0N75BONDUELLE EUR705/19/2017
LAST:

 32.46
CHANGE:
 0.71
OPEN:
32.46
HIGH:
32.46
ASK:
0.00
VOLUME:
23
CHANGE(%):
2.24
PREV:
31.75
LOW:
32.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1732.4632.4632.4632.46230
05/18/1731.9831.9831.7531.75130
05/17/1732.5632.8832.5632.882480
05/16/1732.7232.9432.7232.942050
05/15/1732.7232.7232.0832.089570
05/12/1732.6932.6932.6932.696570
05/11/1732.9033.1332.8833.132,7860
05/10/1733.0833.0833.0033.002610
05/09/1732.5932.5932.5932.5900
05/08/1732.4832.6132.4832.591,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 33.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05