EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

30 Oct 2026
LAST:

265.1

CHANGE:
 7.68		OPEN:
279.0		HIGH:
279.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.75		PREV:
278.8		LOW:
263.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26279.0279.0263.8265.12.1K
29 Oct 26279.4286.3273.9273.92.2K
28 Oct 26271.4281.9269.0277.2961
27 Oct 26280.0285.0260.0271.0826
26 Oct 26287.0287.0272.5272.9560
23 Oct 26277.5280.0273.4278.8403
22 Oct 26276.6283.5270.6275.3386
21 Oct 26264.6275.6264.6273.8199
20 Oct 26274.3274.3264.3264.3109
19 Oct 26265.1273.0263.1265.2171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:236.15 
Price to Book:6.98 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:5.54 
Revenue:16.983B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:53.631B 

TECHNICAL INDICATORS

MA5:272.242.7%
MA10:271.852.5%
MA20:266.920.7%
MA50:265.940.3%
MA100:239.4410.7%
MA200:208.0627.4%
STO9:8.64 
STO14:18.51 
RSI14:53.99
WPR14:-72.76
MTM14:4.29
ROC14:0.02 
ATR:12.14 
Week High:287.008.3%
Week Low:260.002.0%
Month High:287.008.3%
Month Low:252.0027.4%
Year High:287.008.3%
Year Low:150.0076.7%
Volatility:8.01