0GP7MEDIVIR SER`B`NPV07/27/2017
LAST:

 67.75
CHANGE:
 2.00
OPEN:
67.75
HIGH:
67.75
ASK:
0.00
VOLUME:
5
CHANGE(%):
2.87
PREV:
69.75
LOW:
67.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1767.7567.7567.7567.7550
07/25/1769.7569.7569.7569.75230
07/24/1770.5070.5070.5070.50220
07/21/1771.2571.2571.2571.25680
07/20/1771.0071.0071.0071.0000
07/19/1771.0071.0071.0071.0000
07/18/1771.0071.0071.0071.0000
07/17/1771.0071.0071.0071.0000
07/14/1771.0071.0071.0071.0000
07/13/1771.0071.0071.0071.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47