0AH7BAYWA AG NPV(VINK)01/20/2017
LAST:

 31.39
CHANGE:
 0.11
OPEN:
31.50
HIGH:
31.58
ASK:
34.68
VOLUME:
5,389
CHANGE(%):
0.36
PREV:
31.28
LOW:
31.39
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.5031.5831.3931.395,3890
01/19/1731.2831.2831.2831.283,8760
01/18/1731.1031.2231.1031.225,9640
01/17/1730.9231.2230.9231.223,1170
01/16/1731.3231.3231.3231.3200
01/13/1731.3231.3631.3231.325660
01/12/1731.3831.3831.3831.381390
01/11/1731.8131.8131.8131.811830
01/10/1731.9231.9631.9231.962980
01/09/1731.7131.7131.7131.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71