0J6YSOCIETE GENERALE EUR1.2501/19/2018
LAST:

 45.31
CHANGE:
 0.27
OPEN:
45.51
HIGH:
45.53
ASK:
46.73
VOLUME:
50,404
CHANGE(%):
0.59
PREV:
45.05
LOW:
44.79
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1845.5145.5344.7945.3150,4040
01/18/1845.2045.3044.7945.05607,6960
01/17/1845.6245.6945.1145.21102,2110
01/16/1846.4246.5145.8046.02522,1580
01/15/1846.4146.4846.3046.4728,5660
01/12/1846.5446.5445.6246.40335,0840
01/11/1845.7246.7245.7246.47170,4080
01/10/1845.2746.3145.2746.31254,8630
01/09/1845.1845.4045.1045.23840,8070
01/08/1845.3045.3945.0145.33544,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:40.71 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23