0GP7MEDIVIR SER`B`NPV03/27/2017
LAST:

 70.75
CHANGE:
 0.00
OPEN:
70.75
HIGH:
70.75
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.01
PREV:
70.75
LOW:
70.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1770.7570.7570.7570.75360
03/24/1770.7570.7570.7570.7500
03/23/1770.7570.7570.7570.7500
03/22/1770.7570.7570.7570.7500
03/21/1770.7570.7570.7570.75260
03/20/1773.0073.0073.0073.001950
03/17/1775.7475.7475.7475.7400
03/16/1775.7475.7475.7475.7400
03/15/1775.7475.7475.7475.7400
03/14/1775.7475.7475.7475.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37