0J6YSOCIETE GENERALE EUR1.2505/18/2018
LAST:

 41.45
CHANGE:
 0.30
OPEN:
41.76
HIGH:
41.76
ASK:
46.73
VOLUME:
281,350
CHANGE(%):
0.72
PREV:
41.76
LOW:
41.28
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1841.7641.7641.2841.45281,3500
05/17/1842.2042.2041.5041.76178,7510
05/16/1842.5242.5741.7742.051,940,5530
05/15/1842.8742.8742.2842.68259,9280
05/14/1842.6042.7442.5342.73199,6280
05/11/1842.4642.7642.4542.70258,6430
05/10/1842.6342.7942.4842.57166,1500
05/09/1842.3542.4942.1542.331,983,1530
05/08/1842.1942.3841.8142.13625,2600
05/07/1842.3742.3742.3742.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 68.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83