EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E9V: Energiekontor Ord Shs

20 Feb 2026
LAST:

37.85

CHANGE:
 0.85		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.20		PREV:
38.70		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2639.0039.0037.8537.85100
19 Feb 2639.5539.5538.4538.70100
18 Feb 2638.6539.0038.6539.00100
17 Feb 2638.6038.7538.1038.25100
16 Feb 2638.8538.8538.1038.10151
13 Feb 2638.3538.3537.4537.50100
12 Feb 2639.7039.7037.8537.85112
11 Feb 2638.2540.1038.1038.10122.6K
10 Feb 2637.9038.0536.9538.051
09 Feb 2637.5037.5035.2537.10131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:4.69 
Price to Book:2.41 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:2.52 
Revenue:124.49M 
EBITDA:75.37M 
Shares:14.58M 
Market Cap:551.68M 

TECHNICAL INDICATORS

MA5:38.381.4%
MA10:38.050.5%
MA20:38.120.7%
MA50:36.693.2%
MA100:36.264.4%
MA200:40.817.8%
STO9:13.46 
STO14:35.71
RSI14:48.30
WPR14:-47.92
MTM14:-0.80
ROC14:-0.02 
ATR:1.23 
Week High:39.554.5%
Week Low:37.451.1%
Month High:40.105.9%
Month Low:35.257.8%
Year High:60.8060.6%
Year Low:30.2025.3%
Volatility:36.53 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
16 May 2022$0.90
21 May 2021$0.80
20 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40