0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)05/22/2017
LAST:

 18.64
CHANGE:
 0.00
OPEN:
18.64
HIGH:
18.64
ASK:
27.10
VOLUME:
9
CHANGE(%):
0.01
PREV:
18.64
LOW:
18.50
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718.6418.6418.5018.6490
05/19/1718.6418.6418.6418.643,7740
05/18/1718.6718.6718.6218.6216,7910
05/17/1719.0419.0418.7718.771,0930
05/16/1719.1419.1419.0419.041,2250
05/15/1718.8018.8718.7718.878910
05/12/1718.5018.6118.4918.6122,2840
05/11/1718.2518.2518.2518.254620
05/10/1718.5418.5418.5418.5460
05/09/1718.7518.7518.7218.721,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06