0N9GENDESA SA EUR1.2(REGD)01/23/2018
LAST:

 18.69
CHANGE:
 0.13
OPEN:
18.71
HIGH:
18.82
ASK:
18.00
VOLUME:
1,006,245
CHANGE(%):
0.67
PREV:
18.56
LOW:
18.68
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.7118.8218.6818.691,006,2450
01/22/1818.5718.6418.5618.56271,0670
01/19/1818.5918.5918.4918.567400
01/18/1818.6818.6818.5418.6075,8700
01/17/1818.7418.7918.7418.79552,9210
01/16/1818.8618.9618.8118.96297,6920
01/15/1818.4818.5718.4718.57233,2180
01/12/1818.3918.4118.2718.3814,9120
01/11/1818.3118.3118.2118.2867,7810
01/10/1818.2818.2918.2818.294,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 22.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23