0NR1VERBUND AG CLASS`A`NPV10/18/2017
LAST:

 20.50
CHANGE:
 0.40
OPEN:
20.50
HIGH:
20.50
ASK:
15.73
VOLUME:
4,498
CHANGE(%):
1.98
PREV:
20.10
LOW:
20.50
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720.5020.5020.5020.504,4980
10/13/1720.1620.1620.1020.1019,9510
10/12/1719.9419.9419.9419.9400
10/11/1719.9419.9419.9419.9411,5000
10/10/1719.6219.6219.6219.621,6420
10/09/1719.7719.7719.6319.7118,3240
10/06/1719.7419.7419.7419.742500
10/05/1719.7719.8519.7719.854820
10/04/1719.6919.7619.6519.764,6210
10/03/1719.9419.9419.9419.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 20.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05