0GP7MEDIVIR SER`B`NPV05/25/2018
LAST:

 40.15
CHANGE:
 0.05
OPEN:
40.15
HIGH:
40.15
ASK:
0.00
VOLUME:
1,872
CHANGE(%):
0.12
PREV:
40.10
LOW:
40.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1840.1540.1540.1540.151,8720
05/24/1840.1040.1040.1040.101,7000
05/23/1840.7040.7040.7040.709540
05/22/1841.4541.7041.4541.701,4050
05/21/1841.7041.7541.7041.752,1560
05/18/1841.7541.7540.0040.006,1680
05/17/1840.0040.0039.8039.801,8190
05/16/1839.4639.8039.4639.703,9060
05/15/1839.6239.7039.2539.252,5240
05/11/1839.2039.3439.2039.202,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 101.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83