0F4IKLEPIERRE EUR1.4007/18/2018
LAST:

 31.88
CHANGE:
 0.06
OPEN:
31.91
HIGH:
31.92
ASK:
44.53
VOLUME:
45,003
CHANGE(%):
0.19
PREV:
31.82
LOW:
31.82
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1831.9131.9231.8231.8845,0030
07/17/1831.8031.8931.8031.8223,6920
07/16/1831.9631.9731.9631.9716,0680
07/13/1831.9731.9931.9031.9218,6040
07/12/1831.9331.9631.8431.8519,1360
07/11/1832.0032.2031.7831.90414,5950
07/10/1832.5232.6532.3932.4450,0910
07/09/1832.8632.8632.6632.6946,5580
07/06/1832.9933.0732.6832.7286,9810
07/05/1832.5932.6032.4232.5279,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:31.69 - 38.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83