0J6YSOCIETE GENERALE EUR1.2507/04/2025
LAST:

 48.46
CHANGE:
 0.84
OPEN:
49.14
HIGH:
49.29
ASK:
24.14
VOLUME:
16,147
CHANGE(%):
1.69
PREV:
49.30
LOW:
48.08
BID:
23.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2549.1449.2948.0848.4616,1470
07/03/2548.4549.3748.2049.305,679,7850
07/02/2548.3849.0147.8448.3579,6690
07/01/2548.6048.6747.9247.96232,9270
06/30/2548.9349.0247.5248.64180,2070
06/27/2547.8548.7147.5748.69329,4200
06/26/2547.8247.8247.1047.3228,8820
06/25/2548.2448.2447.0347.39509,5830
06/24/2548.3448.3947.6848.032,217,5980
06/23/2547.4947.7346.5847.082,237,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 49.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63