0N75BONDUELLE EUR707/27/2017
LAST:

 32.90
CHANGE:
 0.99
OPEN:
32.63
HIGH:
32.90
ASK:
0.00
VOLUME:
523
CHANGE(%):
2.92
PREV:
33.89
LOW:
32.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1732.6332.9032.6332.905230
07/26/1733.8933.8933.8933.89960
07/25/1733.7633.7633.7633.763960
07/24/1733.3133.3133.3133.31820
07/21/1733.3133.3133.3133.315090
07/20/1733.1233.1233.1233.121470
07/19/1732.5932.5932.5932.5900
07/18/1733.0733.0732.5932.593750
07/17/1733.0333.0833.0333.085270
07/14/1732.8832.8832.8832.88710
FUNDAMENTALS
Sector:
Industry:
52wk range:20.03 - 33.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50