0NZYECKERT & ZIEGLER ORD NPV07/17/2018
LAST:

 37.88
CHANGE:
 0.13
OPEN:
38.18
HIGH:
38.34
ASK:
0.00
VOLUME:
83
CHANGE(%):
0.35
PREV:
37.74
LOW:
37.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1838.1838.3437.8837.88830
07/16/1837.7437.7437.7437.74610
07/04/1837.7337.7337.5137.632750
06/29/1836.7537.4336.7537.431870
FUNDAMENTALS
Sector:
Industry:
52wk range:33.43 - 41.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83