0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)07/25/2017
LAST:

 22.88		CHANGE:
 0.34		OPEN:
23.09		HIGH:
23.09		ASK:
27.10		VOLUME:
692
CHANGE(%):
1.45		PREV:
23.22		LOW:
22.88		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723.0923.0922.8822.886920
07/24/1723.1723.2223.1623.225,3880
07/21/1722.7122.7122.7122.7100
07/20/1722.9322.9822.7122.71720
07/19/1722.2922.2922.2422.293,9260
07/18/1721.5621.5621.4221.423,7730
07/17/1721.4521.4521.4321.431350
07/14/1720.8420.8420.8420.8400
07/13/1720.8420.8420.7720.841,5410
07/12/1720.4920.7620.4920.762,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 23.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71