70.08.24 
GHT2Rcb Bonds PLC97.2097.2096.1520.0K0.000.00 
GHV1Gresham House Income & Growth Vct Plc61.0059.5061.005.5K0.000.00 
GHV2Gresham House Income & Growth 2 Vct Plc49.5049.5049.5000.000.00 
GHYAMulti Units Luxembourg5.0515.0415.04118.1K-0.0270.52 
GHYGIsh Ghy Corp Bnd GBP H D4.7754.7294.74431.2K-0.0330.68 
GHYSIshrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist90.1889.1689.161.5K-0.250.28 
GHYULyxor Glob Hiyield Sustainable Exp Ucits24.7924.7024.700-0.130.54 
GI08HSBC Holdings PLC101.6101.6101.600.00.00 
GIGBVaneck Global Mining Ucits ETF54.9950.6752.0660.5K-2.835.16 
GIGPGS USD IG Corp Bond Active ETF [Dist]38.8938.8938.8900.090.23 
GIGUInvestment Grade Corporate Bond Active51.7651.7651.760-0.130.24 
GIL5Lyxor UK Government Bond 0-5Y ETF17.6417.5617.597.1K-0.070.40 
GILEIsh Glbl Inf Link Gov Bnd EUR Hgd [Dist]4.5704.5084.5146.8K-0.0370.81 
GILGIsh Glbinfgov E Gbh D4.6244.5534.56818.0K-0.0150.33 
GILHAmundi UK Government Bond USD Hedged Acc10.4210.4210.420-0.111.05 
GILILyxor Core UK Government Inflation-Link14,00113,82313,9171.2K-1411.00 
GILSLyxor Core UK Government Bond ETF10,28910,19210,2213.5K-1020.99 
GINSPDR Morningstar Glob Infrastructure ETF29.5729.0229.464.6K-0.040.14 
GINCFirsttrust Globalequity Income Ucits ETF4,6664,5884,6251.2K-1282.69 
GISGLyxor Glb Inflation Mh GBP11.0410.8710.946.0K-0.050.47 
GISTLy Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US11.8211.7611.80670.1K-0.050.39 
GJGBVaneck Junior Gold Miners Ucits ETF105.7595.3899.0398.3K-5.535.29 
GKPGulf Keystone Petroleum Ltd194.6178.2183.64.19M-12.06.13 
GL3SLs -3X Short Gold Etp0.29100.27000.291017.2K0.027510.44 
GLABSPDR Bloom Gbl Agg Hdg Ucits ETF28.7128.5928.671.9K-0.090.33 
GLADSPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc]31.9631.9331.963.9K-0.070.22 
GLAGSPDR Bloom Global Agg Ucits ETF25.9925.9125.956.9K-0.150.57 
GLAUSPDR Bloom Gbl Agg $Hdg Ucits ETF30.5930.5930.590-0.060.19 
GLBGlanbia Plc17.9016.5017.0090.5K-0.241.41 
GLBLSPDR Bloom Global Agg Ucits ETF19.5419.4619.5012.4K-0.020.10 
GLCBSPDR Refinitiv Glob Conv Bond Ucits ETF49.6747.8147.992.6K-1.042.12 
GLD3Ls 3X Long Gold Etp91.401.0079.7018.6K-10.0011.15 
GLDAAmundi Physical Gold Etc15,84714,94815,23432.9K-4672.97 
GLDDAmundi Physical Gold Etc211.5198.3202.7117.0K-7.73.68 
GLDELeverage Shares Public Limited Company1,2691,1951,2156.5K-514.01 
GLDILeverage Shares Public Limited Company16.8515.9016.1816.6K-0.814.78 
GLDUUBS Etc [Ubs BBG CMCI Gold Idx] USD667.8667.8667.80-25.93.73 
GLDVSPDR S&P Global Dividend Ucits ETF39.0838.1838.5133.2K-0.721.84 
GLDWWisdomtree Core Physical Gold39,75237,42138,1649.7K-1,1702.97 
GLEMj Gleeson Plc355.0333.0334.072.2K-14.04.02 
GLENGlencore Plc527.1513.3526.356.17M-8.11.52 
GLGGLg Clean Water ETF1,6631,6231,63735.9K-352.12 
GLRGalileo Resources Plc0.85000.72500.72502.59M-0.07509.38 
GLRASPDR DJ Global Re Ucits ETF [Acc]22.7322.2922.35988-0.472.04 
GLRESPDR Dow Jones Global Real Est Ucits ETF38.1737.2237.4513.1K-0.641.68 
GLT5Invesco UK Gilt 1-5 Year Ucits ETF Dist3,7223,7073,71229.3K-140.36 
GLTAInvesco UK Gilts Ucits ETF Acc3,2983,2733,27811.0K-371.10 
GLTLSPDR Bloom 15+ Year Gilt Ucits ETF36.0035.2935.5140.6K-0.711.96 
GLTPInvesco UK Gilts Ucits ETF Dist2,9372,9192,9221.5K-321.08 
GLTSSPDR Bloom 1-5 Year Gilt Ucits ETF48.8948.7848.8111.0K-0.150.31 
GLTYSPDR Bloom UK Gilt Ucits Et43.0542.6842.795.7K-0.410.95 
GLUGLg Clean Water ETF22.1921.6021.7828.3K-0.602.68 
GLVGlenveagh Properties Plc2.2202.1452.220271.0K0.0040.18 
GMAYFirst Trust Global Funds Public Limited38.6038.3038.501.1K-0.120.30 
GMETGolden Metal Resources Plc292.0255.0255.0510.4K-25.08.93 
GMIE07,1906,5446,6240-5587.77 
GMIEN07,1906,5446,6240-5587.77 
GMINFTSE Gold Mines Net Tax Index7,3026,5626,6800-6228.52 
GMIUCE04,9854,5484,6080-3757.53 
GMIUCEN04,9854,5484,6080-3757.53 
GMPGabelli Merger Plus+ Trust Plc8.6008.6008.60000.0000.00 
GMPPGabelli Merger Plus+ Trust Plc600.5600.5600.500.00.00 
GMRGaming Realms Plc34.0032.3032.60758.4K0.100.31 
GMSGulf Marine Services Plc23.0621.8522.7511.79M0.050.22 
GNCGreencore Group Plc262.0249.0255.52.75M-12.74.72 
GNIPGenip Plc10.40010.00010.0003.9K0.0000.00 
GNOGGlobal X Genomics & Biotechnology6.2476.0496.0905.3K-0.1732.75 
GNOMGlobal X Genomics & Biotechnology8.3538.0198.1046.2K-0.2733.25 
GNOVFirst Trust Global Funds Public Limited34.9534.9534.950-0.190.55 
GNSGenus Plc2,8552,7202,800203.8K-802.78 
GOATVaneck Mstar Global Wide Moat Ucits ETF37.1535.8536.11434-1.062.84 
GOGBVaneck Mstar Global Wide Moat Ucits ETF27.7527.0027.102.4K-0.702.53 
GOLBMarket Access NYSE Arca Gold Bugs ETF300.7275.1279.2125-18.06.06 
GONSInvesco Markets PLC512.9512.9512.900.00.00 
GOO11X Goog10.7910.7910.790-0.030.28 
GOO2Levshares 2X Alphabet Etp201.4201.4201.40-4.22.02 
GOO3Levshares 3X Alphabet Etp154.6146.0153.65.2K-5.33.34 
GOOELevshares 2X Alphabet Etp176.0168.5173.5100-2.51.42 
GOOG1X Goog939.3939.3939.30-6.30.66 
GOOIIncomeshares Alphabet [Goog] Options Etp13.0012.7912.9110.6K-0.191.43 
GOOOIncomeshares Alphabet [Goog] Options Etp977.8957.8973.1610-6.50.66 
GOOSLevshares -1X Alphabet Etp3.0853.0383.0381000.0361.18 
GOTGlobal Opportunities Trust Plc362.5340.0356.097.1K7.02.01 
GOUDLy Core Global Gov Bond $ Ucits ETF Dist7.9567.9287.950526-0.0530.66 
GOV1Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+10.1710.1710.170-0.121.14 
GOVDLy Core Global Gov Bond Ucits ETF Dist5.9975.9735.973227-0.0150.24 
GOVEJupiter Global Gov Bond Active ETF USD10.5610.5410.540-0.050.43 
GOVGAmundi JP Mrg Gbi Gl Gv-Gbph4,4284,4144,4250-140.30 
GOVHHanetf Icav758.5756.3758.5100-3.30.43 
GOVIPimco Etfs Public Limited Company25.2225.2225.220-0.160.64 
GOVPIsh $ Tsy Bnd Ucits GBP Hdged4.3154.2994.3125.4K-0.0060.15 
GOVSPimco Etfs Public Limited Company25.0925.0925.090-0.160.65 
GOVTGoldman Sachs Etf Icav10.0110.0110.010-0.070.64 
GOVUAmundi Index JP Morgan Gbi Global Govies52.8452.8452.840-0.310.58 
GOVZPimco Etfs Public Limited Company25.2225.2225.220-0.170.65 
GPBCL010FTSE Atlantic ESG Equal Weight Price1,9731,9061,9220-482.43 
GPBGI028FTSE Custom China 50 CAD Index15,64315,36715,4430-1280.82 
GPBGI204Focused Value Select Index10,55310,21410,4540-1211.14 
GPCCH003FTSE China SOE Sustainable Prosperity1,7801,7201,7660452.62 
GPCNA001FTSE ChinaAMC Select China 500 Index2,5422,4602,4710-562.22 
GPCNA002FTSE ChinaAMC Select China 500 Net Tax2,5422,4602,4710-562.22 
GPCSP006FTSE Asia Pacific Low Carbon Select2,1652,1002,1080-743.38 
GPCSP007FTSE Asia Pacific Low Carbon Select Net2,1652,1002,1080-743.38 
GPCSP008FTSE Custom Southbound Stock Connect1,4661,4401,4440-90.62 
GPCSP009FTSE Custom Southbound Stock Connect1,4661,4401,4440-90.62 
GPCSSA50FTSE China A50 Shariah Index2,0682,0162,0310150.76 
GPCSU19FTSE Eurozone Top 70 Equal Weight Index2,9432,8272,8440-983.34 
GPCSU21FTSE France 40 Low Carbon ESG Screened3,3173,1943,2060-1113.35 
GPCSU22FTSE France 40 Low Carbon ESG Screened887.9883.5883.500.00.00 
GPCSU23FTSE Eurozone Top 70 Equal Weight Net2,9432,8272,8440-983.34 
GPCSU24FTSE Eurozone Top 70 Equal Weight2,0021,9981,998000.00 
GPCSU25FTSE France 40 Low Carbon ESG Screened2,5772,5652,565000.00 
GPCSU26FTSE France 40 Low Carbon ESG Screened3,3173,1943,2060-1113.35 
GPCSU28FTSE Eurozone Top 70 Equal Weight1,0301,0261,026000.00 
GPCSU29FTSE Transatlantic Equal Weight Index2,3222,2532,2720-461.99 
GPCSU30FTSE Transatlantic Equal Weight Net Tax2,3222,2532,2720-461.99 
GPCSU31FTSE Transatlantic Equal Weight1,0361,0341,036000.00 
GPCSU65FTSE Developed Eurozone Top 30 Family3,1823,0563,0660-1163.64 
GPCSU66FTSE Developed Eurozone Top 30 Family3,1823,0563,0660-1163.64 
GPCSU670993.3987.6987.600.00.00 
GPCSU680994.4988.8988.800.00.00 
GPEGreat Portland Estates Plc334.0323.0328.51.56M-9.02.67 
GPEFM002FTSE Custom Global AI Select Net Index1,9721,9071,9220-412.07 
GPFF001FTSE ASFA L/M 200 Tax Exempt Ex REITS10,0939,9509,9650-1281.27 
GPFF002FTSE ASFA All-Share L/M/S Tax Exempt Ex10,0059,8629,8770-1291.28 
GPFF003FTSE ASFA L/M 200 Ex REITS10,31310,16710,1820-1311.27 
GPFF004FTSE ASFA All-Share L/M/S Ex REITS10,23210,08510,1010-1311.28 
GPLGHE01Heitman Prime Real Estate Index989.3961.1972.90-20.22.04 
GPMGolden Prospect Precious Metals Limited112.0100.0105.0790.7K-10.79.25 
GPMPF028FTSE MPF Hong Kong Index13,12612,81412,8310-2091.60 
GPMPF031FTSE MPF Greater China Index14,19413,83513,8360-3032.15 
GPNYL007FTSE Germany Unhedged Index1,5951,5731,5940-714.29 
GPPS005FTSE Japan Unhedged USD Index2,1762,1702,1740-793.52 
GPSAIsh MSCI USA ESG Acc10.4710.3710.45148.9K-0.070.67 
GPSCW002FTSE Developed Small Cap Ex-US Liquid3,6683,4893,5310-1403.82 
GPSOC001FTSE 100 Fixed Dividend Yield Equal1,2321,1861,1950-373.02 
GPSUN001FTSE Custom MPF Developed Selected2,6452,5642,6070-441.65 
GPT3Leverage Shares Public Limited Company42.8640.4542.71897-2.265.02 
GPTRP006FTSE CUSPACGLHDNTIND343.1333.9336.60-7.12.07 
GPTSLeverage Shares Public Limited Company1.5501.5281.54425.6K0.0724.86 
GPVAN001FTSE High Dividend Yield Index301.5293.9298.50-3.51.15 
GPVAN013FTSE Australia High Dividend Yield Index1,9191,8971,9020-150.80 
GPVAN025FTSE Canada High Dividend Yield Index662.6648.0655.60-6.40.97 
GPVAN090FTSE All-World ex US High Dividend Yield1,8811,8101,8280-573.05 
GPVAN112FTSE Developed ex North America High1,9721,9011,9090-693.49 
GPVAN113FTSE Developed ex North America High1,9721,9011,9090-693.49 
GQ22The Government Of The Hong Kong Special101.5101.5101.5210.0K0.00.00 
GQEMGS Alpha Enhanced EM Equity Active ETF25.4125.4125.410-1.324.95 
GQEUGS Alpha Enhanced EU Equity Active ETF9.1069.1059.105150-0.3243.43 
GQJYGS Alpha Enhanced Jpn Equity Active ETF20.3319.9319.931.1K-1.014.83 
GQMEGoldman Sachs Etf Icav19.0919.0919.090-0.914.54 
GQUSGS Alpha Enhanced US Equity Active ETF12.8712.8212.875.7K-0.110.82 
GQWDGS Alpha Enhanced Equity Active ETF12.4912.4912.490-0.241.87 
GR1TGrit Real Estate Income Group Limited6.7506.7506.75000.0000.00 
GR8Hanetf Icav861.7831.7836.87.9K-19.02.21 
GRCTBnpp FTSE Nareit Glob Dvp Ctb Ucits ETF9.2379.2379.2370-0.1141.22 
GRDUFT Clean Edge Smart Grid Infra Ucits ETF59.4857.1158.0317.1K-2.534.18 
GRENGS Green Bond ETF GBP H43.7143.4743.55241-0.230.54 
GRGGreggs Plc1,6181,5101,6051.1M483.07 
GRGBBNP Paribas Easy Icav8.0428.0428.0420-0.1281.56 
GRIGrainger Plc186.8179.6180.62.36M-6.83.63 
GRIDGresham House Energy Storage Fund Plc74.0072.4072.95569.6K-0.300.41 
GRIOGround Rents Income Fund Plc17.5016.5417.5026.3K0.000.00 
GRITGrit Investment Trust PLC1.2551.2551.2507.0K0.0000.00 
GRIWGround Rents Income Fund PLC0.10000.10000.25003150.00000.00 
GRLGoldstone Resources Limited0.85000.75000.77504.04M-0.02503.13 
GROCGreenroc Mining Plc4.3004.0004.000428.6K-0.2004.76 
GROWMolten Ventures Plc447.0430.2443.03.57M-9.22.03 
GRPGreencoat Renewables Plc0.68400.66200.6730281.7K-0.00500.74 
GRXGreenx Metals Limited50.0046.5047.0060.7K-2.004.08 
GS2Levshares 2X Goldman Etp89.7587.0089.750-4.004.27 
GS2ELevshares 2X Goldman Etp81.5077.0077.75100-2.753.42 
GSBGGS Green Bond ETF USD H55.9355.9355.930-0.300.52 
GSCGs Chain PLC0.19000.19000.25002.0M0.00000.00 
GSCTThe Global Smaller Companies Trust Plc191.6185.0186.2383.5K-5.62.92 
GSCUGreat Southern Copper Plc2.6432.2002.5401.47M-0.0602.31 
GSEMGS Activebeta Eme ETF USD Acc40.3338.9139.50100-1.443.51 
GSEOVH Global Sustainable Energy70.6069.2470.00433.2K1.001.45 
GSFGore Street Energy Storage Fund Plc51.5048.0048.40736.3K-2.104.16 
GSGRGS Green Bond ETF EUR49.1449.1449.140-0.130.26 
GSHGGS USD HY Bond Active ETF [Dist]37.7937.7937.7900.050.13 
GSHTRcb Bonds PLC96.3096.0097.4571.0K0.000.00 
GSHYGS USD HY Bond Active ETF [Dist]50.3150.1150.312.6K-0.150.29 
GSKGsk Plc2,1732,1152,1226.66M-582.66 
GSLCActivbeta US Lg Cap ETF USD Acc92.3390.8291.803.5K-1.081.16 
GSOVFrk Sust Euro Green Sov Ucits ETF27.3327.3327.330-0.180.66 
GSPEGoldman Sachs Etf Icav9.9259.9259.9250-0.2112.08 
GSPPGoldman Sachs Etf Icav7.4587.4587.4580-0.1261.65 
GSPXIsh S&P500 Ucits ETF Gbp-H Dist11.4011.2311.34193.0K-0.131.17 
GSQUGS Alpha Enhanced US Equity Active ETF9.6719.6459.66626.6K-0.0410.42 
GSSSLevshares -1X Goldman Sachs Etp104.6104.6104.602.52.40 
GSTGstechnologies Ltd0.35700.30000.32506.55M-0.03509.72 
GSWDGS Alpha Enhanced Equity Active ETF9.4479.3819.3812.1K-0.1351.41 
GT15Invesco UK Gilt 15+ Year Ucits ETF Dist477.7474.3474.33.1K-9.92.04 
GTBGAmundi Gbl T Bd Ucits ETF GBP Hgd Dist10.1710.1710.170-0.030.33 
GTCGetech Group Plc2.2001.8001.9501.38M-0.1507.14 
GTCOGuaranty Trust Holding Company Plc0.09000.07800.0890505.7K0.00050.56 
GTEGran Tierra Energy Inc496.5431.0460.06.2K-5.01.08 
GTILXtrackers World Gti35.5035.5035.500-0.651.81 
GTISXtrackers World Small Cap Gti40.1738.7339.06109-1.042.60 
GTLYGateley [Holdings] Plc78.0073.0074.00230.8K-3.003.90 
GUARBNP Paribas Easy11.7011.7011.700-0.322.64 
GUGBBNP Paribas Easy10.1910.1910.190-0.312.99 
GUNGunsynd Plc0.11500.10000.10801.09M0.00050.47 
GV1AGresham House Renewable Energy Vct 1 Plc5.0505.0505.05000.0000.00 
GV1OGresham House Renewable Energy Vct 1 Plc33.0033.0033.0000.000.00 
GV2AGresham House Renewable Energy Vct 2 Plc5.0505.0505.05000.0000.00 
GV2OGresham House Renewable Energy Vct 2 Plc35.0035.0035.0000.000.00 
GVCTGuinness Vct Plc92.0092.0092.0000.000.00 
GVMHGrand Vision Media Holdings PLC0.70000.70000.6000139.4K0.00000.00 
GWIGlobalworth Real Estate1.7701.7401.7702.5K0.0050.28 
GWMOGreat Western Mining Corporation Plc1.7901.6501.7609.23M0.0100.57 
GXLCSPDR S&P US Comm Serv Ucits ETF40.5239.9340.5255.2K0.170.42 
GXLESPDR S&P US Energy Ucits ETF35.1633.8634.2311.4K0.250.74 
GXLFSPDR S&P US Financials Ucits ETF44.9644.7044.906.7K-0.200.44 
GXLKSPDR S&P US Technology Ucits ETF107.9106.8107.9593-0.40.35 
GXLVSPDR S&P US Health Care Ucits ETF36.1936.1136.11100-0.521.41 
GY50Standard Chartered PLC98.5898.5898.5800.000.00 
GYMThe Gym Group Plc178.0170.0170.4804.9K-6.03.40 
GYY0Shell International Finance B.V93.9893.9893.982.43M0.000.00 

MEMBER LOGIN

216.73.216.63
United States

GLOBAL INDICES

CodeLastChange
COMP22,749810.4
DJI48,501-4040.8
SP5006,817-650.9
INDS12,465-340.3
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3