0ELVGUERBET EUR405/24/2018
LAST:

 56.40
CHANGE:
 0.30
OPEN:
56.64
HIGH:
56.70
ASK:
0.00
VOLUME:
236
CHANGE(%):
0.53
PREV:
56.10
LOW:
56.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1856.6456.7056.4056.402360
05/23/1856.3156.3156.1056.10760
05/22/1856.1556.1555.8555.853160
05/21/1856.1756.4056.1756.402600
05/18/1854.8055.4554.8055.452,3890
05/17/1854.4854.7153.7054.355590
05/16/1853.0653.5053.0353.501,3740
05/15/1852.9553.2552.9052.901,4630
05/14/1852.6054.7052.4154.652,4310
05/11/1852.1052.6152.1052.402,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 87.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83