0AH7BAYWA AG NPV(VINK)03/22/2017
LAST:

 30.59
CHANGE:
 0.81
OPEN:
30.59
HIGH:
30.59
ASK:
34.68
VOLUME:
101
CHANGE(%):
2.58
PREV:
31.40
LOW:
30.59
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1730.5930.5930.5930.591010
03/20/1731.4031.4031.0431.40990
03/17/1730.8930.8930.8930.8900
03/16/1730.8930.8930.8930.8900
03/15/1730.8930.8930.8930.8900
03/14/1730.8930.8930.7630.893680
03/13/1731.0431.0431.0431.044000
03/10/1731.0231.0231.0231.0200
03/09/1731.0231.0231.0231.0200
03/08/1731.0231.0231.0131.027300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51