0NR1VERBUND AG CLASS`A`NPV01/22/2018
LAST:

 23.24
CHANGE:
 0.29
OPEN:
23.33
HIGH:
23.33
ASK:
15.73
VOLUME:
1,977
CHANGE(%):
1.26
PREV:
22.95
LOW:
23.23
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.3323.3323.2323.241,9770
01/19/1823.0423.2022.9522.951,9950
01/17/1823.4423.6122.6623.6110,8250
01/16/1820.6422.3720.6422.376,0060
01/15/1820.8620.8620.8620.8600
01/12/1820.8820.8920.8620.861840
01/11/1820.6020.8720.3020.57398,3720
01/10/1820.8620.8620.4420.556760
01/09/1820.9421.0020.9421.0022,7040
01/08/1820.9020.9720.7420.741,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 23.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23