EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: IQVIA Holdings Inc.

01 Oct 2026
LAST:

264.3

CHANGE:
 6.62		OPEN:
271.4		HIGH:
271.4		ASK:
0.0		VOLUME:
642
CHG(%):
2.44		PREV:
271.0		LOW:
263.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26271.4271.4263.1264.3642
30 Sep 26274.9275.7269.7271.0100
29 Sep 26273.5278.8267.8268.9384
28 Sep 26267.3272.1267.3272.1465
25 Sep 26273.2277.5271.1271.1100
24 Sep 26264.1274.9264.1273.0531
23 Sep 26267.6275.1266.8269.0236
22 Sep 26268.0272.9262.6270.81.5K
21 Sep 26272.8272.8263.4269.0170
18 Sep 26268.1270.0265.9266.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Price to Sales:232.93 
Price to Book:6.88 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:5.54 
Revenue:16.983B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:53.477B 

TECHNICAL INDICATORS

MA5:269.471.9%
MA10:269.542.0%
MA20:267.391.2%
MA50:254.074.0%
MA100:220.6519.8%
MA200:204.8829.0%
RSI14:53.15
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.01 
ATR:8.11 
Week High:278.835.5%
Week Low:263.130.5%
Month High:278.835.5%
Month Low:252.0429.0%
Year High:278.835.5%
Year Low:150.0076.2%