0LUSIRENA(HUTA SZKLA)SA PLN301/17/2020
LAST:

 86.32
CHANGE:
 2.92
OPEN:
86.32
HIGH:
86.32
ASK:
0.00
VOLUME:
250
CHANGE(%):
3.50
PREV:
83.41
LOW:
86.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2086.3286.3286.3286.322500
01/16/2083.4183.4183.4183.4100
01/15/2083.4183.4183.4183.4100
01/14/2083.4183.4183.4183.41150
01/13/2082.6183.0682.6183.061980
01/10/2082.5882.5882.5882.5800
01/09/2082.4582.5882.4582.582470
01/08/2080.4280.4280.4280.4200
01/07/2080.4280.4280.4280.4200
01/06/2080.4280.4280.4280.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.45 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83