0MHWVOLVO(AB) SER`A`NPV09/25/2018
LAST:

 159.6
CHANGE:
 0.40
OPEN:
158.6
HIGH:
159.6
ASK:
92.8
VOLUME:
1,077
CHANGE(%):
0.25
PREV:
159.2
LOW:
158.0
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18158.6159.6158.0159.61,0770
09/20/18159.7159.7157.5159.28690
09/19/18154.0154.4153.0153.01,1580
09/18/18151.7152.0151.3151.36,8720
09/17/18154.1154.1153.6153.62,3210
09/14/18154.4154.4153.9153.93960
09/13/18153.7153.7152.8152.814,3830
09/12/18152.9152.9151.3151.35460
09/11/18152.6152.6152.6152.600
09/10/18152.6152.6152.6152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:137.73 - 170.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83