EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

15 Jul 2026
LAST:

208.2

CHANGE:
 0.16		OPEN:
206.0		HIGH:
211.0		ASK:
0.0		VOLUME:
5.8K
CHG(%):
0.08		PREV:
208.0		LOW:
206.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26206.0211.0206.0208.25.8K
14 Jul 26204.7208.1203.9208.0594
13 Jul 26204.1212.1204.1210.5428
10 Jul 26210.0212.0206.7207.0671
09 Jul 26203.8210.0200.0207.7130
08 Jul 26209.0210.0201.5203.12.9K
07 Jul 26205.5210.4205.4208.7100
06 Jul 26202.8208.0201.0207.2315
03 Jul 26206.0207.5201.3206.299
02 Jul 26206.0207.5201.3206.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:186.62 
Price to Book:5.47 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.22 
EPS Ratio:5.54 
Revenue:16.632B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:42.11B 

TECHNICAL INDICATORS

MA5:208.280.1%
MA10:207.290.4%
MA20:194.686.9%
MA50:183.7113.3%
MA100:176.8117.7%
MA200:196.525.9%
STO9:56.35
STO14:81.96 
RSI14:77.28 
WPR14:-11.82 
MTM14:17.76
ROC14:0.09 
ATR:7.45 
Week High:212.061.9%
Week Low:200.014.1%
Month High:212.061.9%
Month Low:162.425.9%
Year High:246.8118.6%
Year Low:150.0038.8%
Volatility:23.80