0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)01/16/2017
LAST:

 101.5
CHANGE:
 0.90
OPEN:
101.1
HIGH:
101.6
ASK:
91.0
VOLUME:
4,050
CHANGE(%):
0.90
PREV:
100.6
LOW:
101.1
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17101.1101.6101.1101.54,0500
01/13/17101.4102.0100.6100.62,3880
01/12/17100.8100.9100.5100.73,9970
01/11/17100.7101.9100.7101.526,7650
01/10/17101.2102.1101.0101.414,2750
01/09/17101.9102.4101.9102.28,1590
01/06/17102.3102.7102.2102.419,9330
01/05/17103.2103.8102.6102.615,1890
01/04/17105.4105.6105.3105.69,7340
01/03/17104.5105.0104.3104.76,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:83.52 - 106.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54