0NZYECKERT & ZIEGLER ORD NPV01/20/2017
LAST:

 26.70
CHANGE:
 0.14
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.51
PREV:
26.84
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7026.7026.7026.70480
01/19/1726.8426.8426.8426.84280
01/18/1727.1227.1227.1227.12560
01/17/1727.0627.0627.0627.0600
01/16/1727.0627.0627.0627.0600
01/13/1727.0627.0627.0627.0600
01/12/1727.0627.0627.0627.0600
01/11/1727.0627.0627.0627.0600
01/10/1727.0627.0627.0627.0600
01/09/1727.0627.0627.0627.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74