0E9V07/18/2025
LAST:

 48.45
CHANGE:
 0.30
OPEN:
48.60
HIGH:
48.65
ASK:
0.00
VOLUME:
7,937
CHANGE(%):
0.62
PREV:
48.15
LOW:
47.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547.8047.8046.1546.205460
07/15/2545.3048.6045.2048.259040
07/14/2546.3546.7544.1044.104530
07/11/2547.5547.5546.8047.051470
07/10/2548.1048.6547.5547.553220
07/09/2546.6548.2046.6048.005240
07/08/2546.1546.4045.7045.801010
07/07/2546.5046.5045.7045.752410
07/04/2546.0046.6046.0046.403570
07/03/2544.8546.6544.6046.251,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29