0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5001/23/2020
LAST:

 43.68
CHANGE:
 0.64
OPEN:
44.11
HIGH:
44.11
ASK:
0.00
VOLUME:
805
CHANGE(%):
1.44
PREV:
44.31
LOW:
43.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2044.1144.1143.6843.688050
01/22/2044.3144.3144.3144.315,3620
01/21/2044.1144.1144.0344.0318,2200
01/20/2044.0244.0244.0244.0200
01/17/2044.0244.0244.0244.0230,3470
01/16/2041.8241.8241.8241.8200
01/15/2041.8241.8241.8241.8200
01/14/2042.1242.1241.8241.82770
01/13/2045.7945.7945.7945.7900
01/10/2045.7945.7945.7945.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 45.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83