0I5OBERGMAN & BEVING AB SER B NPV01/17/2018
LAST:

 88.90
CHANGE:
 0.90
OPEN:
88.80
HIGH:
88.90
ASK:
0.00
VOLUME:
24
CHANGE(%):
1.00
PREV:
89.80
LOW:
88.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1888.8088.9088.8088.90240
01/12/1893.0093.0089.8089.804310
01/11/1892.7092.7092.7092.7000
01/10/1894.8095.3092.7092.705260
01/09/1892.5092.5092.5092.5000
01/08/1891.6592.8591.6592.502250
01/05/1890.4090.4088.4088.40990
01/04/1886.7086.7086.7086.7000
01/03/1886.7086.7086.7086.7000
01/02/1886.0086.7086.0086.702510
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 216.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23