0N75BONDUELLE EUR703/27/2017
LAST:

 30.17
CHANGE:
 0.46
OPEN:
30.35
HIGH:
30.35
ASK:
0.00
VOLUME:
1,685
CHANGE(%):
1.51
PREV:
30.63
LOW:
30.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.3530.3530.1730.171,6850
03/24/1730.6330.6330.6330.6320
03/23/1730.8130.8130.8130.811560
03/22/1730.6130.6130.6130.61330
03/21/1730.7830.8030.7830.801,1910
03/20/1729.7030.0029.7030.004650
03/17/1729.5129.5129.5129.5100
03/16/1729.6029.6029.5129.514280
03/15/1729.5029.5529.5029.552220
03/14/1729.2529.2529.2529.25960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 30.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68