0NR1VERBUND AG CLASS`A`NPV04/19/2018
LAST:

 26.09
CHANGE:
 0.66
OPEN:
25.74
HIGH:
26.09
ASK:
15.73
VOLUME:
1,815
CHANGE(%):
2.60
PREV:
25.43
LOW:
25.74
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1825.7426.0925.7426.091,8150
04/18/1825.4325.4825.3425.432930
04/17/1825.0825.4925.0825.49680
04/16/1824.9125.0424.7825.0422,8380
04/13/1824.3824.3824.2924.323,4240
04/12/1823.9424.4123.7624.412,4230
04/11/1823.5723.8123.3423.8113,3540
04/10/1823.6523.6723.6523.671,8740
04/09/1823.7723.9523.7723.951,0840
04/06/1823.5123.6323.4923.632,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23