0F4IKLEPIERRE EUR1.4010/19/2018
LAST:

 29.69
CHANGE:
 0.06
OPEN:
29.54
HIGH:
29.69
ASK:
44.53
VOLUME:
112,370
CHANGE(%):
0.19
PREV:
29.64
LOW:
29.47
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1829.5429.6929.4729.69112,3700
10/18/1829.8030.0229.6329.6468,9610
10/17/1829.4029.6229.3129.58290,6630
10/16/1828.5229.1828.4929.0343,5920
10/15/1828.6228.6928.3828.51233,9440
10/12/1829.2229.2228.5428.72193,9920
10/11/1829.4629.4729.0129.13191,0930
10/10/1829.8029.8029.5929.7553,0840
10/09/1829.5730.0029.5729.8166,6660
10/08/1829.6129.7529.5729.6129,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:28.38 - 38.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83