0E9VENERGIEKONTOR AG NPV08/28/2019
LAST:

 17.65
CHANGE:
 0.10
OPEN:
17.65
HIGH:
17.65
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.57
PREV:
17.55
LOW:
17.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1917.6517.6517.6517.65610
08/27/1917.5517.5517.5517.559830
08/26/1917.3017.3017.3017.3000
08/23/1917.3017.3017.3017.3000
08/22/1917.3017.3017.3017.3000
08/21/1917.3017.3017.3017.3000
08/20/1917.3017.3017.3017.3000
08/19/1917.3017.3017.3017.3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83