0N6KAVANQUEST SOFTWARE SA EUR105/26/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
35,285
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.46000.46000.46000.460035,2850
05/25/170.46000.46000.46000.46002,1130
05/24/170.47350.47350.46800.468017,5240
05/23/170.46900.46900.46900.469011,3950
05/22/170.49500.49500.46800.46802,3140
05/19/170.49500.49500.49500.495014,0000
05/18/170.51100.51100.51100.51101,5920
05/17/170.47900.51000.47900.5100179,8520
05/16/170.47100.48700.46100.4610159,6180
05/15/170.51000.51000.49900.508334,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03