0ELVGUERBET EUR409/20/2018
LAST:

 56.10
CHANGE:
 2.75
OPEN:
59.15
HIGH:
59.25
ASK:
0.00
VOLUME:
94
CHANGE(%):
4.67
PREV:
58.85
LOW:
56.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1859.1559.2556.1056.10940
09/19/1859.0159.1358.8558.851920
09/18/1858.8558.9858.8558.951140
09/17/1858.9758.9758.5558.55380
09/14/1858.0458.4558.0458.45350
09/13/1857.7457.7457.4057.40350
09/12/1857.2057.2557.0057.0010,6360
09/11/1856.8056.8056.6056.602500
09/10/1855.6556.4655.3156.302740
09/07/1854.6654.8554.6654.85320
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 87.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83