0I5OBERGMAN & BEVING AB SER B NPV10/19/2017
LAST:

 98.80
CHANGE:
 1.11
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
2,718
CHANGE(%):
1.11
PREV:
99.91
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.8098.8098.8098.802,7180
10/18/17100.51100.5299.9199.911,1940
10/17/17100.78100.78100.39100.783,5070
10/16/17102.98103.03102.98103.032,8170
10/13/17104.24104.68104.24104.683,7740
10/12/17104.74104.90104.74104.851,4670
10/11/17104.74104.74104.28104.288120
10/10/17105.44105.44105.26105.263,3160
10/09/17106.95106.95106.95106.953,1430
10/06/17107.19107.75107.10107.104,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:92.41 - 216.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64