0AH7BAYWA AG NPV(VINK)07/27/2017
LAST:

 31.54
CHANGE:
 0.25
OPEN:
31.31
HIGH:
31.54
ASK:
34.68
VOLUME:
395
CHANGE(%):
0.77
PREV:
31.78
LOW:
31.31
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1731.3131.5431.3131.543950
07/25/1731.4131.7831.3731.781,3430
07/24/1731.8531.8531.8531.8500
07/21/1731.3831.8531.3831.851880
07/20/1731.8431.8431.8431.844250
07/19/1733.5933.5933.5933.5900
07/18/1732.4433.5932.2433.593,4430
07/17/1733.3433.3433.3433.3400
07/14/1733.3433.3433.3433.3400
07/13/1733.5433.5433.3433.343440
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56