0KURPSI AG ORD NPV02/05/2018
LAST:

 17.58
CHANGE:
 2.05
OPEN:
17.68
HIGH:
18.06
ASK:
0.00
VOLUME:
61
CHANGE(%):
10.45
PREV:
19.63
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1817.6818.0617.5817.58610
02/02/1819.6319.6319.6319.6300
02/01/1819.6319.6319.6319.6300
01/31/1819.6319.6319.6319.6300
01/30/1819.3319.7019.3319.633670
01/29/1820.4320.4320.4320.4300
01/26/1820.4320.4320.4320.4300
01/25/1820.4020.4920.4020.43610
01/24/1820.3620.3620.3020.308850
01/23/1820.2820.2820.2320.232,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23