0OCQTRANSGENE NPV05/23/2017
LAST:

 3.340
CHANGE:
 0.03
OPEN:
3.340
HIGH:
3.340
ASK:
0.000
VOLUME:
159
CHANGE(%):
0.90
PREV:
3.310
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.3403.3403.3403.3401590
05/22/173.3103.3103.3103.310100
05/19/173.3303.3303.3303.3306140
05/18/173.3653.3653.3613.3614,9530
05/17/173.3603.3603.3603.36000
05/16/173.3603.3603.3603.36000
05/15/173.3603.3603.3603.360970
05/12/173.2703.2703.2703.27000
05/11/173.2703.2703.2703.270120
05/10/173.2703.2793.2703.2791550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10