0F4IKLEPIERRE EUR1.4005/26/2017
LAST:

 37.00
CHANGE:
 0.17
OPEN:
36.85
HIGH:
37.02
ASK:
44.53
VOLUME:
73,699
CHANGE(%):
0.46
PREV:
36.83
LOW:
36.82
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.8537.0236.8237.0073,6990
05/25/1736.8436.9736.7336.8324,0340
05/24/1736.3336.8236.3336.7353,8710
05/23/1736.5636.6136.2936.4259,8440
05/22/1736.4536.7536.4136.6621,4920
05/19/1736.3536.6736.3536.4353,4170
05/18/1736.8036.8436.2036.6734,7070
05/17/1737.4037.4437.0037.22163,7600
05/16/1737.4237.5837.4237.5815,4360
05/15/1737.5037.5437.3937.4766,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:34.24 - 43.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03