0J6YSOCIETE GENERALE EUR1.2507/18/2025
LAST:

 49.82
CHANGE:
 0.22
OPEN:
49.91
HIGH:
49.96
ASK:
24.14
VOLUME:
2,907,618
CHANGE(%):
0.44
PREV:
49.60
LOW:
49.28
BID:
23.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2549.9149.9649.2849.822,907,6180
07/17/2548.8549.6548.8549.60484,3950
07/16/2549.1649.4648.6749.0692,0100
07/15/2550.4650.5648.9949.38458,7200
07/14/2549.4850.4049.4350.311,303,9460
07/11/2550.3650.7249.3349.7292,4610
07/10/2552.0452.1050.5450.5912,6540
07/09/2550.8052.0050.7251.88503,7410
07/08/2549.8050.3649.3249.911,389,1070
07/07/2548.6151.0848.6149.864,358,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 52.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29