0J6YSOCIETE GENERALE EUR1.2507/27/2017
LAST:

 50.08
CHANGE:
 0.09
OPEN:
49.82
HIGH:
50.30
ASK:
46.73
VOLUME:
817,394
CHANGE(%):
0.18
PREV:
49.99
LOW:
49.80
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1749.8250.3049.8050.08817,3940
07/26/1749.6350.0249.6349.99179,9420
07/25/1748.3849.5148.3849.08188,5700
07/24/1747.7948.4047.4448.17309,5970
07/21/1748.0848.0847.3247.41248,2410
07/20/1748.1648.5747.9748.29472,6740
07/19/1748.0948.4247.6448.00158,2260
07/18/1748.2648.5147.6047.95121,8750
07/17/1748.7548.9748.4648.66229,5500
07/14/1749.6649.7648.6349.21270,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:28.04 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56