0N9GENDESA SA EUR1.2(REGD)03/24/2017
LAST:

 21.03
CHANGE:
 0.16
OPEN:
20.96
HIGH:
21.15
ASK:
18.00
VOLUME:
244,021
CHANGE(%):
0.76
PREV:
20.88
LOW:
20.90
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.9621.1520.9021.03244,0210
03/23/1720.6920.9820.6920.8864,7090
03/22/1720.8020.8320.6920.691,314,5810
03/21/1720.6220.7420.5620.68332,0460
03/20/1720.6320.6420.5520.647,6650
03/17/1720.4620.6620.3320.6614,5910
03/16/1720.3520.5820.3520.5586,6080
03/15/1720.3720.4020.2620.36122,3210
03/14/1720.4920.5020.3120.39148,5770
03/13/1720.3220.4320.3220.371,233,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13