0N6KAVANQUEST SOFTWARE SA EUR103/23/2017
LAST:

 0.3190
CHANGE:
 0.01
OPEN:
0.3190
HIGH:
0.3190
ASK:
0.0000
VOLUME:
8,884
CHANGE(%):
3.63
PREV:
0.3310
LOW:
0.3190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.31900.31900.31900.31908,8840
03/22/170.34170.34170.33100.33101,5070
03/21/170.35200.35300.34700.3470103,2640
03/20/170.35200.35200.35200.35202,1220
03/17/170.35280.35280.35280.35282420
03/16/170.35500.35500.35500.35503,7570
03/15/170.34800.34800.34800.348030,3250
03/14/170.34500.34500.34500.345038,1130
03/13/170.35380.35380.35100.351022,8790
03/10/170.36000.36000.36000.360020,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13