0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)03/24/2017
LAST:

 106.6
CHANGE:
 0.36
OPEN:
106.9
HIGH:
106.9
ASK:
91.0
VOLUME:
15,957
CHANGE(%):
0.34
PREV:
106.9
LOW:
106.5
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17106.9106.9106.5106.615,9570
03/23/17106.2107.4106.0106.95,8560
03/22/17105.9106.3105.9106.25,9880
03/21/17108.6108.6107.6107.72,7960
03/20/17108.6108.8108.2108.527,9900
03/17/17107.5108.7107.5108.718,6880
03/16/17107.4108.0107.0107.317,8810
03/15/17105.9106.9105.7106.022,2960
03/14/17105.8106.9105.5105.611,9050
03/13/17105.9106.3105.9106.313,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:83.52 - 109.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13