0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)10/20/2017
LAST:

 27.16
CHANGE:
 0.42
OPEN:
27.10
HIGH:
27.22
ASK:
27.10
VOLUME:
1,513
CHANGE(%):
1.52
PREV:
27.58
LOW:
27.10
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.1027.2227.1027.161,5130
10/19/1727.2127.5827.2127.582,4420
10/18/1727.6127.6127.4927.491090
10/17/1727.4727.4727.4727.4700
10/16/1727.4727.6027.4727.4716,0490
10/13/1727.7927.8027.6827.706,3050
10/12/1727.4827.5227.4827.511,1820
10/11/1727.4227.5727.1827.184,8310
10/10/1726.9026.9026.9026.9000
10/09/1726.9027.0426.9026.90460
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17