0F4IKLEPIERRE EUR1.4001/24/2017
LAST:

 35.15
CHANGE:
 0.11
OPEN:
35.53
HIGH:
35.56
ASK:
44.53
VOLUME:
21,839
CHANGE(%):
0.32
PREV:
35.27
LOW:
35.11
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1735.5335.5635.1135.1521,8390
01/23/1735.1935.4235.1435.27117,2490
01/20/1735.3935.3935.1435.1912,9350
01/19/1735.6835.6835.2535.31103,2370
01/18/1736.0536.1635.9936.1413,5130
01/17/1736.1536.1535.7336.09120,2340
01/16/1735.9436.2435.9436.13129,2360
01/13/1736.3236.3236.1036.1559,6220
01/12/1736.2636.2636.0636.1932,8110
01/11/1736.6636.6636.3136.4762,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.39 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22