EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor AG

12 Jan 2026
LAST:

36.65

CHANGE:
 0.35		OPEN:
36.70		HIGH:
36.75		ASK:
0.00		VOLUME:
526
CHG(%):
0.96		PREV:
36.30		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2636.7036.7536.4036.65526
09 Jan 2636.8036.8036.2036.30172
08 Jan 2636.7537.0035.9036.80208
07 Jan 2637.6037.6036.6036.70253
06 Jan 2636.5036.9036.4036.80425
05 Jan 2638.0538.4035.7536.201.6K
02 Jan 2636.3537.2536.3037.25100
01 Jan 2635.6536.0035.5036.0054
31 Dec 2535.6536.0035.5036.0054
30 Dec 2535.6536.0035.5036.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:4.69 
Price to Book:2.41 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.52 
Revenue:124.49M 
EBITDA:75.37M 
Shares:14.58M 
Market Cap:534.19M 

TECHNICAL INDICATORS

MA5:36.650.0%
MA10:36.470.5%
MA20:35.393.6%
MA50:34.237.1%
MA100:38.124.0%
MA200:41.7213.8%
STO9:27.08
STO14:62.37
RSI14:73.39 
WPR14:-17.14 
MTM14:2.90
ROC14:0.09 
ATR:0.96 
Week High:38.404.8%
Week Low:35.752.5%
Month High:38.404.8%
Month Low:33.7513.8%
Year High:60.8065.9%
Year Low:30.2021.4%
Volatility:21.45 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40