0I5OBERGMAN & BEVING AB SER B NPV09/21/2018
LAST:

 93.40
CHANGE:
 1.75
OPEN:
93.40
HIGH:
93.40
ASK:
0.00
VOLUME:
284
CHANGE(%):
1.84
PREV:
95.15
LOW:
93.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1893.4093.4093.4093.402840
09/20/1895.2095.2095.1595.154540
09/19/1895.5095.6095.5095.605960
09/18/1895.0095.1795.0095.176470
09/17/1897.0097.0097.0097.0000
09/14/1897.0097.0097.0097.0000
09/13/1897.0097.0097.0097.0000
09/12/1897.0097.0097.0097.0000
09/11/1897.0097.0097.0097.0000
09/10/1897.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 112.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83