0AH7BAYWA AG NPV(VINK)09/24/2018
LAST:

 29.13
CHANGE:
 0.53
OPEN:
28.91
HIGH:
29.15
ASK:
34.68
VOLUME:
3,688
CHANGE(%):
1.84
PREV:
28.60
LOW:
28.91
BID:
33.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1828.9129.1528.9129.133,6880
09/21/1828.7028.8028.6028.6028,8880
09/20/1828.5928.6028.5628.601,4170
09/19/1828.8528.8828.8028.801,3860
09/18/1828.7928.7928.5528.551,6810
09/17/1828.6028.6528.6028.601,2680
09/14/1828.5328.6028.5328.601,6210
09/13/1828.5428.5428.5028.501340
09/12/1828.5528.5528.4028.404140
09/11/1828.5728.6228.5728.605430
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 33.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83