0J6YSOCIETE GENERALE EUR1.2501/20/2017
LAST:

 45.92
CHANGE:
 0.24
OPEN:
45.55
HIGH:
46.25
ASK:
46.73
VOLUME:
333,548
CHANGE(%):
0.53
PREV:
45.68
LOW:
45.47
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.5546.2545.4745.92333,5480
01/19/1746.0546.1045.4545.68272,9810
01/18/1745.9845.9845.0345.21481,3540
01/17/1745.9746.6345.5145.92200,8950
01/16/1746.7446.8746.2146.27107,0160
01/13/1746.3047.5146.3047.4796,1710
01/12/1746.0146.8545.7646.35192,1040
01/11/1746.5046.5946.0146.45147,5790
01/10/1746.1546.7145.9646.39213,6160
01/09/1747.2447.3845.8546.84629,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71