0NR1VERBUND AG CLASS`A`NPV03/29/2017
LAST:

 15.78
CHANGE:
 0.07
OPEN:
15.78
HIGH:
15.78
ASK:
15.73
VOLUME:
595
CHANGE(%):
0.46
PREV:
15.71
LOW:
15.78
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.7815.7815.7815.785950
03/28/1715.7115.7115.7115.712,1430
03/27/1715.7515.7715.7515.774700
03/24/1715.8015.8015.8015.803,2420
03/23/1715.7715.7715.7415.744,4720
03/22/1715.5215.5215.5215.5200
03/21/1715.5215.7615.5215.5235,0670
03/20/1715.8715.8715.8715.8700
03/17/1715.8715.8715.8715.8700
03/16/1715.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37