0N6KAVANQUEST SOFTWARE SA EUR105/22/2018
LAST:

 0.9210
CHANGE:
 0.01
OPEN:
0.9272
HIGH:
0.9278
ASK:
0.0000
VOLUME:
33,010
CHANGE(%):
1.58
PREV:
0.9358
LOW:
0.9181
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.92720.92780.91810.921033,0100
05/21/180.93550.93750.92200.9358132,8160
05/18/180.92700.93480.92700.934861,1860
05/17/180.92550.94650.92550.946556,1450
05/16/180.95700.95700.94220.94557,2940
05/15/181.01501.03611.01501.030521,5110
05/14/181.02431.02751.02431.02751,4750
05/11/181.02101.05341.00821.008245,0790
05/10/181.04301.04301.03441.042010,0480
05/09/181.04001.04211.03061.0355124,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83