0F4IKLEPIERRE EUR1.4012/13/2017
LAST:

 35.25
CHANGE:
 0.75
OPEN:
35.21
HIGH:
35.52
ASK:
44.53
VOLUME:
1,128,973
CHANGE(%):
2.08
PREV:
36.00
LOW:
34.99
BID:
41.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1735.2135.5234.9935.251,128,9730
12/12/1735.6936.0034.6936.00435,2660
12/11/1735.7035.8035.5535.8069,0210
12/08/1735.5035.8135.2535.6362,1360
12/07/1735.4235.6135.2735.44347,2710
12/06/1735.3735.5235.1635.21152,0430
12/05/1735.5135.6435.3835.51228,1760
12/04/1734.8935.5334.8934.9321,4710
12/01/1734.7134.9934.5834.7544,2510
11/30/1734.7135.0334.6035.0070,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23