0AH707/18/2025
LAST:

 9.490		CHANGE:
 0.74		OPEN:
9.050		HIGH:
9.760		ASK:
0.000		VOLUME:
22,926
CHANGE(%):
8.46		PREV:
8.750		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.5308.6108.5208.6101000
07/15/259.0009.0308.7408.7404,3950
07/14/258.5508.6808.5208.6805730
07/11/258.8709.0308.8209.0303,9440
07/10/258.5009.0008.4758.7003,1020
07/09/258.4508.4708.2308.4703,0280
07/08/258.5008.5208.3708.4002950
07/07/259.2009.2008.4508.4502380
07/04/259.1009.1009.0009.0803,0880
07/03/259.2509.2808.9209.1904,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29