0J6YSOCIETE GENERALE EUR1.2510/17/2017
LAST:

 47.51
CHANGE:
 0.12
OPEN:
47.70
HIGH:
47.81
ASK:
46.73
VOLUME:
211,565
CHANGE(%):
0.25
PREV:
47.39
LOW:
47.20
BID:
43.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1747.7047.8147.2047.51211,5650
10/16/1747.1847.5647.0947.39323,0070
10/13/1748.0348.1147.0648.11797,5130
10/12/1748.4548.5948.1248.59108,6500
10/11/1748.8148.9648.4348.96217,9740
10/10/1748.4648.6548.2848.35562,3220
10/09/1748.9049.3148.4549.31164,0180
10/06/1749.1449.3948.6049.39136,2730
10/05/1748.9449.4448.6848.71741,4560
10/04/1749.3649.6748.4049.67469,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:33.20 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05