0LRIJUMBO SA EUR1.409/12/2017
LAST:

 13.91
CHANGE:
 0.24
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
10,950
CHANGE(%):
1.70
PREV:
14.15
LOW:
13.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1713.9113.9113.9113.9110,9500
09/11/1714.1514.1514.1514.1500
09/08/1714.1514.1514.1514.1500
09/07/1714.1514.1514.1514.1500
09/06/1714.1514.1514.1514.1500
09/05/1714.1514.1514.1514.1500
09/04/1714.1514.1514.1514.1500
09/01/1714.1514.1514.1514.1500
08/31/1714.1514.1514.1514.1500
08/30/1714.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 16.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24