0ELVGUERBET EUR410/23/2017
LAST:

 78.75
CHANGE:
 0.80
OPEN:
82.29
HIGH:
82.29
ASK:
0.00
VOLUME:
134
CHANGE(%):
1.01
PREV:
79.55
LOW:
78.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1782.2982.2978.7578.751340
10/20/1779.9079.9079.5579.5560
10/19/1779.8181.1379.8181.13480
10/18/1781.0881.3681.0181.01960
10/17/1781.1781.6081.1481.60610
10/16/1781.8682.0081.8682.00660
10/13/1783.3083.5383.2183.536230
10/12/1784.7587.1084.2287.101890
10/11/1787.2787.2786.1386.132110
10/10/1787.4887.4885.0185.018540
FUNDAMENTALS
Sector:
Industry:
52wk range:51.55 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53