EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor Ord Shs

13 Nov 2026
LAST:

22.85

CHANGE:
 0.15		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.3023.3022.8022.85100
12 Nov 2624.1524.1522.7023.00100
11 Nov 2624.0024.0023.2023.40129
10 Nov 2624.8524.8523.5023.75465
09 Nov 2625.1525.1524.3524.351.6K
06 Nov 2623.5025.3023.2524.85846
05 Nov 2623.7024.0023.2523.25185
04 Nov 2623.4523.9023.4523.55112
03 Nov 2622.5023.3522.5023.10381
02 Nov 2623.1523.8023.1523.40166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Price to Sales:0.00 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.52 
Revenue:191.84M 
EBITDA:53.76M 
Shares:14.58M 
Market Cap:333.05M 

TECHNICAL INDICATORS

MA5:23.472.7%
MA10:23.553.1%
MA20:23.221.6%
MA50:24.025.1%
MA100:28.3524.1%
MA200:34.1849.6%
STO14:9.26 
RSI14:45.71
WPR14:-88.89 
MTM14:-0.35
ROC14:-0.02 
ATR:0.93 
Week High:25.3010.7%
Week Low:22.700.7%
Month High:25.3010.7%
Month Low:22.2049.6%
Year High:50.40120.6%
Year Low:22.202.9%
Volatility:10.69 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 May 2026$1.00
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40