0N9GENDESA SA EUR1.2(REGD)05/26/2017
LAST:

 21.69
CHANGE:
 0.14
OPEN:
21.74
HIGH:
21.93
ASK:
18.00
VOLUME:
60,180
CHANGE(%):
0.65
PREV:
21.84
LOW:
21.64
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.7421.9321.6421.6960,1800
05/25/1721.8921.8921.7021.8432,6110
05/24/1721.6521.8021.6221.73146,7500
05/23/1721.2621.8321.2621.26388,6200
05/22/1721.2621.3421.1821.2447,1190
05/19/1721.0321.4121.0121.3473,3180
05/18/1721.0321.1120.9121.00533,3600
05/17/1721.0221.2420.9821.19195,0650
05/16/1720.9321.2120.8921.06397,6390
05/15/1720.8320.9720.7520.76233,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03