0MHWVOLVO(AB) SER`A`NPV03/22/2017
LAST:

 126.1
CHANGE:
 1.51
OPEN:
126.0
HIGH:
126.1
ASK:
92.8
VOLUME:
354
CHANGE(%):
1.18
PREV:
127.6
LOW:
126.0
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17126.0126.1126.0126.13540
03/20/17127.6127.7127.6127.67900
03/17/17128.1128.1127.6127.7590
03/16/17128.1128.1128.1128.11960
03/15/17124.5124.5124.5124.500
03/14/17124.5124.5124.5124.500
03/13/17124.5124.5124.5124.500
03/10/17124.5124.5124.4124.51,000,0000
03/09/17123.6123.7123.3123.61,4500
03/08/17122.8122.8122.8122.8520
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 128.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03