EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor AG

17 Aug 2026
LAST:

26.30

CHANGE:
 6.00		OPEN:
26.45		HIGH:
26.49		ASK:
0.00		VOLUME:
654
CHG(%):
18.46		PREV:
32.50		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2626.4526.4925.3526.30654
14 Aug 2627.7027.9026.1026.503.4K
13 Aug 2632.2533.7031.7532.504.9K
12 Aug 2634.2034.9534.2034.60829
11 Aug 2634.7034.9534.6034.65100
10 Aug 2635.2035.3034.6634.661.1K
07 Aug 2634.8535.4534.8534.90653
06 Aug 2634.9535.2034.8535.20909
05 Aug 2636.6037.2534.6534.65100
04 Aug 2635.8036.0035.5036.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.00 
Price to Book:2.28 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:2.52 
Revenue:167.94M 
EBITDA:83.61M 
Shares:14.58M 
Market Cap:383.33M 

TECHNICAL INDICATORS

MA5:32.5823.9%
MA10:33.8428.7%
MA20:34.5431.3%
MA50:36.9240.4%
MA100:39.5250.3%
MA200:37.7143.4%
RSI14:20.83 
WPR14:-100.00 
MTM14:-7.20
ROC14:-0.21 
ATR:1.47 
Week High:35.4534.8%
Week Low:26.100.8%
Month High:37.4042.2%
Month Low:26.1043.4%
Year High:53.20102.3%
Year Low:26.100.8%

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 May 2026$1.00
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40