0MHWVOLVO(AB) SER`A`NPV05/21/2018
LAST:

 162.4
CHANGE:
 0.85
OPEN:
163.2
HIGH:
163.2
ASK:
92.8
VOLUME:
709
CHANGE(%):
0.53
PREV:
161.5
LOW:
162.4
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18163.2163.2162.4162.47090
05/15/18160.9161.5158.6161.52230
05/14/18156.4157.1156.3156.3500
05/11/18157.0158.5156.4158.12,5030
05/10/18157.4157.4157.4157.400
05/09/18158.2158.2157.4157.41260
05/08/18156.1157.6156.1157.47460
05/07/18152.5152.5152.5152.500
05/04/18152.6152.6152.3152.57650
05/03/18152.2153.2151.9153.21,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 170.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83