0N9GENDESA SA EUR1.2(REGD)01/17/2017
LAST:

 19.65
CHANGE:
 0.10
OPEN:
19.75
HIGH:
19.75
ASK:
18.00
VOLUME:
132,170
CHANGE(%):
0.49
PREV:
19.75
LOW:
19.57
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.7519.7519.5719.65132,1700
01/16/1719.9519.9519.7019.75499,9660
01/13/1720.0020.0019.8019.85667,3490
01/12/1719.7119.9719.7119.91670,8200
01/11/1719.6919.8019.5819.73253,0820
01/10/1719.9219.9219.6419.74233,4760
01/09/1720.0220.1320.0220.0534,9270
01/06/1719.9420.0519.9420.05292,4120
01/05/1720.0320.0319.7219.89328,5560
01/04/1720.1320.1419.8619.97147,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 21.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89