0NZYECKERT & ZIEGLER ORD NPV12/13/2017
LAST:

 36.22
CHANGE:
 0.51
OPEN:
36.27
HIGH:
36.27
ASK:
0.00
VOLUME:
58
CHANGE(%):
1.41
PREV:
35.71
LOW:
36.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1736.2736.2736.2236.22580
12/08/1735.7135.7135.2935.717450
12/07/1735.7535.7535.7535.7500
12/06/1735.7535.7535.7535.7500
12/05/1735.7535.7535.7535.7500
12/04/1735.7535.7535.7535.7500
12/01/1735.7538.8535.7535.751060
11/30/1739.3239.3239.3239.3200
11/29/1739.3239.8139.3239.326330
11/28/1741.2341.2341.2341.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.58 - 41.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23