0NO6AMPER SA EUR1(REGD)01/17/2017
LAST:

 0.2678
CHANGE:
 0.00
OPEN:
0.2680
HIGH:
0.2680
ASK:
0.0000
VOLUME:
84,076
CHANGE(%):
1.80
PREV:
0.2727
LOW:
0.2678
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.26800.26800.26780.267884,0760
01/16/170.27600.27600.27270.272780,6550
01/13/170.26760.26760.26760.267600
01/12/170.26760.26760.26760.2676184,1050
01/11/170.26910.26910.26910.269100
01/10/170.26910.26910.26910.2691142,9000
01/09/170.27100.27100.27100.271000
01/06/170.27100.27100.27100.271094,0900
01/05/170.28300.28300.28300.28301,3900
01/04/170.20600.20600.20600.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59