0OCQTRANSGENE NPV01/10/2017
LAST:

 2.830
CHANGE:
 0.02
OPEN:
2.830
HIGH:
2.830
ASK:
0.000
VOLUME:
74
CHANGE(%):
0.57
PREV:
2.846
LOW:
2.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/172.8302.8302.8302.830740
01/09/172.8462.8462.8462.8463830
01/06/172.8702.8702.8702.870700
01/05/172.9102.9102.9102.91000
01/04/172.9102.9102.9102.910680
01/03/172.6802.6802.6802.68000
01/02/172.6802.6802.6802.68000
12/30/162.6802.6802.6802.68000
12/29/162.6802.6802.6802.68000
12/28/162.6802.6802.6802.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13