0AH7BAYWA AG NPV(VINK)10/19/2017
LAST:

 32.82
CHANGE:
 0.11
OPEN:
32.65
HIGH:
32.82
ASK:
34.68
VOLUME:
527
CHANGE(%):
0.33
PREV:
32.93
LOW:
32.65
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1732.6532.8232.6532.825270
10/18/1732.8432.9332.8332.931,2120
10/17/1732.7332.7632.5532.551,1120
10/16/1732.8032.8032.8032.8000
10/13/1732.8032.8032.7232.801400
10/12/1732.9133.1832.5033.182,5250
10/11/1732.9633.0732.9633.076250
10/10/1733.4533.5833.4533.578,8920
10/09/1733.6233.6233.5733.595490
10/06/1733.9133.9833.7933.792,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 33.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17