0GP7MEDIVIR SER`B`NPV01/23/2018
LAST:

 44.10
CHANGE:
 0.20
OPEN:
43.91
HIGH:
44.10
ASK:
0.00
VOLUME:
61,563
CHANGE(%):
0.45
PREV:
44.30
LOW:
43.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1843.9144.1043.9144.1061,5630
01/22/1844.1044.3044.1044.3061,6350
01/09/1847.2547.2543.2043.203550
01/08/1844.5544.5544.5544.5500
01/05/1844.5544.5544.5544.5500
01/04/1844.5544.5544.5544.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23