0N75BONDUELLE EUR710/17/2017
LAST:

 40.29
CHANGE:
 0.57
OPEN:
40.29
HIGH:
40.29
ASK:
0.00
VOLUME:
69
CHANGE(%):
1.39
PREV:
40.86
LOW:
40.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.2940.2940.2940.29690
10/16/1739.9540.8739.9540.869520
10/13/1739.7139.7139.4839.481730
10/12/1739.5439.6039.5439.602160
10/11/1738.6139.3038.6139.301,9730
10/10/1738.5038.5038.5038.502830
10/09/1737.7738.5037.4637.895740
10/06/1737.3237.5237.3237.503,5600
10/05/1737.7237.8037.7237.808140
10/04/1736.6237.1636.6236.621,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 40.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05