0I5OBERGMAN & BEVING AB SER B NPV01/23/2017
LAST:

 190.5
CHANGE:
 2.07
OPEN:
190.5
HIGH:
190.5
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.08
PREV:
192.6
LOW:
190.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17190.5190.5190.5190.5100
01/20/17192.6192.6192.6192.61440
01/19/17187.9187.9187.9187.900
01/18/17187.9187.9187.9187.9900
01/17/17188.0188.0188.0188.02740
01/16/17180.0180.0180.0180.000
01/13/17180.0180.0180.0180.000
01/12/17180.0180.0180.0180.000
01/11/17180.0180.0180.0180.000
01/10/17180.0180.0180.0180.0750
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22