0MHWVOLVO(AB) SER`A`NPV05/22/2017
LAST:

 141.8
CHANGE:
 1.07
OPEN:
141.8
HIGH:
143.5
ASK:
92.8
VOLUME:
4
CHANGE(%):
0.75
PREV:
142.8
LOW:
141.8
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17141.8143.5141.8141.840
05/19/17142.9142.9142.8142.81,2970
05/18/17141.8141.8141.8141.800
05/17/17141.8145.7141.8141.84370
05/16/17144.3144.6144.3144.6260
05/15/17144.0144.2144.0144.210,6260
05/12/17144.5144.5144.4144.58420
05/11/17146.0146.0144.9144.96670
05/10/17146.0146.0146.0146.01770
05/09/17145.7145.7145.7145.7670
FUNDAMENTALS
Sector:
Industry:
52wk range:80.91 - 147.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05