0GP7MEDIVIR SER`B`NPV05/26/2017
LAST:

 68.75
CHANGE:
 1.53
OPEN:
68.75
HIGH:
68.75
ASK:
0.00
VOLUME:
163
CHANGE(%):
2.27
PREV:
67.22
LOW:
68.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.7568.7568.7568.751630
05/25/1767.2267.2267.2267.2200
05/24/1767.2267.2267.2267.2200
05/23/1767.2267.2267.2267.2200
05/22/1767.2267.2267.2267.2200
05/19/1767.2267.2267.2267.221490
05/18/1768.5068.5068.5068.5000
05/17/1768.5068.5068.5068.5000
05/16/1768.5068.5068.5068.5000
05/15/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 101.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03