EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor AG

16 Dec 2025
LAST:

34.65

CHANGE:
 0.05		OPEN:
33.85		HIGH:
34.80		ASK:
0.00		VOLUME:
432
CHG(%):
0.14		PREV:
34.60		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2533.8534.8033.8534.65432
15 Dec 2535.0035.0034.6034.60100
12 Dec 2534.8035.6534.6535.30100
11 Dec 2534.1534.6533.9534.453.1K
10 Dec 2533.3033.8033.3033.60450
09 Dec 2533.5533.5533.1033.40162
08 Dec 2534.3534.3533.5033.50100
05 Dec 2534.6035.0533.9033.90100
04 Dec 2535.0535.2534.7034.70100
03 Dec 2534.0034.2534.0034.256.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:4.71 
Price to Book:2.22 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.52 
Revenue:124.49M 
EBITDA:75.37M 
Shares:14.58M 
Market Cap:505.04M 

TECHNICAL INDICATORS

MA5:34.520.4%
MA10:34.241.2%
MA20:33.802.5%
MA50:35.321.9%
MA100:40.6017.2%
MA200:43.3825.2%
STO9:55.56
STO14:55.56
RSI14:60.95 
WPR14:-34.21
MTM14:1.20
ROC14:0.04 
ATR:0.69 
Week High:35.652.9%
Week Low:33.104.7%
Month High:35.652.9%
Month Low:32.2525.2%
Year High:60.8075.5%
Year Low:30.2014.7%
Volatility:43.39 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40