0I5OBERGMAN & BEVING AB SER B NPV07/25/2017
LAST:

 106.5
CHANGE:
 0.75
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
233
CHANGE(%):
0.71
PREV:
105.8
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17106.5106.5106.5106.52330
07/24/17108.2108.2105.8105.81,4380
07/21/17110.2111.0110.0111.01,4790
07/20/17115.3115.3115.3115.33470
07/19/17121.7121.7121.2121.22770
07/18/17122.0122.2122.0122.22430
07/17/17123.8124.7123.8124.72780
07/14/17123.5123.5123.5123.5750
07/13/17124.5124.5124.5124.51,2390
07/12/17124.3124.3124.3124.31,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:105.76 - 216.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33