0J6YSOCIETE GENERALE EUR1.2509/17/2018
LAST:

 36.33
CHANGE:
 0.47
OPEN:
36.10
HIGH:
36.45
ASK:
46.73
VOLUME:
660,316
CHANGE(%):
1.31
PREV:
35.86
LOW:
36.10
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1836.1036.4536.1036.33660,3160
09/14/1835.7835.9335.5135.86192,3000
09/13/1835.2835.8035.2835.54998,4930
09/12/1835.3835.4734.9135.15198,7200
09/11/1835.7135.7135.1835.52337,3960
09/10/1835.3035.9535.2935.64436,6940
09/07/1835.8935.8934.9835.321,356,2010
09/06/1836.3836.4735.8935.94286,2140
09/05/1835.7336.4035.5336.24449,5430
09/04/1835.8735.8735.1835.77612,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:34.84 - 68.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83