EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

16 Sep 2026
LAST:

272.5

CHANGE:
 2.85		OPEN:
270.2		HIGH:
273.0		ASK:
0.0		VOLUME:
162
CHG(%):
1.06		PREV:
269.6		LOW:
265.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26270.2273.0265.2272.5162
15 Sep 26263.8272.1263.2269.6827
14 Sep 26263.8268.0258.3265.8137
11 Sep 26257.3262.6257.3261.7100
10 Sep 26253.2261.0252.0257.6509
09 Sep 26264.1264.1252.8255.6492
08 Sep 26271.4271.4257.9264.2178
07 Sep 26272.8272.8262.6267.2286
04 Sep 26272.8272.8264.2267.2163
03 Sep 26260.3270.2260.0268.33.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:232.93 
Price to Book:6.88 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:5.54 
Revenue:16.983B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:55.124B 

TECHNICAL INDICATORS

MA5:265.432.7%
MA10:264.962.8%
MA20:262.793.7%
MA50:240.1013.5%
MA100:209.7229.9%
MA200:202.3334.7%
STO9:97.01 
STO14:97.01 
RSI14:59.94
MTM14:10.91
ROC14:0.04 
ATR:9.29 
Week High:273.000.2%
Week Low:252.048.1%
Month High:273.000.2%
Month Low:230.4334.7%
Year High:273.000.2%
Year Low:150.0081.7%