0F2SLINEDATA SERVICES EUR101/08/2018
LAST:

 36.40
CHANGE:
 1.85
OPEN:
36.30
HIGH:
38.15
ASK:
0.00
VOLUME:
1
CHANGE(%):
4.84
PREV:
38.25
LOW:
36.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1836.3038.1536.3036.4010
01/05/1838.2538.2538.2538.2500
01/04/1838.2538.2538.2538.2500
01/03/1838.2538.2538.2538.2500
01/02/1838.2538.2538.2538.2500
01/01/1838.2538.2538.2538.2500
12/29/1738.2538.2538.2538.2500
12/28/1738.2538.2538.2538.2500
12/27/1738.2538.2538.2538.2500
12/26/1738.2538.2538.2538.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23