| J13E | Jpmorgan Etfs (Ireland) Icav | 90.48 | 90.48 | 89.97 | 28 | -0.07 | | 0.08 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 88.48 | 88.48 | 87.97 | 10.7K | -0.08 | | 0.09 | |
| J15R | Jpmorgan Etfs (Ireland) Icav | 95.49 | 95.43 | 95.37 | 155 | -0.11 | | 0.12 | |
| JAAA | Janus Henderson Tabula Fund | 10.38 | 10.37 | 10.38 | 2 | 0.00 | | 0.02 | |
| JAAD | Janus Henderson Tabula Fund | 10.17 | 10.17 | 10.15 | 3.0K | 0.01 | | 0.06 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.845 | 8.845 | 8.753 | 14.5K | -0.005 | | 0.06 | |
| JAAS | Janus Henderson Tabula Fund | 10.11 | 10.10 | 10.09 | 1.0K | 0.00 | | 0.00 | |
| JAAT | Janus Henderson Tabula Fund | 7.831 | 7.831 | 7.832 | 418 | -0.031 | | 0.39 | |
| JAAV | Jpmorgan Etfs (Ireland) Icav | 2,490 | 2,490 | 2,487 | 1.2K | -8 | | 0.31 | |
| JADE | Jade Road Investments Limited | 1.000 | 1.000 | 1.150 | 20.0K | 0.000 | | 0.00 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,443 | 2,443 | 2,457 | 10 | -7 | | 0.30 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 9.075 | 9.075 | 8.968 | 10.2K | -0.003 | | 0.03 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.58 | 11.58 | 11.60 | 16.0K | 0.02 | | 0.20 | |
| JAGD | Jpmorgan Etfs (Ireland) Icav | 7.852 | 7.852 | 7.821 | 75 | -0.005 | | 0.06 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 10.34 | 10.30 | 10.37 | 264 | 0.02 | | 0.17 | |
| JAGI | Jpmorgan Asia Growth & Income PLC | 440.9 | 433.0 | 437.5 | 123.2K | 3.5 | | 0.81 | |
| JAGP | Jpmorgan Etfs (Ireland) Icav | 9.516 | 9.480 | 9.501 | 56.2K | 0.014 | | 0.14 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.68 | 11.68 | 11.68 | 0 | 0.01 | | 0.09 | |
| JAM | JPMorgan American Investment Trust | 1,138 | 1,130 | 1,136 | 145.6K | 0 | | 0.00 | |
| JAN | Jangada Mines Plc | 1.700 | 1.600 | 1.650 | 9.09M | -0.050 | | 2.94 | |
| JANF | First Trust Global Funds Public Limited | 2,021 | 2,021 | 2,016 | 150 | 11 | | 0.56 | |
| JAPAN | FTSE All-World Index Japan | 228.8 | 227.0 | 227.9 | 0 | 0.9 | | 0.40 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 10.37 | 10.37 | 10.36 | 147 | 0.01 | | 0.05 | |
| JAPN | Franklin Templeton Icav | 23.52 | 23.52 | 23.89 | 380 | 0.29 | | 1.20 | |
| JAR | Jardine Matheson Holdings Limited | 65.87 | 62.50 | 62.50 | 260 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Ltd | 77.70 | 75.20 | 77.70 | 998 | 0.10 | | 0.13 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.8870 | 0.8870 | 0.8870 | 0 | 0.0000 | | 0.00 | |
| JARG | Amundi Index Solutions | 5,351 | 5,344 | 5,358 | 2.2K | 22 | | 0.40 | |
| JARI | Amundi Index Solutions | 4,194 | 4,190 | 4,181 | 549 | -18 | | 0.42 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 0.9790 | 0.9790 | 0.9790 | 0 | 0.0000 | | 0.00 | |
| JAVA | Jpmorgan Etfs (Ireland) Icav | 32.23 | 32.23 | 32.96 | 338 | 0.43 | | 1.33 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 31.53 | 31.53 | 32.57 | 342 | 0.42 | | 1.33 | |
| JC58 | Australia & New Zealand Banking Group LD | 1,034 | 1,033 | 1,034 | 3 | 0 | | 0.00 | |
| JCAG | Jpmorgan Etfs (Ireland) Icav | 94.29 | 94.28 | 95.10 | 543 | 0.09 | | 0.09 | |
| JCAP | Jpmorgan Etfs (Ireland) Icav | 76.39 | 76.39 | 78.80 | 1.2K | 0.30 | | 0.38 | |
| JCAU | Jpmorgan Etfs (Ireland) Icav | 115.1 | 115.1 | 115.9 | 1.1K | 0.0 | | 0.03 | |
| JCCT | Jpmorgan Etfs (Ireland) Icav | 35.05 | 35.05 | 35.19 | 178 | -0.60 | | 1.71 | |
| JCGA | Jpmorgan Etfs (Ireland) Icav | 70.20 | 70.20 | 72.44 | 211 | 0.30 | | 0.41 | |
| JCGI | Jpmorgan China Growth & Income PLC | 283.0 | 280.5 | 282.0 | 198.8K | 1.0 | | 0.36 | |
| JCH | JPMorgan Claverhouse Investment Trust | 840.0 | 833.3 | 838.0 | 43.8K | 2.0 | | 0.24 | |
| JCHA | Jpmorgan Etfs (Ireland) Icav | 102.6 | 102.6 | 103.5 | 3.2K | 0.1 | | 0.06 | |
| JCHP | Jpmorgan Etfs (Ireland) Icav | 90.87 | 90.82 | 91.26 | 4.0K | 0.01 | | 0.01 | |
| JCLG | Janus Henderson Tabula Fund | 8.984 | 8.984 | 8.981 | 750 | -0.009 | | 0.10 | |
| JCLS | Janus Henderson Tabula Fund | 10.19 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| JCLU | Janus Henderson Tabula Fund | 10.39 | 10.37 | 10.40 | 1.3K | 0.00 | | 0.01 | |
| JCPG | Janus Henderson Icav | 0.5787 | 0.5787 | 0.5920 | 150 | 0.0110 | | 1.89 | |
| JCPN | Janus Henderson Icav | 0.7785 | 0.7773 | 0.7844 | 169.5K | 0.0180 | | 2.35 | |
| JCTC | Jpmorgan Etfs (Ireland) Icav | 2,089 | 2,089 | 2,647 | 410 | -38 | | 1.44 | |
| JD | JD Sports Fashion PLC | 77.80 | 75.88 | 77.16 | 11.83M | 0.42 | | 0.55 | |
| JD- | | 77.37 | 73.98 | 76.74 | 23.26M | 2.90 | | 3.93 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 100.6 | 100.6 | 100.7 | 248 | 0.0 | | 0.02 | |
| JD1S | Leverage Shares Public Limited Company | 3.000 | 2.940 | 2.890 | 140 | -0.050 | | 1.87 | |
| JD3 | Leverage Shares Public Limited Company | 3.700 | 3.450 | 3.690 | 1.6K | 0.275 | | 8.05 | |
| JDG | Judges Scientific Plc | 5,400 | 4,822 | 5,360 | 23.8K | 510 | | 10.52 | |
| JDIV | JP Morgan US Dividend Index | 1,814 | 1,791 | 1,806 | 0 | -7 | | 0.37 | |
| JDW | J D Wetherspoon PLC | 698.5 | 672.5 | 694.5 | 444.0K | 22.0 | | 3.27 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 10.27 | 10.27 | 10.25 | 10.2K | 0.01 | | 0.08 | |
| JEAG | Jpmorgan Etfs (Ireland) Icav | 2,345 | 2,345 | 2,328 | 2 | -5 | | 0.20 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 1,998 | 1,998 | 2,011 | 1.2K | 11 | | 0.53 | |
| JEAQ | Jpmorgan Etfs (Ireland) Icav | 2,211 | 2,211 | 2,207 | 10 | 31 | | 1.40 | |
| JEBP | Jpmorgan Etfs (Ireland) Icav | 96.67 | 96.62 | 96.70 | 121 | 0.08 | | 0.08 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 126.8 | 126.8 | 125.9 | 1.9K | 0.4 | | 0.28 | |
| JEDG | Vaneck Ucits Etfs PLC | 42.30 | 41.94 | 42.16 | 3.4K | 0.51 | | 1.22 | |
| JEDI | Vaneck Ucits Etfs PLC | 56.06 | 55.68 | 56.06 | 2.2K | 0.52 | | 0.94 | |
| JEDT | JPMorgan Euro Small Companies Trust Plc | 580.0 | 570.0 | 577.0 | 54.1K | 3.0 | | 0.52 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 10.14 | 10.14 | 10.13 | 600 | 0.00 | | 0.03 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 9.038 | 9.038 | 8.953 | 9 | -0.006 | | 0.07 | |
| JEGA | Jpmorgan Etfs (Ireland) Icav | 30.82 | 30.75 | 30.85 | 7.4K | 0.02 | | 0.07 | |
| JEGG | Jpmorgan Etfs (Ireland) Icav | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.00 | |
| JEGI | JPMorgan European Growth & Income plc | 136.0 | 134.0 | 135.0 | 892.6K | 1.0 | | 0.75 | |
| JEGP | Jpmorgan Etfs (Ireland) Icav | 2,039 | 2,022 | 2,027 | 7.5K | -1 | | 0.02 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.50 | 10.50 | 10.47 | 333 | 0.03 | | 0.26 | |
| JEIA | Jpmorgan Etfs (Ireland) Icav | 26.63 | 26.63 | 26.65 | 768 | -0.01 | | 0.03 | |
| JEIP | Jpmorgan Etfs (Ireland) Icav | 1,883 | 1,864 | 1,866 | 24.9K | -2 | | 0.13 | |
| JEL | Jersey Electricity PLC | 475.0 | 470.0 | 470.0 | 500 | 0.0 | | 0.00 | |
| JEMA | JPMORGAN EMERGING EUROPE MIDDLE EAST & | 278.1 | 249.0 | 255.0 | 95.3K | -29.0 | | 10.21 | |
| JEMI | JPMorgan Global Emerging Markets | 166.5 | 165.5 | 165.5 | 149.3K | -1.0 | | 0.60 | |
| JEPG | Jpmorgan Etfs (Ireland) Icav | 27.00 | 26.76 | 26.89 | 117.7K | -0.06 | | 0.23 | |
| JEPI | Jpmorgan Etfs (Ireland) Icav | 24.91 | 24.21 | 24.79 | 6.5K | 0.07 | | 0.29 | |
| JEPQ | Jpmorgan Etfs (Ireland) Icav | 26.70 | 26.27 | 26.29 | 61.8K | -0.01 | | 0.03 | |
| JEQA | Jpmorgan Etfs (Ireland) Icav | 29.33 | 29.22 | 29.24 | 7.9K | -0.02 | | 0.05 | |
| JEQP | Jpmorgan Etfs (Ireland) Icav | 2,017 | 1,978 | 1,978 | 7.9K | -3 | | 0.16 | |
| JERA | Jpmorgan Etfs (Ireland) Icav | 56.40 | 56.37 | 56.51 | 90 | 0.71 | | 1.27 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 51.90 | 51.90 | 52.30 | 392 | 0.65 | | 1.25 | |
| JERE | Jpmorgan Etfs (Ireland) Icav | 4,295 | 4,237 | 4,264 | 5 | -5 | | 0.12 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 100.1 | 100.1 | 100.2 | 15 | 0.0 | | 0.01 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,429 | 2,429 | 2,462 | 150 | 25 | | 1.01 | |
| JET2 | Jet2 PLC | 1,422 | 1,388 | 1,417 | 424.6K | 28 | | 2.02 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.26 | 8.0K | 0.00 | | 0.04 | |
| JEYE | Jpmorgan Etfs (Ireland) Icav | 10.24 | 10.24 | 10.23 | 0 | 0.01 | | 0.13 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.645 | 8.631 | 8.802 | 97.7K | 0.010 | | 0.11 | |
| JFJ | JPMorgan Japanese Investment Trust | 729.0 | 722.0 | 726.0 | 222.8K | 3.0 | | 0.41 | |
| JG15 | Jpmorgan Etfs (Ireland) Icav | 94.99 | 94.92 | 94.91 | 0 | 0.17 | | 0.18 | |
| JGAV | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.32 | 11.8K | 0.00 | | 0.03 | |
| JGBG | Ishares V Public Limited Company | 4.962 | 4.962 | 4.947 | 5.0K | 0.004 | | 0.08 | |
| JGBH | Ishares V Public Limited Company | 5.009 | 5.009 | 5.010 | 1.4K | 0.004 | | 0.08 | |
| JGBL | Janus Henderson Icav | 9.78 | 9.78 | 10.19 | 150 | 0.15 | | 1.49 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,853 | 2,853 | 2,838 | 309 | -5 | | 0.18 | |
| JGEP | Jpmorgan Etfs (Ireland) Icav | 4,416 | 4,401 | 4,403 | 3.0K | -6 | | 0.12 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.878 | 8.878 | 8.869 | 10.4K | -0.010 | | 0.11 | |
| JGGG | Jpmorgan Etfs (Ireland) Icav | 7.602 | 7.602 | 7.602 | 0 | 0.014 | | 0.18 | |
| JGGI | Jpmorgan Global Growth & Income PLC | 572.0 | 567.0 | 572.0 | 808.6K | 6.0 | | 1.06 | |
| JGGV | Jpmorgan Etfs (Ireland) Icav | 7.594 | 7.594 | 7.594 | 0 | 0.018 | | 0.23 | |
| JGHD | Jpmorgan Etfs (Ireland) Icav | 109.2 | 108.9 | 109.0 | 1.7K | -0.1 | | 0.11 | |
| JGHY | Jpmorgan Etfs (Ireland) Icav | 126.5 | 125.1 | 126.1 | 20 | 0.2 | | 0.13 | |
| JGIG | Jpmorgan Etfs (Ireland) Icav | 7.823 | 7.823 | 7.887 | 11.8K | 0.001 | | 0.01 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 25.21 | 25.21 | 25.66 | 241 | 0.23 | | 0.91 | |
| JGNR | Jpmorgan Etfs (Ireland) Icav | 90.47 | 90.47 | 90.26 | 97 | -0.04 | | 0.04 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,903 | 2,903 | 2,839 | 783 | -5 | | 0.18 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 10.12 | 10.12 | 10.12 | 1.98M | 0.01 | | 0.12 | |
| JGRE | Jpmorgan Etfs (Ireland) Icav | 4,502 | 4,487 | 4,491 | 37.8K | -12 | | 0.27 | |
| JGRN | Jpmorgan Etfs (Ireland) Icav | 119.2 | 119.2 | 119.6 | 214 | 0.1 | | 0.12 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 36.38 | 36.38 | 37.63 | 350 | 0.77 | | 1.99 | |
| JGSA | Jpmorgan Etfs (Ireland) Icav | 118.5 | 118.3 | 118.3 | 2.4K | 0.0 | | 0.03 | |
| JGST | Jpmorgan Etfs (Ireland) Icav | 101.6 | 101.3 | 101.5 | 9.7K | 0.1 | | 0.06 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 37.12 | 37.12 | 37.62 | 309 | 0.77 | | 2.00 | |
| JGUV | Jpmorgan Etfs (Ireland) Icav | 10.12 | 10.12 | 10.12 | 0 | 0.01 | | 0.11 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.434 | 7.434 | 7.591 | 58 | -0.006 | | 0.08 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.671 | 7.671 | 7.637 | 12.1K | -0.024 | | 0.31 | |
| JGYH | Jpmorgan Etfs (Ireland) Icav | 95.66 | 95.29 | 95.15 | 358 | -0.05 | | 0.05 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead PLC | 140.0 | 135.5 | 138.5 | 482.3K | 0.5 | | 0.36 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | Jpmorgan Etfs (Ireland) Icav | 5.051 | 5.026 | 5.034 | 8.4K | 0.005 | | 0.09 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 127.3 | 127.0 | 127.3 | 22 | 0.1 | | 0.09 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 59.67 | 59.67 | 59.68 | 40 | -0.03 | | 0.04 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.998 | 7.998 | 7.947 | 46 | -0.014 | | 0.18 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 10.49 | 10.49 | 10.53 | 100 | 0.02 | | 0.19 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.52 | 10.52 | 10.59 | 5.0K | 0.02 | | 0.21 | |
| JIGI | JPMorgan India Growth & Income PLC | 1,054 | 1,046 | 1,052 | 20.6K | 0 | | 0.00 | |
| JII | Jpmorgan Indian Investment Trust PLC | 1,020 | 1,002 | 1,012 | 40.2K | 0 | | 0.00 | |
| JIM | Jarvis Securities | 17.75 | 16.00 | 17.00 | 87.5K | 0.00 | | 0.00 | |
| JJ19 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 1.55M | 0.0 | | 0.00 | |
| JK86 | Bank Of Nova Scotia | 101.1 | 101.1 | 101.1 | 6.67M | 0.0 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.453 | 8.453 | 8.379 | 2.4K | -0.008 | | 0.10 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.27 | 11.27 | 11.29 | 900 | 0.03 | | 0.28 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 11.17 | 11.17 | 11.11 | 4.5K | 0.03 | | 0.27 | |
| JLP | Jubilee Platinum | 3.000 | 2.950 | 2.975 | 3.91M | -0.025 | | 0.83 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 88.11 | 88.11 | 87.94 | 116 | -0.05 | | 0.05 | |
| JMAT | Johnson Matthey PLC | 2,010 | 1,939 | 1,944 | 272.6K | -20 | | 1.02 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 116.4 | 116.4 | 116.5 | 544 | 0.1 | | 0.09 | |
| JMBD | Janus Henderson Icav | 10.61 | 10.60 | 10.66 | 17.6K | 0.01 | | 0.07 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 64.02 | 64.02 | 63.98 | 1 | 0.08 | | 0.12 | |
| JMBS | Janus Henderson Icav | 10.50 | 10.49 | 10.51 | 30.0K | 0.01 | | 0.06 | |
| JMG | Jpmorgan Emerging Markets Investment | 137.8 | 135.6 | 135.8 | 1.68M | 0.0 | | 0.00 | |
| JMGI | JPMorgan Emerging Markets Investment | 134.4 | 132.4 | 133.4 | 1.05M | -0.6 | | 0.45 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,407 | 2,390 | 2,401 | 0 | -5 | | 0.19 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,880 | 3,839 | 3,864 | 0 | -13 | | 0.34 | |
| JMRE | Jpmorgan Etfs (Ireland) Icav | 3,020 | 3,013 | 3,009 | 302 | -8 | | 0.27 | |
| JNEO | Journeo PLC | 487.7 | 477.3 | 482.5 | 34.7K | 0.0 | | 0.00 | |
| JNKE | Ssga Spdr Etfs Europe I PLC | 51.99 | 51.99 | 52.02 | 200 | 0.06 | | 0.12 | |
| JNKS | Ssga Spdr Etfs Europe I PLC | 31.47 | 31.37 | 31.32 | 0 | -0.03 | | 0.09 | |
| JOG | Jersey Oil and Gas PLC | 117.0 | 104.3 | 106.5 | 581.9K | -8.0 | | 6.99 | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 92.88 | 92.88 | 92.72 | 1 | -0.13 | | 0.13 | |
| JPBM | Jpmorgan Etfs (Ireland) Icav | 64.32 | 64.32 | 64.20 | 3 | -0.03 | | 0.04 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 26.00 | 26.00 | 26.00 | 0 | -0.03 | | 0.10 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 49.08 | 49.08 | 49.08 | 154.1K | 0.02 | | 0.04 | |
| JPEA | Ishares Ii PLC | 6.450 | 6.438 | 6.450 | 256.1K | 0.005 | | 0.08 | |
| JPEE | Ishares Ii PLC | 5.579 | 5.553 | 5.558 | 631 | 0.003 | | 0.05 | |
| JPEL | Jpel Private Equity Limited | 1.125 | 1.125 | 1.125 | 0 | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,392 | 7,391 | 7,449 | 1 | 11 | | 0.15 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,229 | 6,220 | 6,226 | 0 | -7 | | 0.11 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,229 | 6,220 | 6,226 | 0 | -7 | | 0.11 | |
| JPGL | Jpmorgan Etfs (Ireland) Icav | 45.64 | 45.48 | 45.49 | 739 | -0.01 | | 0.02 | |
| JPHG | Amundi Index Solutions | 41,390 | 41,225 | 41,305 | 106 | -235 | | 0.57 | |
| JPHU | Amundi Index Solutions | 438.0 | 437.9 | 446.9 | 1 | -1.6 | | 0.37 | |
| JPHY | Jpmorgan Etfs (Ireland) Icav | 10.83 | 10.83 | 10.81 | 1 | 0.01 | | 0.07 | |
| JPJP | Ssga Spdr Etfs Europe I PLC | 55.85 | 55.68 | 55.64 | 407 | -0.25 | | 0.44 | |
| JPLG | Jpmorgan Etfs (Ireland) Icav | 3,445 | 3,431 | 3,432 | 18 | -8 | | 0.23 | |
| JPMB | Jpmorgan Etfs (Ireland) Icav | 85.46 | 85.11 | 85.05 | 0 | -0.08 | | 0.09 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,030 | 3,001 | 3,021 | 0 | -6 | | 0.21 | |
| JPN3 | Leverage Shares Public Limited Company | 14.50 | 14.40 | 14.85 | 47 | 0.75 | | 4.90 | |
| JPNL | Multi Units France | 16,110 | 16,095 | 16,065 | 0 | -57 | | 0.35 | |
| JPNS | Leverage Shares Public Limited Company | 1.614 | 1.614 | 1.636 | 20 | -0.006 | | 0.36 | |
| JPNU | Multi Units France | 208.1 | 208.1 | 212.9 | 317 | -0.5 | | 0.21 | |
| JPSA | Jpmorgan Etfs (Ireland) Icav | 122.9 | 122.8 | 122.9 | 370 | 0.0 | | 0.03 | |
| JPSG | Ishares Iv PLC | 9.231 | 9.188 | 9.188 | 1.1K | -0.037 | | 0.40 | |
| JPSO | UBS (Lux) Fund Solutions | 1,438 | 1,437 | 1,436 | 1.2K | 18 | | 1.30 | |
| JPSR | UBS (Lux) Fund Solutions | 2,255 | 2,247 | 2,247 | 1.1K | -7 | | 0.31 | |
| JPST | Jpmorgan Etfs (Ireland) Icav | 101.9 | 101.7 | 101.8 | 2.2K | 0.0 | | 0.01 | |
| JPTC | Jpmorgan Etfs (Ireland) Icav | 3,712 | 3,706 | 3,704 | 743 | -7 | | 0.19 | |
| JPTS | Jpmorgan Etfs (Ireland) Icav | 76.84 | 76.84 | 76.78 | 177 | -0.10 | | 0.13 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.508 | 7.508 | 7.865 | 1 | -0.011 | | 0.14 | |
| JPX4 | Amundi Index Solutions | 55.30 | 55.16 | 55.41 | 5.9K | 0.68 | | 1.24 | |
| JPXU | Amundi Index Solutions | 257.3 | 255.9 | 256.7 | 803 | -0.7 | | 0.25 | |
| JPXX | Amundi Index Solutions | 23,233 | 23,200 | 23,250 | 40 | -75 | | 0.33 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.319 | 8.319 | 8.595 | 55.0K | 0.019 | | 0.22 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.137 | 8.137 | 8.156 | 1 | -0.008 | | 0.10 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.54 | 10.53 | 10.62 | 57.0K | 0.02 | | 0.23 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.42 | 980.6K | 0.03 | | 0.24 | |
| JQUA | JP Morgan US Quality Factor Index | 3,505 | 3,481 | 3,493 | 0 | -9 | | 0.27 | |
| JR15 | Jpmorgan Etfs (Ireland) Icav | 109.0 | 109.0 | 109.0 | 25 | 0.0 | | 0.03 | |
| JRAE | Jpmorgan Etfs (Ireland) Icav | 2,242 | 2,242 | 2,242 | 223 | -6 | | 0.24 | |
| JRAW | Jpmorgan Etfs (Ireland) Icav | 28.78 | 28.65 | 28.72 | 4.1K | -0.06 | | 0.20 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 95.31 | 95.31 | 95.01 | 250 | -0.09 | | 0.09 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 94.97 | 94.97 | 94.94 | 2 | -0.05 | | 0.05 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,656 | 1,654 | 1,652 | 1.4K | -3 | | 0.18 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,846 | 1,846 | 1,784 | 917 | 0 | | 0.01 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 21.87 | 21.87 | 21.90 | 543 | -0.01 | | 0.04 | |
| JRDE | Jpmorgan Etfs (Ireland) Icav | 3,948 | 3,948 | 3,943 | 45 | -3 | | 0.07 | |
| JRDG | Jpmorgan Etfs (Ireland) Icav | 4,261 | 4,249 | 4,249 | 3.2K | -12 | | 0.27 | |
| JRDM | Jpmorgan Etfs (Ireland) Icav | 2,746 | 2,733 | 2,734 | 22 | -8 | | 0.27 | |
| JRDU | Jpmorgan Etfs (Ireland) Icav | 4,789 | 4,776 | 4,775 | 8.9K | -14 | | 0.28 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,081 | 3,081 | 3,092 | 264 | -2 | | 0.05 | |
| JREA | Jpmorgan Etfs (Ireland) Icav | 30.24 | 30.05 | 29.70 | 394 | -0.05 | | 0.17 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 23.94 | 23.94 | 23.64 | 84 | -0.02 | | 0.06 | |
| JRED | Jpmorgan Etfs (Ireland) Icav | 45.03 | 45.03 | 45.06 | 79 | 0.05 | | 0.12 | |
| JREE | Jpmorgan Etfs (Ireland) Icav | 48.76 | 48.55 | 48.76 | 3.4K | 0.06 | | 0.12 | |
| JREG | Jpmorgan Etfs (Ireland) Icav | 59.54 | 59.40 | 59.47 | 18.9K | -0.09 | | 0.14 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 32.84 | 32.84 | 32.91 | 95 | -0.10 | | 0.30 | |
| JREJ | Jpmorgan Etfs (Ireland) Icav | 35.49 | 35.42 | 35.47 | 3 | -0.12 | | 0.33 | |
| JREM | Jpmorgan Etfs (Ireland) Icav | 39.97 | 39.86 | 39.88 | 3.1K | -0.06 | | 0.14 | |
| JREU | Jpmorgan Etfs (Ireland) Icav | 67.86 | 67.77 | 67.82 | 20.5K | -0.08 | | 0.11 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 27.59 | 27.59 | 26.98 | 2.0K | -0.03 | | 0.12 | |
| JREZ | Jpmorgan Etfs (Ireland) Icav | 39.25 | 38.98 | 39.38 | 5.6K | 0.04 | | 0.09 | |
| JRGD | Jpmorgan Etfs (Ireland) Icav | 56.45 | 56.26 | 56.32 | 1.3K | -0.08 | | 0.13 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 29.53 | 29.47 | 29.50 | 1.9K | -0.02 | | 0.07 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 25.15 | 25.15 | 25.15 | 0 | -0.02 | | 0.09 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,448 | 2,448 | 2,483 | 277 | -10 | | 0.40 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 25.11 | 24.91 | 25.18 | 3.4K | 0.28 | | 1.12 | |
| JRJE | Jpmorgan Etfs (Ireland) Icav | 2,683 | 2,680 | 2,676 | 1.4K | -13 | | 0.47 | |
| JRMD | Jpmorgan Etfs (Ireland) Icav | 36.22 | 36.16 | 36.23 | 875 | -0.06 | | 0.15 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,909 | 1,901 | 1,900 | 1.9K | 15 | | 0.76 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 102.5 | 102.5 | 103.6 | 1 | 0.1 | | 0.13 | |
| JRUB | Jpmorgan Etfs (Ireland) Icav | 125.8 | 125.8 | 125.8 | 2 | 0.1 | | 0.11 | |
| JRUD | Jpmorgan Etfs (Ireland) Icav | 63.30 | 63.25 | 63.25 | 965 | -0.13 | | 0.21 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 86.31 | 86.31 | 86.83 | 231 | 0.15 | | 0.17 | |
| JRUW | Jpmorgan Etfs (Ireland) Icav | 2,161 | 2,154 | 2,153 | 6.0K | 23 | | 1.05 | |
| JRWU | Jpmorgan Etfs (Ireland) Icav | 28.60 | 28.57 | 28.59 | 4.4K | 0.00 | | 0.01 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,024 | 2,024 | 2,036 | 5 | 20 | | 0.95 | |
| JRZD | Jpmorgan Etfs (Ireland) Icav | 35.12 | 35.06 | 35.33 | 1.2K | 0.04 | | 0.11 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,447 | 3,433 | 3,447 | 10 | -2 | | 0.04 | |
| JSE | Jadestone Energy Inc | 24.71 | 23.60 | 23.75 | 581.5K | -0.75 | | 3.06 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 27.16 | 27.16 | 27.57 | 150 | 0.32 | | 1.16 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 27.70 | 27.70 | 28.13 | 150 | 0.32 | | 1.16 | |
| JSEG | Jpmorgan Etfs (Ireland) Icav | 36.85 | 36.85 | 37.00 | 1 | 0.52 | | 1.42 | |
| JSEM | Jpmorgan Etfs (Ireland) Icav | 31.38 | 31.36 | 31.60 | 143 | 0.43 | | 1.32 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 95.15 | 95.15 | 95.16 | 325 | -0.13 | | 0.13 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 38.33 | 38.33 | 38.32 | 354 | 0.43 | | 1.13 | |
| JSG | Johnson Service Group Plc | 140.2 | 138.2 | 140.0 | 353.9K | 1.6 | | 1.16 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 36.01 | 35.99 | 35.99 | 3.2K | 0.50 | | 1.40 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 2,750 | 2,750 | 2,792 | 2.9K | -8 | | 0.28 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 30.14 | 30.05 | 31.18 | 721 | 0.43 | | 1.35 | |
| JSME | Jpmorgan Etfs (Ireland) Icav | 2,333 | 2,333 | 2,386 | 1.6K | 24 | | 0.97 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 36.29 | 36.29 | 37.87 | 2.9K | 0.50 | | 1.32 | |
| JSUE | Jpmorgan Etfs (Ireland) Icav | 2,922 | 2,922 | 2,891 | 577 | -9 | | 0.31 | |
| JT13 | UBS (Lux) Fund Solutions | 562.9 | 561.8 | 561.4 | 27.1K | -0.5 | | 0.08 | |
| JT25 | Republic Of Chile | 92.38 | 92.38 | 92.38 | 2.43M | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 107.2 | 107.2 | 107.2 | 800.0K | 0.0 | | 0.00 | |
| JTC | JTC PLC | 1,282 | 1,276 | 1,280 | 384.1K | 4 | | 0.31 | |
| JTXX | Janus Henderson Icav | 10.22 | 10.22 | 10.58 | 150 | 0.27 | | 2.53 | |
| JU13 | Jpmorgan Etfs (Ireland) Icav | 116.7 | 116.7 | 116.6 | 0 | 0.0 | | 0.02 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,584 | 2,584 | 2,623 | 327 | -5 | | 0.18 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 9.016 | 8.990 | 8.978 | 13.4K | -0.011 | | 0.12 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,630 | 2,630 | 2,639 | 325 | -5 | | 0.20 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 312.5 | 305.0 | 312.5 | 221.6K | 4.5 | | 1.46 | |
| JUGN | Jpmorgan Etfs (Ireland) Icav | 98.85 | 98.85 | 99.75 | 217 | 0.25 | | 0.25 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.56 | 9.9K | 0.01 | | 0.08 | |
| JUKC | Jpmorgan Etfs (Ireland) Icav | 3,787 | 3,770 | 3,783 | 17.3K | 6 | | 0.15 | |
| JUKE | Jpmorgan Etfs (Ireland) Icav | 3,403 | 3,383 | 3,403 | 4.6K | 12 | | 0.36 | |
| JULCD | JUST US Large Cap Diversified Index | 3,143 | 3,112 | 3,132 | 0 | -7 | | 0.22 | |
| JULF | First Trust Global Funds Public Limited | 1,910 | 1,910 | 2,004 | 150 | 9 | | 0.47 | |
| JUNM | First Trust Global Funds Public Limited | 1,867 | 1,867 | 1,861 | 150 | -3 | | 0.16 | |
| JUNQ | First Trust Global Funds Public Limited | 1,613 | 1,598 | 1,613 | 472 | 5 | | 0.32 | |
| JUONE | JUST 100 Index | 2,373 | 2,349 | 2,363 | 0 | -9 | | 0.37 | |
| JUP | Jupiter Fund Management Plc | 147.4 | 144.8 | 147.2 | 521.7K | 2.2 | | 1.52 | |
| JURE | Jpmorgan Etfs (Ireland) Icav | 5,133 | 5,118 | 5,116 | 1.9K | -14 | | 0.27 | |
| JUSC | JPmorgan US Smaller Companies Investment | 392.0 | 387.6 | 388.0 | 92.1K | -2.0 | | 0.51 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 27.26 | 27.26 | 34.77 | 407 | 0.46 | | 1.31 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 34.98 | 34.98 | 34.98 | 55 | 0.46 | | 1.29 | |
| JUST | Just Group plc | 214.0 | 213.5 | 214.0 | 1.09M | 0.0 | | 0.00 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,602 | 2,571 | 2,590 | 0 | -10 | | 0.40 | |
| JZCP | JZ Capital Partners Ltd | 196.0 | 189.0 | 189.0 | 1.0K | 0.0 | | 0.00 | |