0JDM11/07/2019
LAST:

 137.8
CHANGE:
 2.15
OPEN:
137.8
HIGH:
137.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.54
PREV:
139.9
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/19137.8137.8137.8137.81000
11/06/19139.9139.9139.9139.911,2290
11/01/19146.8146.8146.8146.8190
10/28/19147.5147.5147.5147.51,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83