EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

03 Jun 2026
LAST:

180.2

CHANGE:
 0.25		OPEN:
185.8		HIGH:
185.8		ASK:
0.0		VOLUME:
359
CHG(%):
0.14		PREV:
179.9		LOW:
174.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26185.8185.8174.6180.2359
02 Jun 26187.6187.6179.9179.92.3K
01 Jun 26182.0188.0181.4187.5131
29 May 26177.0185.3177.0182.8112
28 May 26169.0179.4168.6179.11.0K
27 May 26163.0167.1163.0165.92.0K
26 May 26168.0168.0162.5163.5567
25 May 26170.8171.0163.2169.570
22 May 26170.8171.0163.2169.5100
21 May 26174.0174.0167.3168.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Price to Sales:2.84 
Price to Book:4.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:36.454B 

TECHNICAL INDICATORS

MA5:181.900.9%
MA10:174.623.2%
MA20:174.123.5%
MA50:171.135.3%
MA100:180.600.2%
MA200:196.449.0%
STO9:67.94
STO14:67.94
RSI14:58.16
WPR14:-30.39
MTM14:10.54
ROC14:0.06 
ATR:7.64 
Week High:188.054.4%
Week Low:163.0410.5%
Month High:188.054.4%
Month Low:150.009.0%
Year High:246.8137.0%
Year Low:137.4331.1%
Volatility:46.01