0N6KAVANQUEST SOFTWARE SA EUR110/18/2017
LAST:

 0.4725
CHANGE:
 0.01
OPEN:
0.4725
HIGH:
0.4725
ASK:
0.0000
VOLUME:
72,766
CHANGE(%):
1.60
PREV:
0.4802
LOW:
0.4725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.47250.47250.47250.472572,7660
10/17/170.48020.48020.48020.480234,3110
10/16/170.47840.47840.47840.478451,4560
10/13/170.49800.49800.49800.498000
10/12/170.49800.49800.49800.498000
10/11/170.49800.49800.49800.498000
10/10/170.49800.49800.49800.498000
10/09/170.49800.49800.49800.498000
10/06/170.49800.49800.49800.49803,0780
10/05/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17