0NZYECKERT & ZIEGLER ORD NPV07/04/2017
LAST:

 36.42
CHANGE:
 2.01
OPEN:
35.91
HIGH:
36.42
ASK:
0.00
VOLUME:
218
CHANGE(%):
5.84
PREV:
34.41
LOW:
34.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1735.9136.4234.5836.422180
07/03/1734.4134.4134.4134.411240
06/30/1733.5533.5533.5533.5500
06/29/1733.5534.7133.5533.552100
06/28/1736.3436.3436.3436.3400
06/27/1736.3436.3436.3436.3400
06/26/1736.3436.3436.3436.3400
06/23/1736.3436.3436.3436.3400
06/22/1736.3436.3436.3436.3400
06/21/1736.3436.3436.3436.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13