EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor Ord Shs

06 Mar 2026
LAST:

37.50

CHANGE:
 0.55		OPEN:
38.10		HIGH:
38.10		ASK:
0.00		VOLUME:
2.5K
CHG(%):
1.44		PREV:
38.05		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2638.1038.1037.3037.502.5K
05 Mar 2638.6039.1538.0038.054.0K
04 Mar 2637.2038.7837.2038.3918.0K
03 Mar 2638.8538.8537.0537.35100
02 Mar 2638.3539.0037.8038.75192
27 Feb 2638.5039.1538.1039.00161
26 Feb 2637.8038.0537.6538.05112
25 Feb 2638.0038.1037.6038.05203
24 Feb 2637.1038.3037.1037.85100
23 Feb 2637.9538.1037.6037.65114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:4.69 
Price to Book:2.41 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.52 
Revenue:124.49M 
EBITDA:75.37M 
Shares:14.58M 
Market Cap:546.58M 

TECHNICAL INDICATORS

MA5:38.011.4%
MA10:38.061.5%
MA20:38.061.5%
MA50:37.470.1%
MA100:35.884.5%
MA200:40.548.1%
STO9:8.33 
STO14:6.82 
RSI14:45.82
WPR14:-90.91 
MTM14:-0.75
ROC14:-0.02 
ATR:0.99 
Week High:39.154.4%
Week Low:37.051.2%
Month High:40.106.9%
Month Low:35.258.1%
Year High:60.8062.1%
Year Low:30.2024.2%
Volatility:19.98 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40