0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)03/17/2017
LAST:

 19.15
CHANGE:
 0.04
OPEN:
19.15
HIGH:
19.75
ASK:
27.10
VOLUME:
36,066
CHANGE(%):
0.22
PREV:
19.19
LOW:
19.15
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1719.1519.7519.1519.1536,0660
03/16/1719.1919.1919.1919.1916,9040
03/15/1719.2219.2219.2219.228,6560
03/14/1719.6519.6719.5919.5915,2870
03/13/1719.6019.6819.6019.687,4270
03/10/1719.4819.4819.4819.483890
03/09/1719.0819.2919.0819.232,9220
03/08/1719.2719.2719.2719.27990
03/07/1719.2019.2019.1819.184,2680
03/06/1719.1519.1519.0019.078,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 19.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53