0N75BONDUELLE EUR705/18/2018
LAST:

 33.65
CHANGE:
 0.50
OPEN:
33.64
HIGH:
33.65
ASK:
0.00
VOLUME:
358
CHANGE(%):
1.51
PREV:
33.15
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1833.6433.6533.5133.653580
05/17/1833.5733.5733.1533.159450
05/16/1833.3133.3133.2533.307250
05/15/1833.5034.6033.5034.604990
05/11/1836.4936.4935.9035.901,1170
05/10/1835.5535.5535.5535.5500
05/09/1835.6035.6035.4635.552450
05/08/1835.1035.1035.1035.1000
05/07/1835.1035.1035.1035.1000
05/04/1835.6035.6035.1035.1060
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 47.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83