0J6YSOCIETE GENERALE EUR1.2501/17/2020
LAST:

 30.63
CHANGE:
 0.07
OPEN:
29.75
HIGH:
31.02
ASK:
46.73
VOLUME:
10,209,314
CHANGE(%):
0.21
PREV:
30.69
LOW:
29.75
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2029.7531.0229.7530.6310,209,3140
01/16/2030.8631.0430.3630.69713,9970
01/15/2031.0031.3130.7630.89871,5160
01/14/2030.8031.5030.8031.41506,4860
01/13/2031.0031.8131.0031.42958,7250
01/10/2031.6031.8131.4331.44625,3180
01/09/2031.9532.1631.7031.799,130,3360
01/08/2030.9131.7930.9131.70361,3090
01/07/2031.2531.5531.1631.47100,7630
01/06/2030.7531.1130.5031.04421,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 34.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83