0AH7BAYWA AG NPV(VINK)09/13/2019
LAST:

 25.63		CHANGE:
 0.38		OPEN:
25.63		HIGH:
26.00		ASK:
34.68		VOLUME:
319
CHANGE(%):
1.44		PREV:
26.00		LOW:
25.63		BID:
33.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1925.6326.0025.6325.633190
09/12/1925.6826.0025.6826.003,7720
09/11/1925.8826.0025.5325.536100
09/10/1925.6825.9525.6825.933620
09/09/1925.4325.7525.3525.485290
09/06/1925.0825.6325.0825.635960
09/05/1925.0825.1024.8524.852070
09/04/1924.6524.8024.6524.7510
09/02/1924.6524.7024.5024.501,5130
08/30/1924.0524.3524.0524.351220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 29.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83