0N6KAVANQUEST SOFTWARE SA EUR101/16/2018
LAST:

 0.8455
CHANGE:
 0.15
OPEN:
0.7280
HIGH:
0.8455
ASK:
0.0000
VOLUME:
13,866
CHANGE(%):
20.92
PREV:
0.6992
LOW:
0.7045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.72800.84550.70450.845513,8660
01/15/180.74780.74780.69920.6992452,6190
01/12/180.70050.70050.70050.700500
01/11/180.70050.70050.70050.700500
01/10/180.64900.70050.60800.700540
01/09/180.57950.59800.55880.577822,4870
01/08/180.54900.55800.51400.51401,1590
01/05/180.51400.51400.51400.514000
01/04/180.51400.51400.51400.514000
01/03/180.51400.51400.51400.514000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23