0NO6AMPER SA EUR1(REGD)01/11/2018
LAST:

 0.1989
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
75,171
CHANGE(%):
0.35
PREV:
0.1982
LOW:
0.1974
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.20000.20000.19740.198975,1710
01/10/180.19820.19820.19820.198200
01/09/180.19820.19820.19820.198200
01/08/180.19820.19820.19820.198200
01/05/180.19820.19820.19820.198200
01/04/180.19820.19820.19820.198200
01/03/180.19820.19820.19820.198200
01/02/180.19820.19820.19820.198200
01/01/180.19820.19820.19820.198200
12/29/170.19820.19820.19820.198200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23