0NO6AMPER SA EUR1(REGD)05/11/2017
LAST:

 0.2557
CHANGE:
 0.02
OPEN:
0.2557
HIGH:
0.2557
ASK:
0.0000
VOLUME:
31,961
CHANGE(%):
6.45
PREV:
0.2402
LOW:
0.2557
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/170.25570.25570.25570.255731,9610
05/10/170.24020.24020.24020.240200
05/09/170.24020.24020.24020.240200
05/08/170.24020.24020.24020.240244,5360
05/05/170.24500.24500.24500.245000
05/04/170.24500.24500.24500.245000
05/03/170.24500.24500.24500.245000
05/02/170.24500.24500.24500.24506610
05/01/170.24920.24920.24920.249200
04/28/170.24920.24920.24920.249200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05