0N75BONDUELLE EUR709/14/2018
LAST:

 28.36
CHANGE:
 0.02
OPEN:
28.36
HIGH:
28.36
ASK:
0.00
VOLUME:
516
CHANGE(%):
0.07
PREV:
28.38
LOW:
28.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1828.3628.3628.3628.365160
09/11/1828.5028.5028.3828.386920
09/10/1828.7528.8028.4728.473740
09/07/1828.5328.5328.5328.532480
09/06/1828.5228.6228.5228.629420
09/05/1828.2328.2328.2328.23910
09/04/1828.5028.5028.5028.502380
08/28/1829.3129.3129.3129.314050
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 47.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83