0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV (REGD)01/17/2020
LAST:

 23.26
CHANGE:
 0.09
OPEN:
23.15
HIGH:
23.38
ASK:
27.10
VOLUME:
2,477
CHANGE(%):
0.39
PREV:
23.17
LOW:
23.15
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2023.1523.3823.1523.262,4770
01/16/2023.0923.3023.0923.176,5040
01/15/2023.0923.2622.9623.114,4250
01/14/2023.2423.3823.2423.241,8000
01/13/2023.7123.9023.3423.382,2260
01/10/2023.6523.9023.6023.651,4290
01/09/2023.7123.9023.6223.659330
01/08/2023.2123.6223.0223.5611,4490
01/07/2023.6523.8223.6523.751,5240
01/06/2023.7123.8223.3423.346100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83