0OCQTRANSGENE NPV04/05/2018
LAST:

 3.000
CHANGE:
 0.07
OPEN:
2.872
HIGH:
3.000
ASK:
0.000
VOLUME:
136
CHANGE(%):
2.21
PREV:
2.935
LOW:
2.872
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/182.8723.0002.8723.0001360
04/04/182.8612.9352.8102.9351,4180
04/03/182.9802.9802.9802.98000
04/02/182.9802.9802.9802.98000
03/30/182.9802.9802.9802.98000
03/29/182.9802.9802.9802.98000
03/28/182.9802.9802.9802.98000
03/27/182.9802.9802.9802.98000
03/26/182.9802.9802.9802.98000
03/23/183.0133.0132.9802.9801,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23