0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)04/25/2018
LAST:

 20.18
CHANGE:
 0.14
OPEN:
20.28
HIGH:
20.34
ASK:
27.10
VOLUME:
2,597
CHANGE(%):
0.67
PREV:
20.05
LOW:
19.94
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.2820.3419.9420.182,5970
04/24/1820.1420.2020.0520.059010
04/23/1820.0220.3020.0020.281,0550
04/20/1820.0820.1120.0820.118480
04/19/1819.8620.0219.8220.023,3370
04/18/1820.0820.1219.6419.936230
04/17/1819.8919.9319.5619.791,9820
04/16/1819.4719.5419.4319.542,8510
04/13/1819.5519.6519.5519.65180
04/12/1819.5419.5819.1319.502440
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 28.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23