0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)07/19/2018
LAST:

 111.8
CHANGE:
 1.40
OPEN:
112.8
HIGH:
113.0
ASK:
91.0
VOLUME:
143,115
CHANGE(%):
1.24
PREV:
113.2
LOW:
111.7
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18112.8113.0111.7111.8143,1150
07/18/18112.5113.2112.3113.26,8140
07/17/18107.9112.7107.9112.04,2200
07/16/18111.1111.8110.8111.220,5160
07/13/18110.4111.2110.4111.29,8960
07/12/18109.5110.6109.5110.14,4130
07/11/18109.6109.6108.9108.91,5110
07/10/18109.4110.0109.3109.89,2650
07/09/18108.6109.6108.6109.51,1050
07/06/18108.3108.3107.9108.07,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:94.87 - 118.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83