0NO6AMPER SA EUR1(REGD)04/25/2018
LAST:

 0.2264
CHANGE:
 0.02
OPEN:
0.2082
HIGH:
0.2264
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
7.15
PREV:
0.2113
LOW:
0.2082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.20820.22640.20820.226460,0000
04/24/180.21750.21750.21130.211360,0000
04/23/180.21840.21840.21660.216660,0000
04/20/180.23200.23200.21850.218565,6200
04/19/180.23080.23080.22640.226460,0000
04/18/180.22940.22940.22940.229400
04/17/180.22940.22940.22940.229400
04/16/180.23680.25000.22940.22943,1500
04/13/180.23680.24200.23590.235911,8000
04/12/180.24070.24070.24070.240700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83