EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

23 Oct 2026
LAST:

278.8

CHANGE:
 3.56		OPEN:
277.5		HIGH:
280.0		ASK:
0.0		VOLUME:
403
CHG(%):
1.29		PREV:
275.3		LOW:
273.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26277.5280.0273.4278.8403
22 Oct 26276.6283.5270.6275.3386
21 Oct 26264.6275.6264.6273.8199
20 Oct 26274.3274.3264.3264.3109
19 Oct 26265.1273.0263.1265.2171
16 Oct 26268.6272.9263.7264.1100
15 Oct 26257.7270.5257.7270.1475
14 Oct 26260.7266.0259.6261.5241
13 Oct 26270.0270.0258.3261.91.1K
12 Oct 26258.8266.0257.3261.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:236.15 
Price to Book:6.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:5.54 
Revenue:16.983B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:56.409B 

TECHNICAL INDICATORS

MA5:271.472.7%
MA10:267.674.2%
MA20:265.355.1%
MA50:263.705.7%
MA100:234.9418.7%
MA200:207.2134.6%
STO9:78.88
STO14:84.80 
RSI14:65.16 
MTM14:15.67
ROC14:0.06 
ATR:10.14 
Week High:283.471.7%
Week Low:263.146.0%
Month High:283.471.7%
Month Low:252.0034.6%
Year High:283.471.7%
Year Low:150.0085.9%
Volatility:14.31