0N75BONDUELLE EUR701/18/2017
LAST:

 25.45
CHANGE:
 0.51
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
199
CHANGE(%):
2.05
PREV:
24.94
LOW:
25.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.4525.4525.0325.451990
01/17/1724.9424.9424.9424.9400
01/16/1724.9424.9424.9424.9400
01/13/1724.9424.9424.9424.9400
01/12/1724.9424.9424.9424.94310
01/11/1724.4824.4824.4824.4800
01/10/1724.4824.4824.4824.48280
01/09/1724.4624.4624.4624.4640
01/06/1724.8424.8424.8424.8400
01/05/1724.8424.8424.8424.84150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06