0GP7MEDIVIR SER`B`NPV01/20/2017
LAST:

 87.76
CHANGE:
 1.50
OPEN:
87.76
HIGH:
87.76
ASK:
0.00
VOLUME:
226
CHANGE(%):
1.68
PREV:
89.26
LOW:
87.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1787.7687.7687.7687.762260
01/19/1789.2689.2689.2689.26810
01/18/1789.5189.5189.5189.511070
01/17/1790.0190.0190.0190.0100
01/16/1790.0190.0190.0190.01500
01/13/1790.0190.0190.0190.01730
01/12/1788.9288.9288.9288.922270
01/11/1789.6889.6889.6889.6800
01/10/1789.6889.6889.6889.682270
01/09/1791.4991.4991.4991.496970
FUNDAMENTALS
Sector:
Industry:
52wk range:49.00 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71