EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor Ord Shs

22 May 2026
LAST:

49.95

CHANGE:
 0.80		OPEN:
49.00		HIGH:
50.00		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.62		PREV:
49.15		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2649.0050.0049.0049.952.8K
21 May 2649.5049.9048.2549.157.7K
20 May 2648.4049.7347.9049.737.3K
19 May 2649.3050.4048.6048.8219.7K
18 May 2647.3049.2546.9048.754.2K
15 May 2644.7046.9543.6546.902.9K
14 May 2644.6045.1043.8545.10688
13 May 2644.0045.5043.1043.652.8K
12 May 2644.2044.2043.2043.352.0K
11 May 2643.7044.2542.5043.701.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.05 
Price to Sales:4.69 
Price to Book:2.32 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.52 
Revenue:124.49M 
EBITDA:75.37M 
Shares:14.58M 
Market Cap:728.04M 

TECHNICAL INDICATORS

MA5:49.281.4%
MA10:46.916.5%
MA20:44.0613.4%
MA50:39.6625.9%
MA100:38.6629.2%
MA200:38.7329.0%
STO9:93.62 
STO14:94.38 
RSI14:92.05 
MTM14:7.55
ROC14:0.18 
ATR:1.78 
Week High:50.400.9%
Week Low:43.6514.4%
Month High:50.400.9%
Month Low:39.0029.0%
Year High:53.206.5%
Year Low:30.2065.4%
Volatility:11.98 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40