0MHWVOLVO(AB) SER`A`NPV01/19/2018
LAST:

 165.7
CHANGE:
 2.25
OPEN:
166.3
HIGH:
166.3
ASK:
92.8
VOLUME:
1,214
CHANGE(%):
1.38
PREV:
163.5
LOW:
165.7
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18166.3166.3165.7165.71,2140
01/17/18163.4163.5163.0163.51,7880
01/12/18160.3160.3158.8160.1230
01/11/18159.1159.1159.1159.100
01/10/18159.1159.1159.1159.100
01/09/18159.1159.1159.1159.100
01/08/18159.1159.1158.8159.13,7510
01/05/18160.6160.6159.2159.239,3840
01/04/18159.2159.2159.2159.200
01/03/18159.1159.2158.2159.2160
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 170.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23