EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J6Y: Societe Generale

16 Dec 2025
LAST:

64.45

CHANGE:
 0.00		OPEN:
64.18		HIGH:
64.96		ASK:
24.14		VOLUME:
933.5K
CHG(%):
0.00		PREV:
64.45		LOW:
64.12		BID:
23.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2564.1864.9664.1264.45933.5K
15 Dec 2563.9264.6263.8864.452.82M
12 Dec 2565.0665.7463.9065.005.11M
11 Dec 2563.4664.4663.1464.371.83M
10 Dec 2562.9063.6662.8863.284.5K
09 Dec 2562.5863.3262.5462.971.16M
08 Dec 2561.4862.6261.0662.471.61M
05 Dec 2563.0063.2861.6061.661.25M
04 Dec 2561.8862.5061.5062.35337.7K
03 Dec 2561.0861.2060.3460.38852.3K

PROFILE

Name:Societe Generale
About:Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. The company was incorporated in 1864 and is headquartered in Paris, France.
Address:29 Boulevard Haussmann, Paris, France, 75009
Website:https://www.societegenerale.com
ISIN:FR0000130809
LEI:O2RNE8IBXP4R0TD8PU41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Price to Sales:2.12 
Price to Book:0.64 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:6.06 
DivYield:0.08 
Div/Share:1.70 
Revenue:22.499B 
Shares:801.94M 
Market Cap:51.685B 

TECHNICAL INDICATORS

MA5:64.310.2%
MA10:63.142.1%
MA20:60.935.8%
MA50:57.4012.3%
MA100:56.6713.7%
MA200:51.1626.0%
STO9:68.38
STO14:79.02
RSI14:75.42 
WPR14:-10.17 
MTM14:4.55
ROC14:0.08 
ATR:1.81 
Week High:65.742.0%
Week Low:62.543.1%
Month High:65.742.0%
Month Low:50.7126.0%
Year High:65.742.0%
Year Low:26.17146.3%
Volatility:18.00 

RECENT SPLITS

Date Ratio
27 May 2010138-137
08 Oct 2009862-817
21 Feb 20081068-997
02 Oct 2006753-748

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.61
27 May 2025$1.09
23 May 2025$1.09
28 May 2024$0.90
24 May 2024$0.90
30 May 2023$1.70
25 May 2022$1.65
25 May 2021$0.55
28 May 2019$2.20
27 May 2019$2.20