0ELVGUERBET EUR405/23/2017
LAST:

 82.31
CHANGE:
 2.71
OPEN:
82.31
HIGH:
82.31
ASK:
0.00
VOLUME:
16
CHANGE(%):
3.19
PREV:
85.02
LOW:
82.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1782.3182.3182.3182.31160
05/22/1782.7085.0282.5085.02870
05/19/1783.6483.6483.3983.39560
05/18/1781.6881.6881.6881.68420
05/17/1783.6183.6183.6183.61450
05/16/1786.1886.1886.1886.1850
05/15/1783.3183.3183.3183.31390
05/12/1781.5081.5081.5081.5080
05/11/1782.9682.9681.6981.69320
05/10/1782.8182.8182.7082.701,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10