EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NBI: Hamburger Hafen Und Logistik AG

12 Jan 2026
LAST:

22.25

CHANGE:
 0.45		OPEN:
22.55		HIGH:
22.70		ASK:
17.14		VOLUME:
802
CHG(%):
1.98		PREV:
22.70		LOW:
22.25		BID:
16.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2622.5522.7022.2522.25802
09 Jan 2622.7022.9022.5022.70869
08 Jan 2622.8523.0022.6022.851.4K
07 Jan 2622.9523.1022.8022.95992
06 Jan 2623.3023.3022.7022.75588
05 Jan 2621.5021.5021.3021.40444
02 Jan 2621.5021.5021.2021.40254
01 Jan 2621.3021.4021.2021.30188
31 Dec 2521.3021.3021.3021.30188
30 Dec 2521.3021.4021.2021.30186

PROFILE

Name:Hamburger Hafen Und Logistik AG
About:Hamburger Hafen und Logistik Aktiengesellschaft operates as a port and transport logistics company in Germany, rest of European Union, and internationally. The company operates through Container, Intermodal, Logistics, and Real Estate segments. The Container segment operates three container terminals in Hamburg; and container terminals in Odessa, Ukraine, and Tallinn, Estonia, as well as in Trieste, Italy. The Intermodal segment offers intermodal services that connect ports on the North and Baltic seas, and between the Northern Adriatic and its hinterland, as well as inland terminals. The Logistics segment provides specialist handling, digital, and consulting; and process automation, additive manufacturing, airborne logistics, and leasing services. The Real Estate segment offers office space and commercial premises. The company was formerly known as Hamburger Hafen- und Lagerhaus-AG and changed its name to Hamburger Hafen und Logistik Aktiengesellschaft in 2005. The company was founded in 1885 and is headquartered in Hamburg, Germany. Hamburger Hafen und Logistik Aktiengesellschaft is a subsidiary of HGV Hamburger Gesellschaft für Vermögens- und Beteiligungsmanagement mbH.
Address:Bei St. Annen 1, Hamburg, Germany, 20457
Website:https://hhla.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
PEG Ratio:0.46 
Price to Sales:1.07 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.51 
DivYield:0.01 
Div/Share:0.16 
Revenue:1.533B 
EBITDA:354.59M 
Shares:72.19M 
Market Cap:1.606B 

TECHNICAL INDICATORS

MA5:22.702.0%
MA10:22.021.0%
MA20:21.662.7%
MA50:21.394.0%
MA100:21.214.9%
MA200:20.0011.2%
STO9:47.50
STO14:50.00
RSI14:68.63 
WPR14:-40.00
MTM14:0.95
ROC14:0.04 
ATR:0.34 
Week High:23.304.7%
Week Low:21.304.5%
Month High:23.304.7%
Month Low:21.2011.2%
Year High:23.304.7%
Year Low:15.0647.7%
Volatility:1.97 

RECENT SPLITS

Date Ratio
21 Aug 202032-31

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.10
14 Jun 2024$0.08
16 Jun 2023$0.75
17 Jun 2022$0.75
11 Jun 2021$0.45
21 Aug 2020$0.68
19 Jun 2019$0.78
13 Jun 2018$0.65
22 Jun 2017$0.57
17 Jun 2016$0.57