0LUSIRENA(HUTA SZKLA)SA PLN307/18/2025
LAST:

 158.5
CHANGE:
 1.62
OPEN:
157.7
HIGH:
159.4
ASK:
0.0
VOLUME:
286
CHANGE(%):
1.03
PREV:
156.9
LOW:
156.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25157.7159.4156.1158.52860
07/17/25157.3157.8156.9156.9350
07/16/25156.0158.1156.0156.96010
07/15/25157.6158.0156.2156.22060
07/14/25155.5158.2155.3157.18470
07/11/25152.1154.6152.0154.64740
07/10/25151.8152.4151.3152.22420
07/09/25151.2152.8150.7151.54250
07/08/25153.8154.0150.6152.11,1240
07/07/25153.5154.7153.1153.81,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:105.97 - 158.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29