EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: IQVIA Holdings Inc.

15 Apr 2026
LAST:

178.4

CHANGE:
 4.66		OPEN:
173.8		HIGH:
179.2		ASK:
0.0		VOLUME:
187
CHG(%):
2.68		PREV:
173.7		LOW:
173.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26173.8179.2173.5178.4187
14 Apr 26173.9175.6170.8173.7100
13 Apr 26166.7172.8164.4172.8100
10 Apr 26169.1171.2165.6165.9100
09 Apr 26167.0172.5166.5166.9100
08 Apr 26175.0180.0173.4174.53.8K
07 Apr 26170.9171.0169.0171.0285
06 Apr 26171.7174.5171.3173.332
03 Apr 26171.7174.5171.3173.332
02 Apr 26171.7174.5171.3173.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:36.089B 

TECHNICAL INDICATORS

MA5:171.554.0%
MA10:172.323.5%
MA20:170.124.9%
MA50:171.404.1%
MA100:200.7312.5%
MA200:198.3811.2%
STO9:88.56 
STO14:89.81 
RSI14:60.65 
MTM14:14.19
ROC14:0.09 
ATR:5.79 
Week High:180.000.9%
Week Low:164.388.5%
Month High:180.000.9%
Month Low:160.8311.2%
Year High:246.8138.4%
Year Low:134.8332.3%
Volatility:19.43