0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)09/22/2017
LAST:

 100.4
CHANGE:
 0.70
OPEN:
99.9
HIGH:
100.6
ASK:
91.0
VOLUME:
119,127
CHANGE(%):
0.70
PREV:
99.7
LOW:
99.9
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.9100.699.9100.4119,1270
09/21/17100.4100.699.599.769,6800
09/20/17100.6100.7100.1100.541,2780
09/19/17100.9101.3100.3101.334,5350
09/18/17101.7102.2101.1102.192,4220
09/15/17102.3102.8101.3102.6114,6540
09/14/17100.5102.899.6100.4124,1570
09/13/17101.5101.6100.9101.696,9140
09/12/17101.5102.4100.9102.472,7520
09/11/17100.6102.196.6100.443,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:92.16 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36