0NR1VERBUND AG CLASS`A`NPV01/23/2017
LAST:

 15.41
CHANGE:
 0.08
OPEN:
15.41
HIGH:
15.41
ASK:
15.73
VOLUME:
128
CHANGE(%):
0.52
PREV:
15.49
LOW:
15.41
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1715.4115.4115.4115.411280
01/20/1715.5515.5515.4515.4914,0480
01/19/1715.4415.4715.4315.454,0720
01/18/1715.3315.4815.3315.4814,1870
01/17/1715.2615.3215.2615.328470
01/16/1715.2815.2815.2815.2800
01/13/1715.2815.2815.2815.283,6130
01/12/1715.2715.2715.2715.2700
01/11/1715.2715.2715.0715.272830
01/10/1715.1015.1015.0615.073,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22