0AH7BAYWA AG NPV(VINK)05/18/2017
LAST:

 32.79
CHANGE:
 0.59
OPEN:
32.79
HIGH:
33.17
ASK:
34.68
VOLUME:
6,053
CHANGE(%):
1.75
PREV:
33.37
LOW:
32.79
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1732.7933.1732.7932.796,0530
05/17/1733.3733.3733.3733.3700
05/16/1733.3733.3733.3733.3700
05/15/1733.3733.3733.3033.371160
05/12/1733.2533.2533.2533.25190
05/11/1733.7533.7533.7533.758550
05/10/1733.4733.4733.4733.473280
05/09/1733.4333.4333.4333.4300
05/08/1733.4333.6933.4333.431,6050
05/05/1733.7033.7033.7033.701150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80