0N6KAVANQUEST SOFTWARE SA EUR107/20/2017
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
3,571
CHANGE(%):
3.37
PREV:
0.4450
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.43000.43000.43000.43003,5710
07/19/170.44500.44500.44500.445017,2480
07/18/170.45600.45600.45600.456015,5360
07/17/170.46000.46000.45900.459022,1110
07/14/170.44700.44700.44700.44707,8990
07/11/170.40500.40500.40500.40502,0220
07/07/170.41000.41000.41000.410027,7180
07/06/170.41600.41600.38890.3889111,1190
07/05/170.40100.40100.40100.40102130
07/04/170.42400.42400.42400.424018,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53