0I5OBERGMAN & BEVING AB SER B NPV05/22/2018
LAST:

 84.30
CHANGE:
 0.70
OPEN:
85.67
HIGH:
85.80
ASK:
0.00
VOLUME:
1,051
CHANGE(%):
0.84
PREV:
83.60
LOW:
84.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1885.6785.8084.3084.301,0510
05/21/1884.3084.9183.6083.601,0750
05/18/1883.5586.1083.5586.101,8280
05/17/1886.1086.6484.2084.206840
05/16/1884.9085.8084.2085.805220
05/15/1887.6490.8087.0990.801,2150
05/14/1891.6391.6390.8090.903180
05/11/1891.4692.3091.4692.301,3390
05/10/1892.3092.3092.3092.3000
05/09/1891.7492.3091.7492.307010
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 216.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83