0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)01/20/2017
LAST:

 19.08
CHANGE:
 0.05
OPEN:
19.20
HIGH:
19.20
ASK:
27.10
VOLUME:
16,582
CHANGE(%):
0.24
PREV:
19.13
LOW:
19.08
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.2019.2019.0819.0816,5820
01/19/1719.0519.2019.0519.136,3550
01/18/1719.2319.2319.1919.193,4310
01/17/1719.0219.0219.0219.023,8760
01/16/1718.9218.9218.9218.9200
01/13/1718.9218.9218.7118.925,6130
01/12/1718.5018.5018.4618.469500
01/11/1718.4018.4018.4018.405,2340
01/10/1718.2318.2318.2318.233,1520
01/09/1717.9518.0417.9518.041,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71