0LUSIRENA(HUTA SZKLA)SA PLN307/08/2025
LAST:

 152.1
CHANGE:
 1.62
OPEN:
153.8
HIGH:
154.0
ASK:
0.0
VOLUME:
1,124
CHANGE(%):
1.05
PREV:
153.8
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25153.8154.0150.6152.11,1240
07/07/25153.5154.7153.1153.81,0760
07/03/25151.8152.9150.7152.81000
07/02/25150.9151.8149.3149.31000
07/01/25153.6154.6150.1151.11370
06/30/25151.5152.1150.5151.94560
06/27/25153.1153.4152.4152.84780
06/26/25155.5155.8153.6153.61560
06/25/25153.0154.4151.9154.11610
06/24/25152.9154.3152.9154.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.96 - 158.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09