EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

19 Aug 2026
LAST:

249.4

CHANGE:
 6.89		OPEN:
249.0		HIGH:
250.9		ASK:
0.0		VOLUME:
631
CHG(%):
2.84		PREV:
242.5		LOW:
239.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26249.0250.9239.0249.4631
18 Aug 26238.8246.6238.8242.5430
17 Aug 26242.2242.2230.4240.3665
14 Aug 26242.7242.7237.3237.3321
13 Aug 26241.8245.0238.0239.6309
12 Aug 26247.2248.0238.0243.75.1K
11 Aug 26242.0245.0239.4244.71.1K
10 Aug 26234.1242.8234.1242.81.1K
07 Aug 26232.4236.1223.7235.7966
06 Aug 26240.8240.8229.4230.7423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:186.62 
Price to Book:5.47 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:5.54 
Revenue:16.632B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:50.445B 

TECHNICAL INDICATORS

MA5:241.803.1%
MA10:240.653.6%
MA20:234.276.4%
MA50:209.7918.9%
MA100:191.2430.4%
MA200:198.5025.6%
STO9:89.84 
STO14:93.33 
RSI14:61.07 
MTM14:14.85
ROC14:0.06 
ATR:9.39 
Week High:250.890.6%
Week Low:230.438.2%
Month High:251.180.7%
Month Low:192.3025.6%
Year High:251.180.7%
Year Low:150.0066.2%
Volatility:22.35