0NO6AMPER SA EUR1(REGD)03/13/2017
LAST:

 0.3380
CHANGE:
 0.03
OPEN:
0.3380
HIGH:
0.3380
ASK:
0.0000
VOLUME:
100
CHANGE(%):
7.99
PREV:
0.3130
LOW:
0.3380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.33800.33800.33800.33801000
03/10/170.31300.31300.31300.31306,1230
03/09/170.30600.30600.30600.306000
03/08/170.30800.30800.30600.306012,2840
03/07/170.27800.29900.27800.299044,3890
03/06/170.26800.26800.26800.268016,0920
03/03/170.26500.26540.26500.265466,2520
03/02/170.26000.26000.26000.260000
03/01/170.26000.26000.26000.260000
02/28/170.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63