0I5OBERGMAN & BEVING AB SER B NPV03/22/2017
LAST:

 189.8
CHANGE:
 3.70
OPEN:
190.0
HIGH:
190.0
ASK:
0.0
VOLUME:
414
CHANGE(%):
1.91
PREV:
193.5
LOW:
189.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17190.0190.0189.8189.84140
03/21/17193.5193.5193.5193.5660
03/20/17199.0199.0199.0199.0570
03/17/17200.5200.5200.5200.5220
03/16/17200.0200.2200.0200.23,3860
03/15/17199.5200.5199.5200.58590
03/14/17198.7199.1198.7199.13,4420
03/13/17198.5199.6198.5199.63730
03/10/17202.0202.0200.5201.04480
03/09/17201.5201.5201.0201.41,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:145.63 - 212.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11