0MHWVOLVO(AB) SER`A`NPV10/20/2017
LAST:

 164.8
CHANGE:
 8.63
OPEN:
165.3
HIGH:
166.2
ASK:
92.8
VOLUME:
763
CHANGE(%):
5.52
PREV:
156.1
LOW:
164.8
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17165.3166.2164.8164.87630
10/19/17155.1156.1155.1156.11,7570
10/18/17155.8155.8152.3152.37960
10/17/17152.8152.8152.8152.800
10/16/17152.8152.8152.8152.800
10/13/17152.8154.9152.8152.82,0530
10/12/17154.8155.4154.3154.31,6540
10/11/17153.8155.1153.8155.13,9000
10/10/17156.2156.6155.9156.6690
10/09/17157.0157.6157.0157.6340
FUNDAMENTALS
Sector:
Industry:
52wk range:91.63 - 159.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67