EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

23 Jan 2026
LAST:

234.9

CHANGE:
 7.10		OPEN:
239.1		HIGH:
239.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.93		PREV:
242.0		LOW:
234.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26239.1239.5234.9234.9100
22 Jan 26242.4242.8241.5242.0100
21 Jan 26239.7240.1233.9240.1926
20 Jan 26231.7235.7231.0235.0301
19 Jan 26242.9242.9238.6239.69
16 Jan 26240.5241.1239.4239.6100
15 Jan 26240.6241.5239.1241.5100
14 Jan 26243.1243.1240.0241.12.5K
13 Jan 26244.8244.8238.5242.8115
12 Jan 26243.4246.5239.2240.1109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.26 
Price to Sales:2.84 
Price to Book:6.78 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:47.528B 

TECHNICAL INDICATORS

MA5:238.321.4%
MA10:239.662.0%
MA20:236.500.7%
MA50:229.062.6%
MA100:215.928.8%
MA200:190.1623.5%
RSI14:56.14
WPR14:-100.00 
MTM14:-3.75
ROC14:-0.02 
ATR:5.69 
Week High:242.923.4%
Week Low:231.021.7%
Month High:246.815.1%
Month Low:221.0523.5%
Year High:246.815.1%
Year Low:134.8374.2%