0J6YSOCIETE GENERALE EUR1.2503/24/2017
LAST:

 47.31
CHANGE:
 0.15
OPEN:
47.38
HIGH:
47.70
ASK:
46.73
VOLUME:
349,474
CHANGE(%):
0.32
PREV:
47.46
LOW:
46.99
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.3847.7046.9947.31349,4740
03/23/1746.7947.7146.5847.46262,9170
03/22/1746.8047.5046.0846.36296,3680
03/21/1747.4048.6547.1748.32337,0980
03/20/1747.1247.1846.5446.87191,0950
03/17/1747.3148.0947.0547.11538,0350
03/16/1747.9448.3046.9547.95616,8120
03/15/1746.9547.4046.7847.07283,0230
03/14/1747.4747.5146.6046.79540,3550
03/13/1747.7148.0447.4347.73276,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,276-600.82
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68