0AH707/10/2025
LAST:

 8.700		CHANGE:
 0.23		OPEN:
8.500		HIGH:
9.000		ASK:
0.000		VOLUME:
3,104
CHANGE(%):
2.72		PREV:
8.470		LOW:
8.475		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.5009.0008.4758.7003,1020
07/09/258.4508.4708.2308.4703,0280
07/08/258.5008.5208.3708.4002950
07/07/259.2009.2008.4508.4502380
07/04/259.1009.1009.0009.0803,0880
07/03/259.2509.2808.9209.1904,0020
07/02/259.1809.2109.0809.1402750
07/01/259.0009.0909.0009.0101000
06/30/258.7309.0908.7309.0305,0550
06/27/258.8209.0108.6608.8603,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57