0GP7MEDIVIR SER`B`NPV09/20/2018
LAST:

 41.15
CHANGE:
 0.20
OPEN:
41.15
HIGH:
41.15
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.48
PREV:
41.35
LOW:
41.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1841.1541.1541.1541.15560
09/18/1841.3541.3541.3541.35550
09/17/1842.7042.7042.7042.7000
09/14/1842.7042.7042.7042.70440
09/13/1838.8738.8738.8738.8700
09/12/1838.7138.8738.7138.874120
09/11/1839.2339.2339.2339.235580
09/10/1839.9539.9539.9539.95460
09/07/1839.6539.7039.3539.351,4610
09/06/1839.2639.2639.2639.267350
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 70.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83