0LRIJUMBO SA EUR1.403/22/2017
LAST:

 14.23
CHANGE:
 0.33
OPEN:
13.85
HIGH:
14.23
ASK:
0.00
VOLUME:
5,594
CHANGE(%):
2.37
PREV:
13.90
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.8514.2313.8514.235,5940
03/21/1713.9013.9013.9013.9000
03/20/1713.9013.9013.9013.901,8650
03/17/1713.4213.4213.4213.4200
03/16/1713.4213.4213.4213.4200
03/15/1713.4213.4213.4213.422,4720
03/14/1713.4913.4913.4913.4900
03/13/1713.4913.4913.4913.4900
03/10/1713.4913.4913.4913.4900
03/09/1713.4913.4913.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13