0J6YSOCIETE GENERALE EUR1.2505/26/2017
LAST:

 49.23
CHANGE:
 1.28
OPEN:
49.69
HIGH:
49.78
ASK:
46.73
VOLUME:
574,186
CHANGE(%):
2.53
PREV:
50.51
LOW:
48.51
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.6949.7848.5149.23574,1860
05/25/1750.5950.6150.0650.5142,4880
05/24/1750.0350.3650.0350.28408,5510
05/23/1749.8350.3649.7649.83118,6170
05/22/1750.0350.1749.5650.071,848,3440
05/19/1749.0450.0349.0049.69455,2150
05/18/1749.0049.1047.6548.24362,3820
05/17/1749.7650.2248.7148.79394,0870
05/16/1750.1750.5550.0350.25398,1180
05/15/1749.9450.2049.6850.13645,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07