0NZYECKERT & ZIEGLER ORD NPV11/13/2018
LAST:

 52.60
CHANGE:
 0.10
OPEN:
53.59
HIGH:
53.59
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.19
PREV:
52.70
LOW:
52.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1853.5953.5952.6052.601100
11/12/1852.6052.7052.6052.70610
11/09/1854.1154.1554.1154.152750
11/07/1855.7555.7554.5055.153200
11/05/1854.3554.3551.8053.502040
11/01/1851.1551.1550.7050.882940
10/30/1847.2847.2847.1847.181,0350
10/29/1846.4047.4846.4047.31400
10/26/1845.5545.6345.5545.633610
FUNDAMENTALS
Sector:
Industry:
52wk range:33.48 - 55.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83