0ELVGUERBET EUR401/16/2017
LAST:

 83.25
CHANGE:
 3.38
OPEN:
78.91
HIGH:
83.25
ASK:
0.00
VOLUME:
117
CHANGE(%):
4.24
PREV:
79.87
LOW:
78.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1778.9183.2578.9183.251170
01/13/1779.8879.8878.7479.876630
01/12/1780.1780.1780.0080.002590
01/11/1780.1680.1680.1380.133030
01/10/1780.2180.2180.0780.073000
01/09/1780.3280.3280.3280.324110
01/06/1776.9177.4976.9177.491680
01/05/1773.0073.0073.0073.0000
01/04/1773.0073.0073.0073.0060
01/03/1771.2671.2671.2671.267090
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54