0N9GENDESA SA EUR1.2(REGD)07/24/2017
LAST:

 19.70
CHANGE:
 0.17
OPEN:
19.71
HIGH:
19.72
ASK:
18.00
VOLUME:
63,635
CHANGE(%):
0.85
PREV:
19.87
LOW:
19.62
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.7119.7219.6219.7063,6350
07/21/1719.9420.0119.7319.87161,0290
07/20/1720.1420.1419.8919.9865,4110
07/19/1720.0520.1520.0220.08172,6200
07/18/1719.8020.1119.8019.9463,5280
07/17/1719.8019.8719.8019.8599,4110
07/14/1719.8819.9619.7019.94150,2420
07/13/1719.9219.9819.7919.89148,4140
07/12/1719.6919.9219.5419.85245,6820
07/11/1719.9419.9519.6419.71158,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02