0N75BONDUELLE EUR701/18/2018
LAST:

 45.00
CHANGE:
 0.30
OPEN:
44.93
HIGH:
45.00
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.67
PREV:
44.70
LOW:
44.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1844.9345.0044.8445.00280
01/17/1844.9544.9544.7044.702470
01/16/1844.9544.9544.6544.85600
01/15/1845.7045.7045.7045.7000
01/12/1845.9845.9845.7045.704620
01/11/1846.1046.1045.9045.90410
01/10/1845.7045.7045.7045.7000
01/09/1845.7547.2745.6045.706150
01/08/1846.5047.5345.7045.701400
01/05/1845.7045.7045.7045.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 47.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23