0GP7MEDIVIR SER`B`NPV10/18/2017
LAST:

 65.89
CHANGE:
 0.86
OPEN:
65.25
HIGH:
65.89
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.29
PREV:
66.75
LOW:
65.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1765.2565.8965.2565.89580
10/17/1766.7566.7566.7566.75400
10/16/1768.2568.2568.2568.25180
10/13/1769.2269.2269.2269.222490
10/12/1766.5066.5066.5066.50580
10/11/1766.2566.2566.2566.25170
10/10/1768.2568.2568.2568.25450
10/09/1769.5069.5069.5069.50290
10/06/1770.2570.2570.2570.25330
10/05/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13