0N9GENDESA SA EUR1.2(REGD)05/24/2018
LAST:

 19.95
CHANGE:
 0.03
OPEN:
19.97
HIGH:
20.04
ASK:
18.00
VOLUME:
227,963
CHANGE(%):
0.13
PREV:
19.98
LOW:
19.90
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1819.9720.0419.9019.95227,9630
05/23/1819.9519.9819.9019.98135,4300
05/22/1819.9420.0419.9219.95158,0240
05/21/1820.1120.1119.9119.99231,9190
05/18/1819.9120.0019.7919.92165,4710
05/17/1819.7619.9019.7019.70118,4890
05/16/1819.8619.8619.5719.71138,0350
05/15/1819.6719.7519.6219.62148,1840
05/14/1819.6219.6619.5319.5319,2200
05/11/1819.5419.5419.4119.47108,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 22.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83