0NZYECKERT & ZIEGLER ORD NPV03/06/2017
LAST:

 25.65
CHANGE:
 0.16
OPEN:
25.65
HIGH:
25.65
ASK:
0.00
VOLUME:
225
CHANGE(%):
0.60
PREV:
25.81
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1725.6525.6525.5825.652250
03/03/1725.8125.8125.8125.8100
03/02/1725.8125.8125.8125.8100
03/01/1725.8125.8125.7925.811500
02/28/1725.6725.6725.6725.6700
02/27/1725.6725.6725.6725.6700
02/24/1725.6725.6725.6725.6700
02/23/1725.6725.6725.6725.6700
02/22/1725.6725.6725.6725.6700
02/21/1725.6725.6725.6725.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03