0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)11/12/2018
LAST:

 123.7
CHANGE:
 1.65
OPEN:
124.7
HIGH:
124.8
ASK:
91.0
VOLUME:
5,918
CHANGE(%):
1.32
PREV:
125.3
LOW:
123.7
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18124.7124.8123.7123.75,9180
11/09/18122.2125.3122.2125.3112,8000
11/08/18120.7123.5120.7122.17,5540
11/07/18121.1121.7121.1121.56,5030
11/06/18120.3120.9119.7120.510,7460
11/05/18120.1120.3119.5120.23,8650
11/02/18120.5120.7120.0120.29,6400
11/01/18119.1120.0119.1119.961,2530
10/31/18118.2119.3118.1118.9172,4800
10/30/18117.4117.6116.5117.04,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 125.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83