0N9GENDESA SA EUR1.2(REGD)10/18/2017
LAST:

 19.30
CHANGE:
 0.08
OPEN:
19.22
HIGH:
19.45
ASK:
18.00
VOLUME:
377,731
CHANGE(%):
0.41
PREV:
19.38
LOW:
19.20
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1719.2219.4519.2019.30377,7310
10/17/1719.3919.4019.2919.38169,0230
10/16/1719.5219.8019.3819.80236,0860
10/13/1719.5919.8019.5319.80945,0190
10/12/1719.3219.5419.3019.54454,0510
10/11/1719.4019.6519.3519.651,069,5510
10/10/1718.9219.0018.8519.00206,7450
10/09/1719.0119.0118.8018.80172,3080
10/06/1718.8818.8818.5318.80199,7700
10/05/1718.4518.8718.4018.40706,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77