0F4IKLEPIERRE EUR1.4009/20/2017
LAST:

 32.92
CHANGE:
 0.27
OPEN:
32.98
HIGH:
32.99
ASK:
44.53
VOLUME:
303,557
CHANGE(%):
0.81
PREV:
33.19
LOW:
32.75
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.9832.9932.7532.92303,5570
09/19/1732.9933.1932.8633.19293,1500
09/18/1733.5033.5133.0633.51146,0610
09/15/1734.1534.1533.3034.11208,2530
09/14/1733.9434.1233.8433.99206,8930
09/13/1734.3034.3134.0034.3132,4500
09/12/1734.4834.4834.2934.4626,8930
09/11/1734.4834.4934.2634.4675,3420
09/08/1734.2134.3234.1134.1145,3010
09/07/1734.0234.2233.9934.0059,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:32.86 - 41.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06