0N9GENDESA SA EUR1.2(REGD)09/21/2018
LAST:

 18.78
CHANGE:
 0.17
OPEN:
18.90
HIGH:
18.90
ASK:
18.00
VOLUME:
133,359
CHANGE(%):
0.88
PREV:
18.95
LOW:
18.65
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.9018.9018.6518.78133,3590
09/20/1818.7519.0218.7518.95182,1330
09/19/1818.9118.9118.6618.84411,1900
09/18/1819.0019.0018.7418.83649,6740
09/17/1818.8919.0818.8819.0039,2810
09/14/1818.8118.8118.7618.8060,9000
09/13/1818.9818.9818.7618.8410,3830
09/12/1818.9219.0018.8518.9150,5010
09/11/1819.1819.2319.0119.08125,0090
09/10/1819.2519.3019.1919.1935,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 20.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83