0AH7BAYWA AG NPV(VINK)05/22/2018
LAST:

 28.60
CHANGE:
 0.15
OPEN:
28.73
HIGH:
28.73
ASK:
34.68
VOLUME:
806
CHANGE(%):
0.52
PREV:
28.75
LOW:
28.60
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1828.7328.7328.6028.608060
05/18/1828.9528.9528.7528.75560
05/17/1828.8528.9528.8028.951000
05/16/1828.7328.8528.6028.602090
05/15/1828.4028.4028.2528.305580
05/14/1828.6028.6028.4028.501,3240
05/11/1828.6028.7928.6028.704680
05/10/1828.6828.7528.6828.752230
05/09/1828.8928.9028.6528.905810
05/08/1828.6028.7028.6028.601970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83