0AH7BAYWA AG NPV(VINK)08/14/2020
LAST:

 28.70
CHANGE:
 0.14
OPEN:
29.00
HIGH:
29.00
ASK:
34.68
VOLUME:
926
CHANGE(%):
0.49
PREV:
28.84
LOW:
28.65
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2029.0029.0028.6528.709260
08/13/2029.2529.2528.7528.841,6340
08/12/2028.4029.1028.4028.913,3780
08/11/2029.0029.5028.2528.251,0050
08/10/2028.2528.8528.2528.859510
08/07/2027.3528.3027.3528.222,4490
08/06/2027.1127.1127.1127.1100
08/05/2026.9527.2526.9527.115600
08/04/2026.9527.2026.9527.201970
08/03/2027.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83