0ELVGUERBET EUR409/16/2019
LAST:

 48.83
CHANGE:
 0.28
OPEN:
49.00
HIGH:
49.15
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.57
PREV:
48.55
LOW:
48.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1949.0049.1548.8348.8350
09/13/1947.5848.5547.5848.55370
09/11/1949.0049.2048.2548.254540
09/10/1949.3049.3047.1847.183910
09/09/1947.6848.4547.6848.301000
09/06/1948.1048.1047.2847.282500
09/05/1949.9849.9848.3048.45410
09/04/1949.9850.1849.8050.182040
09/03/1949.1050.1049.1050.08930
09/02/1951.8551.8549.5049.988580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.49 - 65.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83