0NZYECKERT & ZIEGLER ORD NPV09/20/2017
LAST:

 34.62
CHANGE:
 0.20
OPEN:
34.50
HIGH:
34.62
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.57
PREV:
34.42
LOW:
34.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.5034.6234.5034.62350
09/19/1734.4234.4234.4234.42160
09/18/1734.4434.4434.4134.41640
09/15/1734.3534.3534.3534.3500
09/14/1734.3534.3534.3534.3500
09/13/1734.3534.3534.3534.3500
09/12/1734.3534.3634.0934.35750
09/11/1734.0234.0234.0234.0200
09/08/1734.0234.0234.0234.0200
09/07/1734.0234.0234.0234.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06