0ELVGUERBET EUR407/26/2017
LAST:

 82.43
CHANGE:
 0.43
OPEN:
81.90
HIGH:
82.50
ASK:
0.00
VOLUME:
183
CHANGE(%):
0.52
PREV:
82.01
LOW:
81.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1781.9082.5081.9082.431830
07/25/1781.7082.0181.6182.011080
07/24/1781.8081.8081.2181.231270
07/21/1781.5081.5081.5081.50280
07/20/1780.5380.5379.4679.464970
07/19/1780.6780.6780.6780.67120
07/18/1780.9780.9780.2480.395040
07/17/1780.7180.8080.7180.803730
07/14/1780.8180.8180.8180.81190
07/13/1780.8082.4480.8082.441070
FUNDAMENTALS
Sector:
Industry:
52wk range:51.55 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33