0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)12/15/2017
LAST:

 107.1
CHANGE:
 0.63
OPEN:
106.8
HIGH:
107.5
ASK:
91.0
VOLUME:
14,897
CHANGE(%):
0.58
PREV:
107.8
LOW:
106.6
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17106.8107.5106.6107.114,8970
12/14/17107.7108.1107.4107.837,9040
12/13/17108.0108.6107.9108.570,0280
12/12/17106.9108.2106.8107.013,8980
12/11/17107.4107.5106.5107.135,1050
12/08/17108.0108.8107.5108.513,4000
12/07/17108.1108.5107.6108.530,4110
12/06/17107.9108.8107.2108.126,9650
12/05/17109.6109.9108.2109.544,9650
12/04/17108.8109.6108.3108.811,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:94.87 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23