0JDM07/31/2020
LAST:

 156.4
CHANGE:
 7.18
OPEN:
158.2
HIGH:
158.5
ASK:
0.0
VOLUME:
10
CHANGE(%):
4.39
PREV:
163.6
LOW:
156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20158.2158.5156.0156.4100
07/23/20163.6163.6163.6163.61180
07/22/20160.0160.0160.0160.0150
FUNDAMENTALS
Sector:
Industry:
52wk range:86.09 - 165.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83