0MHWVOLVO(AB) SER`A`NPV01/13/2017
LAST:

 107.9
CHANGE:
 1.03
OPEN:
107.9
HIGH:
108.0
ASK:
92.8
VOLUME:
490
CHANGE(%):
0.94
PREV:
108.9
LOW:
107.9
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17107.9108.0107.9107.94900
01/12/17108.3108.9108.3108.92030
01/11/17108.4108.4108.4108.400
01/10/17108.4108.4108.4108.400
01/09/17108.4109.0108.4108.42,6560
01/06/17107.6107.6107.6107.600
01/05/17107.6107.6107.6107.600
01/04/17107.6107.9107.6107.660
01/03/17107.9107.9107.9107.900
01/02/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:73.05 - 109.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14