0E9V07/04/2025
LAST:

 46.40
CHANGE:
 0.15
OPEN:
46.00
HIGH:
46.60
ASK:
0.00
VOLUME:
364
CHANGE(%):
0.32
PREV:
46.25
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2546.0046.6046.0046.403570
07/03/2544.8546.6544.6046.251,4680
07/02/2544.3546.2043.5045.707230
07/01/2543.4543.8543.3543.351000
06/30/2543.0543.9543.0543.651000
06/27/2543.2543.2542.4042.4511,6850
06/26/2543.3543.5542.4042.5212,1970
06/25/2543.4543.4542.0042.315,3390
06/24/2542.6043.9542.5042.7218,2080
06/23/2542.3042.4041.3041.6924,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63