0N6KAVANQUEST SOFTWARE SA EUR109/21/2018
LAST:

 1.042
CHANGE:
 0.00
OPEN:
1.034
HIGH:
1.050
ASK:
0.000
VOLUME:
111,037
CHANGE(%):
0.19
PREV:
1.040
LOW:
1.029
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0341.0501.0291.042111,0370
09/20/181.0281.0500.9801.040196,2440
09/19/180.9780.9800.9690.96910,6470
09/18/180.9770.9770.9630.96332,3160
09/17/180.9500.9500.9410.9416,5510
09/14/180.9590.9780.9590.96654,1640
09/13/180.9520.9990.9520.97734,9060
09/12/180.8980.8980.8780.89079,0580
09/11/180.8330.8390.8280.83858,3370
09/10/180.8090.8230.8080.82327,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83