0NBI07/04/2025
LAST:

 18.95
CHANGE:
 0.05
OPEN:
18.95
HIGH:
20.20
ASK:
0.00
VOLUME:
505
CHANGE(%):
0.26
PREV:
18.90
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.2020.2018.8018.805050
07/03/2519.0519.0518.7518.9000
07/02/2519.0519.0518.8018.801000
07/01/2518.9018.9018.7518.7500
06/30/2519.0019.0518.8518.851000
06/27/2518.8518.9018.7018.904850
06/26/2518.6518.9018.6518.751000
06/25/2518.8518.9518.7018.705630
06/24/2518.7018.7018.5518.551000
06/23/2518.6018.6018.5518.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63