0I5OBERGMAN & BEVING AB SER B NPV05/22/2017
LAST:

 184.0
CHANGE:
 0.00
OPEN:
184.0
HIGH:
184.0
ASK:
0.0
VOLUME:
261
CHANGE(%):
0.00
PREV:
184.0
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17184.0184.0184.0184.02610
05/19/17184.0184.0184.0184.0140
05/18/17180.0183.0180.0181.73970
05/17/17184.5186.0184.5185.04290
05/16/17187.0187.2185.5187.22940
05/15/17192.0192.0190.0190.01,0340
05/12/17195.0195.0193.5194.81,3780
05/11/17199.0199.0195.5195.54350
05/10/17198.5198.5198.1198.51,4290
05/09/17215.0215.0215.0215.06,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 215.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86