0KURPSI AG ORD NPV10/12/2018
LAST:

 16.80
CHANGE:
 1.13
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
269
CHANGE(%):
7.18
PREV:
15.68
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1816.8016.8015.7016.802690
10/10/1815.7815.7815.6715.682000
10/04/1815.0315.9715.0315.682520
10/01/1816.1816.1815.8616.052560
09/26/1816.1016.1015.8815.882260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 20.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83