0LRIJUMBO SA EUR1.405/22/2017
LAST:

 16.00
CHANGE:
 0.13
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
610
CHANGE(%):
0.83
PREV:
15.87
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.0016.0016.0016.006100
05/19/1715.8715.8715.8715.8700
05/18/1715.8715.8715.8715.8700
05/17/1715.8715.8715.8715.875,4000
05/16/1715.9915.9915.9915.9900
05/15/1715.9915.9915.9915.9918,7770
05/12/1715.9515.9515.9515.9500
05/11/1715.9515.9515.9515.9525,2000
05/10/1715.9015.9015.9015.9025,2000
05/09/1715.9615.9615.8815.8818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60