0NR1VERBUND AG CLASS`A`NPV07/27/2017
LAST:

 16.92
CHANGE:
 0.39
OPEN:
16.92
HIGH:
16.92
ASK:
15.73
VOLUME:
1,600
CHANGE(%):
2.25
PREV:
17.31
LOW:
16.92
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9216.9216.9216.921,6000
07/26/1717.3817.3817.3117.31105,9030
07/25/1717.4717.4717.4717.477,7860
07/24/1717.2717.2717.2717.2700
07/21/1717.2717.2717.2717.27430
07/20/1717.4617.4617.4617.46440
07/19/1717.5517.5517.5517.557980
07/18/1717.4317.4717.4317.479320
07/17/1717.5017.5017.5017.50760
07/14/1717.3617.3617.3617.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56