0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)01/19/2018
LAST:

 23.71
CHANGE:
 0.17
OPEN:
23.58
HIGH:
23.71
ASK:
27.10
VOLUME:
142
CHANGE(%):
0.72
PREV:
23.54
LOW:
23.58
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.5823.7123.5823.711420
01/17/1823.4223.8023.4223.547250
01/16/1824.1624.2824.0024.006050
01/15/1823.6923.8123.6923.817010
01/12/1823.6223.7623.6223.652,0670
01/11/1824.1624.1624.1624.1600
01/10/1824.0024.1624.0024.163560
01/09/1824.3024.3624.3024.361,6510
01/08/1824.1224.1224.0824.08810
01/05/1824.2024.2024.1224.127790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23