EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor AG

17 Oct 2025
LAST:

37.80

CHANGE:
 0.10		OPEN:
37.50		HIGH:
37.85		ASK:
0.00		VOLUME:
124
CHG(%):
0.26		PREV:
37.90		LOW:
37.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2537.5037.8537.1537.80124
16 Oct 2537.2537.9036.2037.9015.8K
15 Oct 2538.2038.8537.4537.5515.4K
14 Oct 2538.4039.1537.8538.3512.2K
13 Oct 2539.1540.0038.1538.151.1K
10 Oct 2541.8042.8538.5039.0564.8K
09 Oct 2548.1048.7547.4048.50270
08 Oct 2547.1047.3046.5547.05271
07 Oct 2547.8047.8047.0047.25472
06 Oct 2546.3547.7546.3047.50282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
EPS Ratio:2.52 
Price to Book:3.09 
Shares:14.58M 
Market Cap:550.95M 

TECHNICAL INDICATORS

MA5:37.950.4%
MA10:41.9110.9%
MA20:43.3614.7%
MA50:44.5717.9%
MA100:45.2119.6%
MA200:45.5920.6%
STO9:2.23 
STO14:2.23 
RSI14:32.52 
WPR14:-97.72 
MTM14:-5.70
ROC14:-0.13 
ATR:1.91 
Week High:42.8513.4%
Week Low:36.204.4%
Month High:48.7529.0%
Month Low:36.2020.6%
Year High:60.8060.8%
Year Low:36.204.4%
Volatility:12.42 

RECENT SPLITS

Date Ratio
27 Sep 20171-10