0F4IKLEPIERRE EUR1.4007/21/2017
LAST:

 35.22
CHANGE:
 0.21
OPEN:
35.45
HIGH:
35.45
ASK:
44.53
VOLUME:
22,079
CHANGE(%):
0.60
PREV:
35.43
LOW:
35.05
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.4535.4535.0535.2222,0790
07/20/1735.7535.7535.3935.4359,0380
07/19/1735.3535.5935.2035.5363,7920
07/18/1735.2435.4235.2135.3750,2480
07/17/1735.1935.2035.1035.1633,8150
07/14/1735.2635.2635.0035.1417,9320
07/13/1735.1935.3135.0735.2250,8790
07/12/1735.1135.5334.9835.3077,8320
07/11/1735.2835.2834.9034.9018,9730
07/10/1735.3135.4035.2435.3148,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:34.24 - 43.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13