LSE, 0JDM End of Day and Historical Share Prices []

19 Sep 2025

LAST: 188.5	CHANGE: 0.25	OPEN: 190.0	HIGH: 190.0	ASK: 0.0	VOLUME: 164
LAST: 188.5	CHG(%): 0.13	PREV: 188.2	LOW: 188.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	190.0	190.0	188.3	188.5	164
18 Sep 25	187.6	189.7	187.6	188.2	100
17 Sep 25	187.4	188.7	187.4	187.4	100
16 Sep 25	187.3	187.3	185.7	186.5	123
15 Sep 25	188.5	188.5	187.2	187.7	100
12 Sep 25	187.3	189.4	187.2	188.4	121
11 Sep 25	187.4	187.7	186.6	186.6	1.7K
10 Sep 25	189.6	191.0	185.0	187.5	100
09 Sep 25	190.8	190.8	188.9	189.3	100
08 Sep 25	185.7	189.3	185.2	186.2	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5