0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)07/20/2017
LAST:

 107.3
CHANGE:
 0.21
OPEN:
108.2
HIGH:
108.2
ASK:
91.0
VOLUME:
7,715
CHANGE(%):
0.19
PREV:
107.5
LOW:
107.1
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17108.2108.2107.1107.37,7150
07/19/17107.7107.8107.4107.57,7400
07/18/17108.8108.8107.1107.64,5250
07/17/17108.6109.1108.6108.86,2510
07/14/17109.3109.5108.5108.733,5690
07/13/17108.8109.7108.8109.514,5510
07/12/17108.9109.0108.3108.542,5540
07/11/17109.4109.6108.5108.713,9340
07/10/17109.2109.3107.3108.925,9130
07/07/17107.0108.3107.0107.328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.52 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13