0NR1VERBUND AG CLASS`A`NPV05/24/2017
LAST:

 16.80
CHANGE:
 0.26
OPEN:
16.88
HIGH:
16.94
ASK:
15.73
VOLUME:
18,036
CHANGE(%):
1.55
PREV:
16.55
LOW:
16.77
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.8816.9416.7716.8018,0360
05/23/1716.5516.5516.5516.552700
05/22/1716.2616.2616.2616.261,3550
05/19/1716.1616.1615.9716.074,1200
05/18/1715.8415.8415.8415.845,8070
05/17/1716.1116.1316.1116.131720
05/16/1716.1316.1316.0116.018,7550
05/15/1716.2516.2516.2516.2530
05/12/1716.1316.1316.1316.136720
05/11/1715.7615.7615.7615.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80