0LRIJUMBO SA EUR1.401/16/2017
LAST:

 14.23
CHANGE:
 0.31
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
4,392
CHANGE(%):
2.11
PREV:
14.54
LOW:
14.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.2314.2314.2314.234,3920
01/09/1714.5414.5414.5414.541,6100
01/06/1714.9514.9514.9514.9500
01/05/1714.4314.9514.4314.957,2000
01/04/1714.7714.7714.7714.779,0000
01/03/1714.8614.8614.8614.8600
01/02/1714.8614.8614.8614.8600
12/30/1614.8614.8614.8614.8600
12/29/1614.8614.8614.8614.8600
12/28/1614.8614.8614.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54