0OCQTRANSGENE NPV03/17/2017
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
424
CHANGE(%):
0.36
PREV:
2.621
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172.6302.6302.6302.6304240
03/16/172.6212.6212.6212.62100
03/15/172.6212.6212.6212.62100
03/14/172.6212.6212.6212.62100
03/13/172.6212.6212.6212.62100
03/10/172.6212.6212.6212.62100
03/09/172.6212.6212.6212.62100
03/08/172.6212.6212.6212.62100
03/07/172.6212.6212.6212.62100
03/06/172.6212.6212.6212.6212,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37