EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AH7: Baywa Ord Shs

26 May 2026
LAST:

2.735

CHANGE:
 0.11		OPEN:
2.740		HIGH:
2.740		ASK:
34.680		VOLUME:
222
CHG(%):
3.99		PREV:
2.630		LOW:
2.650		BID:
33.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 262.7402.7402.6502.735222
25 May 262.7952.7952.6302.630551
22 May 262.7952.7952.6352.635259
21 May 262.6202.7452.6202.718938
20 May 262.6052.7402.6052.73046
19 May 262.6052.7402.6052.730100
18 May 262.6932.7052.6252.6603.1K
15 May 262.7702.7702.6102.610575
14 May 262.6592.7002.6502.6704.6K
13 May 262.6002.7102.6002.695538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:0.00 
Price to Book:-0.14 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-4.67 
EPS Ratio:2.81 
Revenue:19.737B 
EBITDA:75.038B 
Shares:35.47M 
Market Cap:97.02M 

TECHNICAL INDICATORS

MA5:2.691.7%
MA10:2.682.0%
MA20:2.730.1%
MA50:2.750.5%
MA100:2.999.5%
MA200:4.4161.3%
STO9:67.57
STO14:65.79
RSI14:41.46
ATR:0.13 
Week High:2.802.2%
Week Low:2.615.0%
Month High:2.926.8%
Month Low:2.5461.3%
Year High:11.88334.4%
Year Low:2.2024.6%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$1.20
25 May 2022$1.05
16 Jun 2021$1.00
12 May 2021$1.00
29 Jul 2020$0.95
28 Jul 2020$0.95
27 May 2020$0.95
29 May 2019$0.90
06 Jun 2018$0.90
24 May 2017$0.85