| J13E | Jpmorgan Etfs (Ireland) Icav | 90.27 | 90.27 | 90.30 | 1.0K | 0.03 | | 0.03 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 88.18 | 87.95 | 88.09 | 2.1K | 0.14 | | 0.15 | |
| J15R | Jpmorgan Etfs (Ireland) Icav | 95.73 | 95.57 | 95.70 | 95 | 0.23 | | 0.24 | |
| JAAA | Janus Henderson Tabula Fund | 10.38 | 10.36 | 10.38 | 4.2K | 0.00 | | 0.03 | |
| JAAD | Janus Henderson Tabula Fund | 10.16 | 10.16 | 10.15 | 4.0K | 0.01 | | 0.06 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.845 | 8.845 | 8.756 | 14.5K | 0.006 | | 0.06 | |
| JAAS | Janus Henderson Tabula Fund | 10.10 | 10.10 | 10.09 | 2.0K | 0.01 | | 0.06 | |
| JAAT | Janus Henderson Tabula Fund | 7.834 | 7.834 | 7.834 | 15.6K | -0.007 | | 0.08 | |
| JAAV | Jpmorgan Etfs (Ireland) Icav | 2,517 | 2,451 | 2,499 | 1.0K | 48 | | 1.96 | |
| JADE | Jade Road Investments Limited | 1.000 | 1.000 | 1.150 | 20.0K | 0.000 | | 0.00 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,443 | 2,443 | 2,470 | 10 | 16 | | 0.64 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 9.002 | 9.002 | 8.993 | 10.2K | -0.020 | | 0.22 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.60 | 11.60 | 11.58 | 76.7K | 0.01 | | 0.10 | |
| JAGD | Jpmorgan Etfs (Ireland) Icav | 7.852 | 7.852 | 7.821 | 75 | 0.005 | | 0.06 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 10.34 | 10.30 | 10.35 | 264 | 0.01 | | 0.10 | |
| JAGI | Jpmorgan Asia Growth & Income PLC | 442.5 | 435.5 | 441.5 | 41.3K | 2.5 | | 0.57 | |
| JAGP | Jpmorgan Etfs (Ireland) Icav | 9.504 | 9.446 | 9.470 | 55.2K | -0.028 | | 0.29 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.63 | 11.63 | 11.63 | 0 | -0.03 | | 0.27 | |
| JAM | JPMorgan American Investment Trust | 1,142 | 1,124 | 1,138 | 270.2K | 2 | | 0.18 | |
| JAN | Jangada Mines Plc | 1.690 | 1.500 | 1.649 | 36.79M | -0.001 | | 0.06 | |
| JANF | First Trust Global Funds Public Limited | 2,021 | 2,021 | 2,024 | 150 | -4 | | 0.21 | |
| JAPAN | FTSE All-World Index Japan | 228.7 | 225.3 | 225.5 | 0 | -2.8 | | 1.24 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 10.37 | 10.37 | 10.32 | 147 | 0.01 | | 0.09 | |
| JAPN | Franklin Templeton Icav | 23.52 | 23.52 | 23.92 | 380 | -0.12 | | 0.49 | |
| JAR | Jardine Matheson Holdings LD | 67.56 | 67.56 | 62.50 | 260 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Ltd | 77.60 | 76.70 | 77.60 | 88.8K | -0.10 | | 0.13 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9000 | 0.9000 | 0.8870 | 62.3K | 0.0000 | | 0.00 | |
| JARG | Amundi Index Solutions | 5,351 | 5,344 | 5,358 | 2.2K | 22 | | 0.40 | |
| JARI | Amundi Index Solutions | 4,160 | 4,138 | 4,163 | 20.6K | -10 | | 0.23 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.0200 | 1.0200 | 0.9790 | 10.0K | 0.0000 | | 0.00 | |
| JAVA | Jpmorgan Etfs (Ireland) Icav | 33.04 | 33.04 | 33.05 | 750 | -0.04 | | 0.11 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 31.53 | 31.53 | 32.66 | 342 | -0.04 | | 0.12 | |
| JC58 | Australia & New Zealand Banking Group LD | 1,034 | 1,034 | 1,034 | 1 | 1 | | 0.05 | |
| JCAG | Jpmorgan Etfs (Ireland) Icav | 94.29 | 94.28 | 95.10 | 543 | 0.09 | | 0.09 | |
| JCAP | Jpmorgan Etfs (Ireland) Icav | 76.39 | 76.39 | 78.80 | 1.2K | 0.30 | | 0.38 | |
| JCAU | Jpmorgan Etfs (Ireland) Icav | 115.1 | 115.1 | 115.9 | 1.1K | 0.0 | | 0.03 | |
| JCCT | Jpmorgan Etfs (Ireland) Icav | 35.05 | 35.05 | 35.19 | 178 | -0.60 | | 1.71 | |
| JCGA | Jpmorgan Etfs (Ireland) Icav | 70.20 | 70.20 | 72.44 | 211 | 0.30 | | 0.41 | |
| JCGI | Jpmorgan China Growth & Income PLC | 285.0 | 281.0 | 285.0 | 123.1K | 3.0 | | 1.06 | |
| JCH | JPMorgan Claverhouse Investment Trust | 844.0 | 836.0 | 842.0 | 42.8K | 4.0 | | 0.48 | |
| JCHA | Jpmorgan Etfs (Ireland) Icav | 102.6 | 102.6 | 103.5 | 3.2K | 0.1 | | 0.06 | |
| JCHP | Jpmorgan Etfs (Ireland) Icav | 90.87 | 90.82 | 91.26 | 4.0K | 0.01 | | 0.01 | |
| JCLG | Janus Henderson Tabula Fund | 8.984 | 8.984 | 9.022 | 750 | -0.012 | | 0.13 | |
| JCLS | Janus Henderson Tabula Fund | 10.19 | 10.19 | 10.20 | 400 | 0.00 | | 0.02 | |
| JCLU | Janus Henderson Tabula Fund | 10.39 | 10.37 | 10.40 | 1.3K | 0.00 | | 0.03 | |
| JCPG | Janus Henderson Icav | 0.5938 | 0.5935 | 0.5925 | 300 | 0.0020 | | 0.34 | |
| JCPN | Janus Henderson Icav | 0.7859 | 0.7855 | 0.7834 | 300 | 0.0020 | | 0.26 | |
| JCTC | Jpmorgan Etfs (Ireland) Icav | 2,089 | 2,089 | 2,647 | 410 | -38 | | 1.44 | |
| JD | JD Sports Fashion PLC | 77.82 | 76.84 | 77.26 | 11.84M | 0.10 | | 0.13 | |
| JD- | | 77.78 | 76.84 | 77.26 | 11.84M | 0.10 | | 0.13 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 100.6 | 100.6 | 100.6 | 248 | 0.0 | | 0.03 | |
| JD1S | Leverage Shares Public Limited Company | 3.000 | 2.940 | 2.880 | 140 | 0.010 | | 0.37 | |
| JD3 | Leverage Shares Public Limited Company | 3.610 | 3.560 | 3.600 | 2.5K | 0.040 | | 1.12 | |
| JDG | Judges Scientific Plc | 5,500 | 5,300 | 5,500 | 11.7K | 140 | | 2.61 | |
| JDIV | JP Morgan US Dividend Index | 1,818 | 1,806 | 1,811 | 0 | -7 | | 0.39 | |
| JDW | J D Wetherspoon PLC | 705.0 | 679.0 | 686.5 | 560.8K | -8.0 | | 1.15 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 10.25 | 10.25 | 10.23 | 10.2K | 0.00 | | 0.04 | |
| JEAG | Jpmorgan Etfs (Ireland) Icav | 2,339 | 2,315 | 2,333 | 3.0K | -9 | | 0.37 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 1,998 | 1,998 | 2,018 | 1.2K | -4 | | 0.20 | |
| JEAQ | Jpmorgan Etfs (Ireland) Icav | 2,226 | 2,226 | 2,222 | 9 | 19 | | 0.83 | |
| JEBP | Jpmorgan Etfs (Ireland) Icav | 96.72 | 96.51 | 96.53 | 63 | -0.12 | | 0.12 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 126.8 | 126.8 | 126.0 | 1.9K | 0.1 | | 0.05 | |
| JEDG | Vaneck Ucits Etfs PLC | 42.58 | 41.12 | 41.38 | 5.3K | -1.09 | | 2.57 | |
| JEDI | Vaneck Ucits Etfs PLC | 55.74 | 54.57 | 55.16 | 3.6K | -1.51 | | 2.66 | |
| JEDT | JPMorgan Euro Small Companies Trust Plc | 582.0 | 576.0 | 582.0 | 54.8K | 5.0 | | 0.87 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 10.14 | 10.14 | 10.09 | 600 | 0.00 | | 0.02 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 9.038 | 9.038 | 8.995 | 9 | 0.002 | | 0.02 | |
| JEGA | Jpmorgan Etfs (Ireland) Icav | 31.09 | 30.66 | 30.66 | 4.0K | -0.27 | | 0.87 | |
| JEGG | Jpmorgan Etfs (Ireland) Icav | 10.13 | 10.13 | 10.12 | 10.4K | 0.01 | | 0.07 | |
| JEGI | Jpmorgan European Growth & Income PLC | 135.0 | 133.5 | 134.5 | 1.1M | 0.5 | | 0.37 | |
| JEGP | Jpmorgan Etfs (Ireland) Icav | 2,054 | 2,025 | 2,033 | 35.1K | -3 | | 0.15 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.50 | 10.50 | 10.48 | 333 | 0.01 | | 0.11 | |
| JEIA | Jpmorgan Etfs (Ireland) Icav | 26.73 | 26.73 | 26.68 | 200 | 0.05 | | 0.20 | |
| JEIP | Jpmorgan Etfs (Ireland) Icav | 1,890 | 1,865 | 1,877 | 5.3K | -1 | | 0.05 | |
| JEL | Jersey Electricity PLC | 470.1 | 470.0 | 470.0 | 8.1K | 0.0 | | 0.00 | |
| JEMA | JPMORGAN EMERGING EUROPE MIDDLE EAST & | 265.0 | 248.0 | 262.0 | 55.2K | 7.0 | | 2.75 | |
| JEMI | JPMorgan Global Emerging Markets | 170.5 | 165.0 | 167.0 | 231.3K | 1.5 | | 0.91 | |
| JEPG | Jpmorgan Etfs (Ireland) Icav | 27.20 | 26.86 | 26.92 | 18.2K | -0.03 | | 0.11 | |
| JEPI | Jpmorgan Etfs (Ireland) Icav | 24.83 | 24.76 | 24.78 | 15.0K | -0.02 | | 0.08 | |
| JEPQ | Jpmorgan Etfs (Ireland) Icav | 26.51 | 26.20 | 26.41 | 112.7K | 0.12 | | 0.46 | |
| JEQA | Jpmorgan Etfs (Ireland) Icav | 29.30 | 29.30 | 29.38 | 32 | 0.17 | | 0.57 | |
| JEQP | Jpmorgan Etfs (Ireland) Icav | 2,006 | 1,975 | 1,994 | 15.6K | 3 | | 0.13 | |
| JERA | Jpmorgan Etfs (Ireland) Icav | 56.78 | 56.71 | 56.77 | 617 | 0.12 | | 0.20 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 51.90 | 51.90 | 52.50 | 392 | 0.07 | | 0.13 | |
| JERE | Jpmorgan Etfs (Ireland) Icav | 4,309 | 4,255 | 4,292 | 171 | 18 | | 0.42 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 100.1 | 100.1 | 100.2 | 15 | 0.0 | | 0.00 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,429 | 2,429 | 2,474 | 150 | -1 | | 0.03 | |
| JET2 | Jet2 PLC | 1,432 | 1,399 | 1,408 | 473.3K | -9 | | 0.62 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.21 | 8.0K | 0.00 | | 0.01 | |
| JEYE | Jpmorgan Etfs (Ireland) Icav | 10.25 | 10.21 | 10.23 | 2 | -0.03 | | 0.26 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.645 | 8.631 | 8.813 | 97.7K | 0.008 | | 0.09 | |
| JFJ | JPMorgan Japanese Investment Trust | 735.0 | 727.0 | 735.0 | 255.1K | 9.0 | | 1.24 | |
| JG15 | Jpmorgan Etfs (Ireland) Icav | 95.14 | 94.93 | 94.93 | 0 | -0.01 | | 0.01 | |
| JGAV | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.26 | 11.8K | 0.04 | | 0.37 | |
| JGBG | Ishares V Public Limited Company | 4.928 | 4.928 | 4.927 | 2.17M | -0.019 | | 0.38 | |
| JGBH | Ishares V Public Limited Company | 5.009 | 5.009 | 4.990 | 1.4K | 0.000 | | 0.00 | |
| JGBL | Janus Henderson Icav | 9.78 | 9.78 | 10.20 | 150 | -0.01 | | 0.12 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,853 | 2,853 | 2,844 | 309 | 9 | | 0.31 | |
| JGEP | Jpmorgan Etfs (Ireland) Icav | 4,421 | 4,384 | 4,411 | 5.5K | -6 | | 0.14 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.905 | 8.905 | 8.894 | 31.1K | -0.012 | | 0.14 | |
| JGGG | Jpmorgan Etfs (Ireland) Icav | 7.572 | 7.572 | 7.572 | 0 | -0.021 | | 0.28 | |
| JGGI | Jpmorgan Global Growth & Income PLC | 575.0 | 570.0 | 574.0 | 492.1K | 3.0 | | 0.53 | |
| JGGV | Jpmorgan Etfs (Ireland) Icav | 7.572 | 7.572 | 7.572 | 0 | -0.015 | | 0.20 | |
| JGHD | Jpmorgan Etfs (Ireland) Icav | 109.0 | 109.0 | 108.8 | 3 | 0.0 | | 0.02 | |
| JGHY | Jpmorgan Etfs (Ireland) Icav | 126.7 | 125.4 | 125.9 | 176 | 0.2 | | 0.17 | |
| JGIG | Jpmorgan Etfs (Ireland) Icav | 7.823 | 7.823 | 7.856 | 11.8K | 0.015 | | 0.19 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 25.21 | 25.21 | 25.69 | 241 | -0.01 | | 0.02 | |
| JGNR | Jpmorgan Etfs (Ireland) Icav | 90.47 | 90.47 | 90.32 | 97 | 0.03 | | 0.03 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,835 | 2,835 | 2,846 | 3.1K | 9 | | 0.31 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 10.10 | 10.10 | 10.10 | 1.98M | -0.02 | | 0.18 | |
| JGRE | Jpmorgan Etfs (Ireland) Icav | 4,508 | 4,475 | 4,507 | 365.1K | 0 | | 0.00 | |
| JGRN | Jpmorgan Etfs (Ireland) Icav | 119.2 | 119.2 | 119.5 | 214 | -0.1 | | 0.05 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 37.54 | 37.54 | 37.63 | 4.0K | -0.02 | | 0.05 | |
| JGSA | Jpmorgan Etfs (Ireland) Icav | 118.4 | 118.3 | 118.3 | 2.6K | 0.0 | | 0.01 | |
| JGST | Jpmorgan Etfs (Ireland) Icav | 101.6 | 101.5 | 101.5 | 3.4K | 0.0 | | 0.02 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 37.12 | 37.12 | 37.61 | 309 | -0.02 | | 0.06 | |
| JGUV | Jpmorgan Etfs (Ireland) Icav | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.13 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.434 | 7.434 | 7.572 | 58 | 0.013 | | 0.17 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.671 | 7.671 | 7.634 | 12.1K | -0.006 | | 0.08 | |
| JGYH | Jpmorgan Etfs (Ireland) Icav | 95.35 | 95.07 | 95.18 | 55 | 0.11 | | 0.12 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead PLC | 140.5 | 138.0 | 140.5 | 339.3K | 2.0 | | 1.44 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | Jpmorgan Etfs (Ireland) Icav | 5.049 | 5.025 | 5.026 | 41.6K | -0.024 | | 0.47 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 127.3 | 126.8 | 127.1 | 469 | -0.8 | | 0.63 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 59.67 | 59.67 | 59.42 | 40 | -0.08 | | 0.13 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.998 | 7.998 | 7.932 | 46 | -0.002 | | 0.03 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 10.49 | 10.49 | 10.49 | 100 | 0.02 | | 0.16 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.58 | 10.58 | 10.55 | 5.0K | -0.01 | | 0.11 | |
| JIGI | JPMorgan India Growth & Income PLC | 1,062 | 1,042 | 1,062 | 17.9K | 10 | | 0.95 | |
| JII | Jpmorgan Indian Investment Trust PLC | 1,020 | 1,002 | 1,012 | 40.2K | 0 | | 0.00 | |
| JIM | Jarvis Securities | 17.00 | 16.63 | 16.63 | 13.1K | -0.38 | | 2.21 | |
| JJ19 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 1.55M | 0.0 | | 0.00 | |
| JK86 | Bank Of Nova Scotia | 101.1 | 101.1 | 101.1 | 6.67M | 0.0 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.453 | 8.453 | 8.398 | 2.4K | -0.005 | | 0.06 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.31 | 11.31 | 11.31 | 425 | 0.01 | | 0.07 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 11.17 | 11.17 | 11.12 | 4.5K | 0.01 | | 0.12 | |
| JLP | Jubilee Platinum | 2.950 | 2.850 | 2.875 | 5.43M | -0.035 | | 1.20 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 88.11 | 88.11 | 87.92 | 116 | 0.14 | | 0.15 | |
| JMAT | Johnson Matthey PLC | 1,997 | 1,963 | 1,990 | 375.5K | 46 | | 2.37 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 116.4 | 116.4 | 116.2 | 337 | -0.1 | | 0.11 | |
| JMBD | Janus Henderson Icav | 10.61 | 10.60 | 10.61 | 17.6K | 0.01 | | 0.09 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 64.09 | 64.09 | 63.80 | 32 | 0.11 | | 0.18 | |
| JMBS | Janus Henderson Icav | 10.50 | 10.49 | 10.46 | 30.0K | -0.01 | | 0.12 | |
| JMG | Jpmorgan Emerging Markets Investment | 137.8 | 135.6 | 135.8 | 1.68M | 0.0 | | 0.00 | |
| JMGI | JPMorgan Emerging Markets Investment | 134.6 | 133.6 | 134.6 | 793.0K | 1.2 | | 0.90 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,409 | 2,391 | 2,391 | 0 | -18 | | 0.74 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,895 | 3,858 | 3,873 | 0 | -22 | | 0.56 | |
| JMRE | Jpmorgan Etfs (Ireland) Icav | 3,027 | 3,000 | 3,026 | 3.2K | 9 | | 0.30 | |
| JNEO | Journeo PLC | 490.0 | 475.0 | 475.0 | 100.7K | -7.5 | | 1.55 | |
| JNKE | Ssga Spdr Etfs Europe I PLC | 52.12 | 52.03 | 52.07 | 1.3K | -0.02 | | 0.04 | |
| JNKS | Ssga Spdr Etfs Europe I PLC | 31.49 | 31.29 | 31.33 | 64 | -0.01 | | 0.02 | |
| JOG | Jersey Oil and Gas PLC | 110.0 | 105.0 | 106.0 | 338.8K | -0.5 | | 0.47 | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 92.91 | 92.70 | 92.91 | 15.9K | -0.04 | | 0.04 | |
| JPBM | Jpmorgan Etfs (Ireland) Icav | 64.38 | 64.38 | 64.17 | 560 | 0.22 | | 0.34 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 26.03 | 26.03 | 26.03 | 0 | -0.03 | | 0.12 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 49.05 | 49.05 | 49.14 | 2.0K | -0.06 | | 0.12 | |
| JPEA | Ishares Ii PLC | 6.466 | 6.420 | 6.434 | 1.21M | -0.014 | | 0.22 | |
| JPEE | Ishares Ii PLC | 5.575 | 5.516 | 5.537 | 2.1K | -0.035 | | 0.63 | |
| JPEL | Jpel Private Equity Limited | 1.130 | 1.120 | 1.125 | 15.3K | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,430 | 7,430 | 7,388 | 0 | -19 | | 0.26 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,252 | 6,217 | 6,218 | 0 | -32 | | 0.51 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,252 | 6,217 | 6,218 | 0 | -32 | | 0.51 | |
| JPGL | Jpmorgan Etfs (Ireland) Icav | 45.65 | 45.49 | 45.60 | 1.6K | -0.06 | | 0.13 | |
| JPHG | Amundi Index Solutions | 40,985 | 40,680 | 40,975 | 88 | -490 | | 1.18 | |
| JPHU | Amundi Index Solutions | 442.8 | 442.8 | 443.4 | 0 | 3.7 | | 0.84 | |
| JPHY | Jpmorgan Etfs (Ireland) Icav | 10.80 | 10.80 | 10.79 | 35 | 0.02 | | 0.20 | |
| JPJP | Ssga Spdr Etfs Europe I PLC | 55.60 | 55.25 | 55.63 | 37 | 0.12 | | 0.21 | |
| JPLG | Jpmorgan Etfs (Ireland) Icav | 3,454 | 3,433 | 3,443 | 930 | -7 | | 0.21 | |
| JPMB | Jpmorgan Etfs (Ireland) Icav | 85.37 | 84.62 | 85.01 | 64 | -0.09 | | 0.11 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,036 | 3,014 | 3,024 | 0 | -12 | | 0.39 | |
| JPN3 | Leverage Shares Public Limited Company | 14.10 | 14.00 | 14.55 | 167 | 0.05 | | 0.33 | |
| JPNL | Multi Units France | 16,106 | 16,027 | 16,092 | 46 | -30 | | 0.19 | |
| JPNS | Leverage Shares Public Limited Company | 1.698 | 1.698 | 1.668 | 1 | 0.041 | | 2.49 | |
| JPNU | Multi Units France | 212.0 | 212.0 | 212.8 | 17 | 0.5 | | 0.24 | |
| JPSA | Jpmorgan Etfs (Ireland) Icav | 122.9 | 122.8 | 122.9 | 585 | 0.0 | | 0.04 | |
| JPSG | Ishares Iv PLC | 9.114 | 9.043 | 9.114 | 35.6K | -0.056 | | 0.61 | |
| JPSO | UBS (Lux) Fund Solutions | 1,438 | 1,437 | 1,430 | 1.2K | -3 | | 0.21 | |
| JPSR | UBS (Lux) Fund Solutions | 2,237 | 2,228 | 2,240 | 8.5K | -2 | | 0.08 | |
| JPST | Jpmorgan Etfs (Ireland) Icav | 101.9 | 101.7 | 101.7 | 2.1K | 0.0 | | 0.05 | |
| JPTC | Jpmorgan Etfs (Ireland) Icav | 3,713 | 3,690 | 3,716 | 701 | 9 | | 0.24 | |
| JPTS | Jpmorgan Etfs (Ireland) Icav | 76.91 | 76.91 | 76.93 | 23 | -0.10 | | 0.13 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.508 | 7.508 | 7.865 | 1 | -0.007 | | 0.09 | |
| JPX4 | Amundi Index Solutions | 55.11 | 54.76 | 55.05 | 23.0K | -0.01 | | 0.01 | |
| JPXU | Amundi Index Solutions | 253.5 | 252.3 | 253.3 | 3.4K | -2.1 | | 0.83 | |
| JPXX | Amundi Index Solutions | 22,940 | 22,830 | 22,935 | 7.1K | -150 | | 0.65 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.319 | 8.319 | 8.575 | 55.0K | 0.007 | | 0.08 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.159 | 8.159 | 8.157 | 120 | -0.005 | | 0.06 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.54 | 10.53 | 10.60 | 57.0K | 0.01 | | 0.07 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.40 | 980.6K | 0.01 | | 0.07 | |
| JQUA | JP Morgan US Quality Factor Index | 3,516 | 3,488 | 3,501 | 0 | -12 | | 0.35 | |
| JR15 | Jpmorgan Etfs (Ireland) Icav | 109.2 | 109.2 | 108.9 | 44 | 0.0 | | 0.03 | |
| JRAE | Jpmorgan Etfs (Ireland) Icav | 2,239 | 2,235 | 2,251 | 52 | 8 | | 0.34 | |
| JRAW | Jpmorgan Etfs (Ireland) Icav | 28.76 | 28.73 | 28.81 | 5.2K | -0.06 | | 0.20 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 95.31 | 95.31 | 95.25 | 250 | 0.04 | | 0.04 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 94.54 | 94.35 | 94.53 | 551 | -0.64 | | 0.67 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,689 | 1,682 | 1,683 | 608 | 18 | | 1.06 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,820 | 1,820 | 1,817 | 3 | 20 | | 1.08 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 22.33 | 22.33 | 22.26 | 500 | 0.22 | | 0.98 | |
| JRDE | Jpmorgan Etfs (Ireland) Icav | 3,962 | 3,962 | 3,970 | 1 | 19 | | 0.48 | |
| JRDG | Jpmorgan Etfs (Ireland) Icav | 4,272 | 4,239 | 4,267 | 8.0K | 0 | | 0.00 | |
| JRDM | Jpmorgan Etfs (Ireland) Icav | 2,741 | 2,726 | 2,749 | 1 | 18 | | 0.63 | |
| JRDU | Jpmorgan Etfs (Ireland) Icav | 4,787 | 4,761 | 4,794 | 15.7K | 18 | | 0.37 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,081 | 3,081 | 3,115 | 264 | 12 | | 0.37 | |
| JREA | Jpmorgan Etfs (Ireland) Icav | 30.24 | 30.05 | 29.76 | 394 | -0.02 | | 0.06 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 23.94 | 23.94 | 24.03 | 84 | 0.19 | | 0.78 | |
| JRED | Jpmorgan Etfs (Ireland) Icav | 45.03 | 45.03 | 45.16 | 79 | 0.11 | | 0.25 | |
| JREE | Jpmorgan Etfs (Ireland) Icav | 49.12 | 48.71 | 48.82 | 2.0K | -0.06 | | 0.12 | |
| JREG | Jpmorgan Etfs (Ireland) Icav | 59.63 | 59.39 | 59.61 | 11.7K | -0.10 | | 0.17 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 32.83 | 32.69 | 32.79 | 194 | -0.10 | | 0.30 | |
| JREJ | Jpmorgan Etfs (Ireland) Icav | 35.24 | 35.24 | 35.34 | 166 | -0.32 | | 0.89 | |
| JREM | Jpmorgan Etfs (Ireland) Icav | 40.04 | 39.75 | 40.04 | 4.2K | 0.11 | | 0.28 | |
| JREU | Jpmorgan Etfs (Ireland) Icav | 67.95 | 67.59 | 67.94 | 83.6K | -0.11 | | 0.16 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 27.59 | 27.59 | 27.03 | 2.0K | -0.01 | | 0.03 | |
| JREZ | Jpmorgan Etfs (Ireland) Icav | 39.51 | 39.40 | 39.52 | 4.1K | 0.04 | | 0.10 | |
| JRGD | Jpmorgan Etfs (Ireland) Icav | 56.32 | 56.32 | 56.45 | 1.5K | 0.16 | | 0.29 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 29.57 | 29.57 | 29.54 | 2.3K | 0.07 | | 0.23 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 25.03 | 25.03 | 25.03 | 0 | -0.17 | | 0.66 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,488 | 2,488 | 2,479 | 380 | -9 | | 0.35 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 25.17 | 25.17 | 25.06 | 67.3K | -0.01 | | 0.05 | |
| JRJE | Jpmorgan Etfs (Ireland) Icav | 2,671 | 2,659 | 2,673 | 347 | 2 | | 0.06 | |
| JRMD | Jpmorgan Etfs (Ireland) Icav | 36.36 | 36.26 | 36.37 | 602 | 0.12 | | 0.31 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,909 | 1,901 | 1,895 | 1.9K | 5 | | 0.24 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 102.5 | 102.5 | 102.9 | 1 | 0.1 | | 0.12 | |
| JRUB | Jpmorgan Etfs (Ireland) Icav | 125.2 | 125.1 | 125.1 | 434 | -0.3 | | 0.20 | |
| JRUD | Jpmorgan Etfs (Ireland) Icav | 63.42 | 63.15 | 63.42 | 1.9K | 0.03 | | 0.05 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 86.31 | 86.31 | 86.29 | 231 | 0.09 | | 0.10 | |
| JRUW | Jpmorgan Etfs (Ireland) Icav | 2,161 | 2,154 | 2,164 | 6.0K | -8 | | 0.34 | |
| JRWU | Jpmorgan Etfs (Ireland) Icav | 28.60 | 28.57 | 28.62 | 4.4K | 0.00 | | 0.01 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,024 | 2,024 | 2,044 | 5 | -6 | | 0.27 | |
| JRZD | Jpmorgan Etfs (Ireland) Icav | 35.12 | 35.06 | 35.44 | 1.2K | 0.09 | | 0.26 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,472 | 3,455 | 3,473 | 1.0K | 17 | | 0.49 | |
| JSE | Jadestone Energy Inc | 23.76 | 23.50 | 23.73 | 185.1K | -0.02 | | 0.08 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 27.16 | 27.16 | 27.60 | 150 | 0.03 | | 0.11 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 28.09 | 28.08 | 28.15 | 1.7K | 0.02 | | 0.07 | |
| JSEG | Jpmorgan Etfs (Ireland) Icav | 37.26 | 36.99 | 37.06 | 30.0K | -0.20 | | 0.53 | |
| JSEM | Jpmorgan Etfs (Ireland) Icav | 31.68 | 31.68 | 31.72 | 2 | -0.10 | | 0.32 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 95.27 | 95.12 | 95.53 | 646 | 0.06 | | 0.06 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 38.38 | 38.20 | 38.37 | 1.2K | -0.08 | | 0.21 | |
| JSG | Johnson Service Group Plc | 141.4 | 139.8 | 141.4 | 497.1K | 1.4 | | 1.00 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 36.01 | 35.99 | 36.05 | 3.2K | -0.05 | | 0.14 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 2,813 | 2,810 | 2,802 | 10 | 18 | | 0.64 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 30.14 | 30.05 | 31.28 | 721 | -0.10 | | 0.31 | |
| JSME | Jpmorgan Etfs (Ireland) Icav | 2,333 | 2,333 | 2,400 | 1.6K | -9 | | 0.38 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 37.75 | 37.75 | 37.92 | 301 | -0.07 | | 0.18 | |
| JSUE | Jpmorgan Etfs (Ireland) Icav | 2,895 | 2,895 | 2,901 | 577 | 12 | | 0.42 | |
| JT13 | UBS (Lux) Fund Solutions | 566.4 | 565.6 | 566.1 | 24.9K | 3.9 | | 0.68 | |
| JT25 | Republic Of Chile | 92.38 | 92.38 | 92.38 | 2.43M | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 107.2 | 107.2 | 107.2 | 800.0K | 0.0 | | 0.00 | |
| JTC | JTC PLC | 1,280 | 1,274 | 1,274 | 1.92M | -6 | | 0.47 | |
| JTXX | Janus Henderson Icav | 10.22 | 10.22 | 10.60 | 150 | -0.02 | | 0.16 | |
| JU13 | Jpmorgan Etfs (Ireland) Icav | 116.7 | 116.6 | 116.5 | 1.3K | 0.0 | | 0.01 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,584 | 2,584 | 2,628 | 327 | 7 | | 0.26 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 9.016 | 8.990 | 8.978 | 13.4K | -0.013 | | 0.14 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,630 | 2,630 | 2,645 | 325 | 7 | | 0.27 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 320.0 | 314.0 | 320.0 | 358.8K | 5.5 | | 1.75 | |
| JUGN | Jpmorgan Etfs (Ireland) Icav | 98.85 | 98.85 | 99.65 | 217 | 0.14 | | 0.14 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.52 | 9.9K | 0.02 | | 0.16 | |
| JUKC | Jpmorgan Etfs (Ireland) Icav | 3,806 | 3,779 | 3,796 | 4.4K | -8 | | 0.20 | |
| JUKE | Jpmorgan Etfs (Ireland) Icav | 3,413 | 3,393 | 3,403 | 5.1K | -13 | | 0.37 | |
| JULCD | JUST US Large Cap Diversified Index | 3,150 | 3,129 | 3,136 | 0 | -14 | | 0.44 | |
| JULF | First Trust Global Funds Public Limited | 1,910 | 1,910 | 2,011 | 150 | -4 | | 0.20 | |
| JUNM | First Trust Global Funds Public Limited | 1,867 | 1,867 | 1,864 | 150 | -3 | | 0.15 | |
| JUNQ | First Trust Global Funds Public Limited | 1,613 | 1,598 | 1,618 | 472 | -3 | | 0.21 | |
| JUONE | JUST 100 Index | 2,379 | 2,364 | 2,367 | 0 | -12 | | 0.51 | |
| JUP | Jupiter Fund Management Plc | 148.2 | 146.4 | 146.6 | 760.3K | -0.6 | | 0.41 | |
| JURE | Jpmorgan Etfs (Ireland) Icav | 5,135 | 5,095 | 5,137 | 57.7K | 22 | | 0.44 | |
| JUSC | JPmorgan US Smaller Companies Investment | 395.0 | 385.4 | 388.0 | 173.5K | -4.0 | | 1.02 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 27.26 | 27.26 | 34.76 | 407 | -0.02 | | 0.05 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 34.98 | 34.98 | 34.97 | 55 | -0.01 | | 0.03 | |
| JUST | Just Group plc | 214.5 | 213.5 | 213.8 | 964.4K | -0.3 | | 0.12 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,614 | 2,589 | 2,602 | 0 | -6 | | 0.23 | |
| JZCP | Jz Capital Partners Limited | 196.0 | 196.0 | 189.0 | 500 | 0.0 | | 0.00 | |