0OCQTRANSGENE NPV01/19/2018
LAST:

 3.015
CHANGE:
 0.02
OPEN:
3.004
HIGH:
3.031
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.79
PREV:
2.991
LOW:
3.004
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0043.0313.0043.0151,2000
01/18/183.0013.0252.9912.9913960
01/17/183.1203.1203.0453.045100
01/15/183.0683.0703.0683.07030
01/12/183.0293.0493.0053.0051,8000
01/11/182.9952.9952.9952.99500
01/10/182.9952.9952.9952.99500
01/09/183.0503.0502.9462.9959000
01/08/182.9202.9202.8352.8351,0000
01/05/182.8502.8502.8352.8358000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23