0ELVGUERBET EUR403/27/2017
LAST:

 88.89
CHANGE:
 0.69
OPEN:
88.89
HIGH:
88.89
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.78
PREV:
88.20
LOW:
88.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1788.8988.8988.8988.89260
03/24/1788.2088.2088.2088.20490
03/23/1788.5488.5488.5488.541300
03/22/1787.6587.6587.6587.65430
03/21/1786.3688.1786.3688.17690
03/20/1788.0088.0088.0088.00500
03/17/1791.7591.7584.7584.75400
03/16/1785.1785.1785.1785.17860
03/15/1785.2885.8184.5284.524950
03/14/1785.5985.5985.3185.312210
FUNDAMENTALS
Sector:
Industry:
52wk range:51.50 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51