0M9AHANNOVER RUECKVERSICHERUNGS AG ORD NPV(REGD)05/26/2017
LAST:

 105.0
CHANGE:
 0.16
OPEN:
104.9
HIGH:
105.2
ASK:
91.0
VOLUME:
3,347
CHANGE(%):
0.15
PREV:
105.2
LOW:
104.6
BID:
83.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.9105.2104.6105.03,3470
05/25/17105.2106.0105.2105.222,6420
05/24/17105.3105.7105.0105.452,6640
05/23/17104.8105.4104.7104.917,4100
05/22/17105.5105.6104.9105.26,3970
05/19/17105.0105.4104.9105.36,2090
05/18/17104.7105.5103.5104.524,3250
05/17/17106.0107.1104.6105.6122,1890
05/16/17107.8108.0106.8107.3137,4920
05/15/17107.8108.2107.5108.1111,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:83.52 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03