EODData

LSE, 0HOY: Boston Scientific Corp

05 Nov 2025
LAST:

98.24

CHANGE:
 0.12
OPEN:
98.53
HIGH:
99.27
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.12
PREV:
98.35
LOW:
97.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2598.5399.2797.7998.241.5K
04 Nov 2598.0098.9896.7898.3518.5K
03 Nov 25100.64100.8598.1498.694.0K
31 Oct 25100.01100.9799.94100.814.4K
30 Oct 25100.76102.25100.31100.8613.2K
29 Oct 25100.60100.8999.89100.572.0K
28 Oct 25102.76103.00101.15101.1510.3K
27 Oct 25102.00102.36100.79102.351.1K
24 Oct 25102.34103.00101.44101.561.7K
23 Oct 25103.52105.14102.74103.581.4K

COMPANY PROFILE

Name:Boston Scientific Corp
About:Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. It operates in two segments, MedSurg and Cardiovascular. The company offers devices to diagnose and treat a range of gastrointestinal conditions, such as resolution clips, biliary stent systems, stents and electrocautery enhanced delivery systems, direct visualization systems, digital catheters, and single-use duodenoscopes, as well as endoluminal surgery and infection prevention portfolios; devices to treat urological conditions, including ureteral stents, catheters, baskets, guidewires, urinary and bowel dysfunction, sheaths, balloons, single-use digital flexible ureteroscopes, holmium laser systems, penile implants, artificial urinary sphincter, laser system, and hydrogel systems; and devices to treat neurological movement disorders and manage chronic pain, such as spinal cord stimulator systems, proprietary programming software, radiofrequency ablation, indirect decompression systems, and intraosseous nerve ablation and deep brain stimulation systems. It also provides technologies for diagnosing and treating coronary artery disease and aortic valve conditions; WATCHMAN FLX, a left atrial appendage closure (LAAC) device; and implantable devices that monitor the heart and deliver electricity to treat cardiac abnormalities, such as cardioverter and cardiac resynchronization therapy defibrillators, MRI S-ICD systems, cardiac resynchronization therapy pacemakers, quadripolar LV leads, ICD leads, pacing leads, remote patient management systems, insertable cardiac monitor systems, and remote cardiac monitoring systems. In addition, the company offers diagnosis and treatment of rate and rhythm disorders of the heart; peripheral arterial and venous diseases; and products to diagnose, treat, and ease forms of cancer. The company was incorporated in 1979 and is headquartered in Marlborough, Massachusetts.
Address:300 Boston Scientific Way, Marlborough, MA, United States, 01752-1234
Website:https://www.bostonscientific.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.86 
Price to Sales:7.05 
Price to Book:6.23 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.53 
Revenue:19.349B 
EBITDA:99.49M 
Shares:1.384B 
Market Cap:135.938B 

TECHNICAL INDICATORS

MA5:99.391.2%
MA10:100.612.4%
MA20:99.581.4%
MA50:100.472.3%
MA100:102.384.2%
MA200:102.023.9%
RSI14:51.90
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.01 
ATR:2.45 
Week High:102.254.1%
Week Low:96.781.5%
Month High:105.147.0%
Month Low:94.603.9%
Year High:109.5111.5%
Year Low:84.1016.8%
Volatility:2.50 

RECENT SPLITS

Date Ratio
07 Jun 201220-10
07 Jan 20101-10

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.05
07 Jun 2012$0.05
02 Jun 2011$0.08
24 Feb 2010$0.07