0F2SLINEDATA SERVICES EUR105/09/2017
LAST:

 52.54
CHANGE:
 5.19
OPEN:
52.54
HIGH:
52.54
ASK:
0.00
VOLUME:
57
CHANGE(%):
10.96
PREV:
47.35
LOW:
48.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1752.5452.5448.9852.54570
05/08/1747.3547.3547.3547.3500
05/05/1747.3547.3547.3547.3500
05/04/1747.3547.3546.7847.3510
05/03/1747.8147.8147.8147.8100
05/02/1747.8147.8147.8147.8100
05/01/1747.8147.8147.8147.8100
04/28/1747.8147.8147.8147.8100
04/27/1747.8147.9547.8147.81200
04/26/1747.9947.9947.9947.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03