0ELVGUERBET EUR401/23/2018
LAST:

 82.75
CHANGE:
 0.50
OPEN:
82.90
HIGH:
82.90
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.61
PREV:
82.25
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1882.9082.9082.7582.7530
01/22/1882.3982.3982.2582.25220
01/16/1882.9583.1581.8083.1560
01/15/1882.6083.0582.6083.051640
01/12/1879.5579.5579.5579.5500
01/11/1879.5579.5579.5579.5500
01/10/1881.8084.4279.5579.55230
01/09/1884.5084.6084.3084.30490
01/08/1884.2084.2083.5084.201070
01/05/1884.7084.7083.3583.3520
FUNDAMENTALS
Sector:
Industry:
52wk range:69.01 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23