0F4IKLEPIERRE EUR1.4003/27/2017
LAST:

 36.46
CHANGE:
 0.09
OPEN:
36.23
HIGH:
36.51
ASK:
44.53
VOLUME:
89,339
CHANGE(%):
0.24
PREV:
36.38
LOW:
36.23
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1736.2336.5136.2336.4689,3390
03/24/1736.3336.4436.2136.3812,6530
03/23/1736.1336.1936.0736.1413,4690
03/22/1736.0336.3036.0336.0833,6090
03/21/1736.5536.5536.3036.3260,0450
03/20/1736.6336.7236.3936.66130,6060
03/17/1736.1136.6936.1136.5031,4150
03/16/1735.7636.2335.6236.1069,1940
03/15/1735.3035.3735.0335.2281,7950
03/14/1735.1335.4034.9835.3241,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:34.24 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63