0MHWVOLVO(AB) SER`A`NPV07/21/2017
LAST:

 142.0
CHANGE:
 1.06
OPEN:
139.1
HIGH:
142.0
ASK:
92.8
VOLUME:
592
CHANGE(%):
0.74
PREV:
143.1
LOW:
139.1
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17139.1142.0139.1142.05920
07/20/17142.3143.1142.3143.13,8260
07/19/17140.7140.7139.2139.22,7200
07/18/17145.4145.4145.4145.45520
07/17/17147.4148.3147.0148.33,3270
07/14/17149.9149.9149.9149.95920
07/13/17148.7148.7148.7148.73700
07/12/17150.3150.3150.3150.33430
07/11/17148.5148.5148.5148.54280
07/10/17149.1149.1148.8148.82,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:87.88 - 150.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06