EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH7: Baywa Ord Shs

22 Jul 2026
LAST:

2.645

CHANGE:
 0.04		OPEN:
2.600		HIGH:
2.680		ASK:
34.680		VOLUME:
100
CHG(%):
1.34		PREV:
2.610		LOW:
2.600		BID:
33.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.6002.6802.6002.645100
21 Jul 262.6102.6352.5902.610619
20 Jul 262.6452.6452.6002.6055.4K
17 Jul 262.6102.6452.5802.6455.8K
16 Jul 262.6602.6602.6202.640555
15 Jul 262.6452.6702.6102.655100
14 Jul 262.6402.6402.6402.640100
13 Jul 262.6552.6552.5152.515325
10 Jul 262.6552.6802.6402.6408.5K
09 Jul 262.6002.6702.6002.640905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.00 
Price to Book:-0.13 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 
EBITDA:75.038B 
Shares:35.47M 
Market Cap:93.83M 

TECHNICAL INDICATORS

MA5:2.630.6%
MA10:2.620.8%
MA20:2.582.6%
MA50:2.592.2%
MA100:2.691.7%
MA200:3.1519.2%
STO9:78.79
STO14:78.79
RSI14:56.44
WPR14:-7.14 
MTM14:0.11
ROC14:0.04 
ATR:0.09 
Week High:2.681.3%
Week Low:2.582.5%
Month High:2.733.2%
Month Low:2.2319.2%
Year High:11.88349.1%
Year Low:2.2020.5%
Volatility:14.39 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.20
25 May 2022$1.05
16 Jun 2021$1.00
12 May 2021$1.00
29 Jul 2020$0.95
28 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
24 May 2017$0.85