List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	89.16	89.12	89.12	2.1K	0.07	0.08
J13U	Jpmorgan ETFS [Ireland] Icav	85.80	84.84	85.80	1.1K	0.47	0.55
J15R	Jpmorgan ETFS (Ireland) Icav	94.53	94.53	94.53	1.6K	0.26	0.28
JAAA	Janus Henderson Tabula Fund	10.29	10.27	10.29	14.8K	0.00	0.02
JAAD	Janus Henderson Tabula Fund	10.20	10.20	10.21	5.1K	0.00	0.00
JAAG	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	8.628	8.596	8.628	2.8K	0.028	0.32
JAAS	Janus Henderson Tabula Fund	10.11	10.10	10.15	1K	0.00	0.00
JAAT	Janus Henderson Tabula Fund	7.537	7.537	7.635	5.2K	0.059	0.78
JAAV	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,357	2,324	2,357	2.2K	6	0.26
JADE	Jade Road Investments Limited	1.000	1.000	1.150	20K	0.000	0.00
JADV	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,330	2,228	2,330	0	6	0.26
JAEP	Jpmorgan Etfs (Ireland) Icav	8.829	8.829	8.829	10.4K	0.004	0.05
JAGA	Jpmorgan Etfs (Ireland) Icav	11.63	11.63	11.63	100	-0.02	0.21
JAGD	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	7.706	7.680	7.706	1.2K	0.023	0.29
JAGG	Jpmorgan Etfs (Ireland) Icav	10.39	10.39	10.39	100	-0.02	0.18
JAGI	Jpmorgan Asia Growth & Income PLC	433.0	427.5	431.0	190.3K	0.0	0.01
JAGP	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	9.423	9.404	9.409	8.8K	-0.005	0.05
JAM	Jpmorgan American Investment Trust Plc	1,096	1,086	1,090	298.8K	2	0.18
JAN	Jangada Mines Plc	0.8500	0.7500	0.8500	8.55M	0.0500	6.25
JANF	First Trust Global Funds Public Limited	1,908	1,908	1,939	150	26	1.36
JAPAN	FTSE All-World Index Japan	214.7	210.4	211.9	0	-0.8	0.39
JAPG	Societe Generale Effekten Gmbh	10.12	10.10	10.26	3.8K	-0.03	0.25
JAPN	Franklin Templeton Icav	21.58	21.58	22.99	380	0.22	0.98
JAR	Jardine Matheson Holding	59.63	59.63	62.50	100	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	71.50	70.00	70.00	46.9K	-1.00	1.41
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.9000	0.9000	0.8775	62.3K	0.0000	0.00
JARG	Amundi Index Solutions - Amundi Index	5,283	5,232	5,232	13.1K	-64	1.20
JARI	Amundi Index Solutions - Amundi Index	4,032	4,018	4,032	100	-50	1.22
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	0.9700	0.9700	0.9250	10K	0.0000	0.00
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	31.43	31.43	31.78	338	0.08	0.25
JAVD	Jpmorgan Etfs (Ireland) Icav	29.57	29.57	31.40	342	0.08	0.26
JC58	Australia & New Zealand Banking Group LD	1,031	1,031	1,031	2	0	0.04
JCAG	JPM BetaBuilders China Aggregate Bond	94.45	94.02	94.45	0	-0.09	0.10
JCAP	Jpmorgan Etfs (Ireland) Icav	76.15	76.15	76.24	1.2K	0.39	0.52
JCAU	JPM Betabuilders China Aggregate Bond	114.7	114.3	114.7	0	0.1	0.08
JCCT	JPMorgan ETFs (Ireland) ICAV - JPM	35.98	26.64	35.98	0	-0.04	0.10
JCGA	Jpmorgan Etfs (Ireland) Icav	69.97	69.97	70.08	1.3K	0.39	0.55
JCGI	JCGI	292.5	288.2	290.5	201.8K	2.5	0.87
JCH	Jpmorgan Claverhouse Investment Trust Pl	816.0	806.0	806.0	58K	-10.0	1.23
JCHA	JPM BetaBuilders China Aggregate Bond	102.8	102.3	102.8	0	-0.1	0.12
JCHP	JPMORGAN ETFS (IRELAND) ICAV JPM CHINA	90.47	90.05	90.47	0	0.03	0.03
JCLG	Janus Henderson Tabula Fund	8.893	8.893	8.893	150	0.021	0.24
JCLS	Janus Henderson Tabula Fund	10.16	10.16	10.18	300	0.00	0.01
JCLU	Janus Henderson Tabula Fund	10.30	10.28	10.30	378	0.00	0.01
JCPG	Janus Henderson Icav	0.5639	0.5628	0.5677	146.9K	0.0080	1.41
JCPN	Janus Henderson Icav	0.7743	0.7743	0.7652	150	0.0050	0.65
JCTC	Jpmorgan Etfs (Ireland) Icav	2,089	2,089	2,669	410	-14	0.53
JD	JD Sports Fashion	91.98	88.42	88.42	28.79M	-3.54	3.85
JD-		91.98	88.42	88.72	32.12M	-3.24	3.52
JD15	Jpmorgan Etfs (Ireland) Icav	100.1	100.1	100.1	2.2K	0.0	0.00
JD1S	Leverage Shares -1x Short JD.Com ETP	2.596	2.490	2.490	0	-0.030	1.19
JD3	Leverage Shares 3x JD.Com ETP Securities	7.060	6.620	6.700	43K	0.190	2.92
JDG	Judges Scientific Plc	6,500	6,240	6,320	11.4K	-80	1.25
JDIV	JP Morgan US Dividend Index	1,813	1,799	1,804	0	-10	0.57
JDW	Wetherspoon [ J.D.] Plc	692.5	681.5	692.5	579.3K	3.5	0.51
JEAA	Jpmorgan Etfs (Ireland) Icav	10.16	10.16	10.13	10.3K	-0.01	0.10
JEAG	JPM Global Equity Premium Income UCITS	2,245	2,244	2,244	100	5	0.23
JEAI	Jpmorgan Etfs (Ireland) Icav	1,895	1,894	1,922	2.1K	15	0.80
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,091	2,091	2,091	478	12	0.56
JEBP	JPMorgan ETFs Ireland ICAV - EUR	95.77	95.68	95.68	200	-0.09	0.09
JEBU	Jpmorgan Etfs (Ireland) Icav	125.1	125.1	126.7	32	-0.6	0.50
JEDG	VanEck Space Innovators UCITS ETF A USD	41.40	40.76	41.20	11.3K	0.27	0.67
JEDI	VanEck Space Innovators UCITS ETF A USD	55.94	54.80	55.61	16.4K	0.04	0.07
JEDT	JPmorgan European Discovery Trust PLC	582.0	573.0	573.0	586.9K	-6.0	1.03
JEEG	Jpmorgan Etfs (Ireland) Icav	10.04	10.04	10.03	150	0.00	0.04
JEEY	Jpmorgan Etfs (Ireland) Icav	8.783	8.783	8.893	2	0.040	0.46
JEGA	JPM Global Equity Premium Income UCITS	30.31	30.25	30.31	1.4K	-0.04	0.12
JEGG	Jpmorgan Etfs (Ireland) Icav	10.03	10.01	10.03	0	0.00	0.02
JEGI	Jpmorgan European Growth & Income PLC	129.0	127.5	127.5	1.83M	0.0	0.00
JEGP	JPM Global Equity Premium Income Active	1,985	1,977	1,984	33.7K	10	0.53
JEHY	Jpmorgan Etfs (Ireland) Icav	10.37	10.37	10.46	800	0.02	0.17
JEIA	JPM US Equity Premium Income Active	26.01	25.94	25.95	10.7K	-0.01	0.04
JEIP	JPM US Equity Premium Income Active	1,811	1,753	1,810	2.4K	11	0.61
JEL	Jersey Electricity Plc	477.0	462.0	462.0	4.8K	-8.0	1.70
JEMA	JPMORGAN EMERGING EUROPE MIDDLE EAST &	241.0	223.9	225.0	68.6K	-13.0	5.46
JEMI	Jpmorgan Global Emerging Markets Income	157.0	156.0	156.0	191.8K	-0.5	0.32
JEPG	JPM Global Equity Premium Income Active	26.86	26.69	26.86	23.7K	0.08	0.28
JEPI	JPM US Equity Premium Income Active	24.46	24.37	24.37	180K	-0.02	0.09
JEPQ	JPM Nasdaq Equity Premium Income Active	25.90	25.67	25.76	150K	0.11	0.41
JEQA	JPM Nasdaq Equity Premium Income Active	28.20	28.12	28.20	110	0.02	0.07
JEQP	JPM Nasdaq Equity Premium Income Active	1,910	1,899	1,910	12.9K	15	0.80
JERA	Jpmorgan Etfs (Ireland) Icav	54.72	54.62	54.49	3.1K	0.30	0.55
JERD	Jpmorgan Etfs (Ireland) Icav	50.59	50.48	50.55	843	-0.23	0.45
JERE	Jpmorgan ETFS (Ireland) Icav	4,053	4,039	4,050	136	10	0.25
JESD	Jpmorgan Etfs (Ireland) Icav	100.1	100.1	100.1	0	0.0	0.00
JESE	Jpmorgan Etfs (Ireland) Icav	2,327	2,327	2,355	150	29	1.23
JET2	Jet2 PLC	1,395	1,360	1,366	772.2K	-21	1.51
JEUG	Jpmorgan Etfs (Ireland) Icav	10.16	10.16	10.15	150	0.00	0.02
JEYE	Jpmorgan Etfs (Ireland) Icav	10.22	10.18	10.22	100	0.02	0.21
JEYG	Jpmorgan Etfs (Ireland) Icav	8.645	8.631	8.748	97.7K	0.020	0.23
JFJ	Jpmorgan Japanese Investment Trust Plc	687.0	676.0	676.0	287.7K	-12.0	1.74
JG15	Jpmorgan Etfs (Ireland) Icav	94.35	94.33	94.33	100	-0.02	0.02
JGAV	Jpmorgan Etfs (Ireland) Icav	10.21	10.21	10.21	0	-0.01	0.09
JGBG	Ishares V Public Limited Company	4.968	4.968	4.961	40K	-0.008	0.16
JGBH	Ishares V Public Limited Company	5.017	5.017	5.017	36.4K	0.001	0.02
JGDU	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,785	2,674	2,785	0	14	0.50
JGEP	JPMorgan ETFs (Ireland) ICAV - Global	4,280	4,257	4,265	5.2K	-9	0.21
JGGE	Jpmorgan Etfs (Ireland) Icav	8.703	8.703	8.729	934	0.011	0.13
JGGG	Jpmorgan Etfs (Ireland) Icav	7.511	7.511	7.511	0	0.000	0.00
JGGI	JPMorgan Global Growth & Income PLC	571.0	567.0	567.0	1.18M	-1.0	0.18
JGGV	Jpmorgan Etfs (Ireland) Icav	7.509	7.509	7.509	0	-0.007	0.09
JGHD	Jpmorgan Etfs (Ireland) Icav	108.1	108.1	108.1	1	0.1	0.05
JGHY	JPMorgan ETFs (Ireland) ICAV Global High	125.9	125.0	125.0	8.1K	-0.1	0.09
JGIG	Jpmorgan Etfs (Ireland) Icav	7.821	7.821	7.795	11.6K	-0.031	0.40
JGLP	Jpmorgan Etfs (Ireland) Icav	24.99	24.99	24.99	0	0.00	0.00
JGNR	JPMorgan ETFs (Ireland) ICAV - Green	89.04	88.39	89.04	98	0.25	0.28
JGOR	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,786	2,727	2,786	66	14	0.50
JGOV	Jpmorgan Etfs (Ireland) Icav	10.17	10.17	10.17	9.91M	-0.02	0.24
JGRE	Jpmorgan ETFS (Ireland) Icav	4,311	4,281	4,303	28.5K	14	0.32
JGRN	JPM Green Social Sustainable Bond UCITS	120.6	120.0	120.0	97	-0.4	0.29
JGRO	Jpmorgan Etfs (Ireland) Icav	37.03	37.01	37.56	122	0.50	1.36
JGSA	Jpmorgan ETFS (Ireland) Icav	117.2	117.1	117.2	1.4K	0.0	0.01
JGST	Jpmorgan ETFS [Ireland] Icav	101.2	101.1	101.2	6.6K	0.0	0.03
JGUD	Jpmorgan Etfs (Ireland) Icav	36.05	36.05	37.54	177K	0.50	1.35
JGUV	Jpmorgan Etfs (Ireland) Icav	10.17	10.17	10.17	0	-0.02	0.18
JGVG	Jpmorgan Etfs (Ireland) Icav	7.434	7.434	7.510	58	-0.015	0.20
JGVU	Jpmorgan Etfs (Ireland) Icav	7.544	7.544	7.544	0	0.026	0.35
JGYH	JPMorgan ETFs (Ireland) ICAV Global High	92.94	92.94	92.94	100	0.69	0.75
JH02	Mdgh Gmtn (Rsc) LTD	93.32	93.32	93.32	1.2M	0.00	0.00
JHD	James Halstead Plc	146.5	139.5	146.5	692.1K	6.5	4.64
JHDA	James Halstead Plc	75.50	75.50	75.50	1.2K	74.75	9900.00
JHYP	JPMorgan ETFs (Ireland) ICAV Global High	4.984	4.968	4.968	5.2K	-0.008	0.16
JHYU	JPMorgan ETFs (Ireland) ICAV Global High	126.0	125.6	125.6	100	0.0	0.03
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300K	0.00	0.00
JIBG	JPM USD Corporate Bond Research Enhanced	58.86	57.98	58.86	0	0.29	0.49
JIDG	Jpmorgan Etfs (Ireland) Icav	7.717	7.717	7.768	11.8K	0.020	0.26
JIGD	Jpmorgan Etfs (Ireland) Icav	10.54	10.53	10.47	23.6K	-0.06	0.55
JIGG	Jpmorgan Etfs (Ireland) Icav	10.37	10.37	10.52	11.8K	-0.06	0.56
JII	Jpmorgan Indian Investment Trust Plc	1,060	1,038	1,038	162.5K	-8	0.76
JIM	Jarvis Securities Plc	23.80	23.00	23.00	391.7K	-0.50	2.13
JJ19	HSBC Holdings PLC	103.1	103.1	103.1	802K	0.0	0.00
JK86	Bank Of Nova Scotia	101.1	101.1	101.1	6.67M	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.053	8.051	8.128	11.8K	0.043	0.53
JLEN	John Laing Environmental	73.50	71.60	71.90	1.47M	-23.20	24.40
JLOC	Jpmorgan Etfs (Ireland) Icav	11.21	11.21	11.15	3.9K	-0.03	0.23
JLOD	Jpmorgan Etfs (Ireland) Icav	10.88	10.88	10.95	15.6K	-0.03	0.24
JLP	Jubilee Platinum Plc	3.200	2.931	3.050	1.84M	-0.060	1.93
JMAB	Jpmorgan ETFS (Ireland) Icav	85.08	82.76	85.08	0	0.31	0.37
JMAT	Johnson Matthey Plc	1,929	1,853	1,926	514.9K	16	0.84
JMBA	Jpmorgan ETFS (Ireland) Icav	115.1	114.7	114.7	187	-0.4	0.30
JMBD	Janus Henderson Icav	10.54	10.52	10.51	60.3K	-0.03	0.28
JMBP	Jpmorgan ETFS (Ireland) Icav	63.64	63.64	63.51	163	-0.27	0.42
JMBS	Janus Henderson Icav	10.37	10.37	10.37	10K	-0.03	0.27
JMG	Jpmorgan Emerging Markets Investment Tru	128.2	127.0	127.6	2.64M	-0.2	0.16
JMIN	JP Morgan US Minimum Volatility Index	2,368	2,356	2,362	0	-5	0.19
JMOM	JP Morgan US Momentum Factor Index	3,861	3,840	3,860	0	6	0.15
JMRE	Jpmorgan ETFS (Ireland) Icav	2,898	2,880	2,894	474	7	0.24
JNEO	Journeo Plc	538.0	514.0	526.0	86.8K	12.0	2.33
JNKE	SSGA SPDR ETFS Europe I Plc	52.03	51.90	52.03	110	0.03	0.05
JNKS	SSGA SPDR ETFS Europe I	30.83	30.77	30.83	593	0.19	0.63
JOG	Jersey Oil and Gas Plc	128.0	112.0	120.0	162.3K	-5.0	4.00
JP10	The Export-Import Bank Of Korea	102.0	102.0	102.0	420K	0.0	0.00
JPAS	Jpmorgan ETFS (Ireland) Icav	89.97	89.97	90.42	57	0.72	0.79
JPBM	Jpmorgan ETFS [Ireland] Icav	62.89	62.73	62.73	100	0.18	0.28
JPCD	Jpmorgan Etfs (Ireland) Icav	25.30	25.30	25.30	0	0.00	0.00
JPCT	JPM Carbon Transition Global Equity	47.93	47.93	47.93	517	-0.09	0.18
JPEA	Ishares II Plc	6.301	6.271	6.276	412.1K	-0.024	0.38
JPEE	Ishares II Plc	5.360	5.331	5.339	1.2K	-0.001	0.02
JPEH	SSGA SPDR ETFS Europe I Plc	82.93	82.46	82.93	1.2K	14.67	21.49
JPEL	J.P. Morgan Private Equity Ld	1.040	1.034	1.040	2.6K	-0.010	0.95
JPGB	ETFS Foreign Exchange Limited	7,155	7,096	7,096	2	-40	0.56
JPGERA	JP Morgan Diversified Factor Global Deve	6,106	6,081	6,098	0	-8	0.12
JPGERAN	JP Morgan Diversified Factor Global Deve	6,106	6,081	6,098	0	-8	0.12
JPGL	Jpmorgan ETFS (Ireland) Icav	44.41	44.05	44.35	1.3K	-0.05	0.11
JPHG	Amundi ETF	38,265	37,965	38,230	100	-350	0.91
JPHU	Amundi ETF	412.4	411.0	412.4	0	-5.8	1.39
JPHY	JPMorgan USD High Yield Bond Active	10.72	10.72	10.72	141	0.03	0.24
JPJP	SSGA SPDR ETFS Europe I Plc	53.35	52.94	53.35	4.1K	-0.20	0.36
JPLG	Jpmorgan ETFS (Ireland) Icav	3,291	3,278	3,282	100	7	0.22
JPMB	Jpmorgan ETFS [Ireland] Icav	85.20	84.71	84.82	100	0.06	0.07
JPMIUCT	JPMorgan Asset Management Carbon Trading	2,960	2,948	2,959	0	7	0.23
JPN3	Leverage Shares Public Limited Company	14.50	14.40	14.40	100	-0.40	2.70
JPNL	Lyxor International Asse	15,550	15,475	15,550	100	-56	0.36
JPNS	Leverage Shares -3x Short Japan ETP	1.866	1.864	1.864	100	0.065	3.61
JPNU	Lyxor International Asse	208.4	208.4	208.4	555	-3.1	1.48
JPSA	Jpmorgan ETFS (Ireland) Icav	121.9	121.8	121.9	263	-0.1	0.05
JPSG	iShares MSCI Japan SRI UCITS ETF GBP	8.408	8.379	8.404	2.8K	-0.141	1.65
JPSR	UBS ETF	2,109	2,092	2,103	4.9K	-23	1.09
JPST	Jpmorgan ETFS [Ireland] Icav	101.6	101.6	101.6	3.1K	0.0	0.02
JPTC	JPM Carbon Transition Global Equity	3,560	3,549	3,560	282	18	0.52
JPTS	Jpmorgan ETFS [Ireland] Icav	75.39	75.39	75.39	0	0.38	0.51
JPUY	Jpmorgan Etfs (Ireland) Icav	7.508	7.508	7.649	1	0.066	0.87
JPX4	Multi Units France	54.43	54.43	54.43	118	-0.87	1.56
JPXU	Multi Units France	240.2	236.7	236.7	4K	-4.0	1.67
JPXX	Multi Units France	21,800	21,468	21,468	3.6K	-355	1.63
JPYG	Jpmorgan Etfs (Ireland) Icav	8.319	8.319	8.503	1.8K	0.006	0.07
JPYH	Jpmorgan Etfs (Ireland) Icav	7.752	7.752	7.934	1	0.067	0.85
JPYP	ETFS Foreign Exchange Limited	10.26	10.26	10.51	407	0.01	0.07
JPYU	Jpmorgan Etfs (Ireland) Icav	10.16	10.16	10.31	35	0.01	0.07
JQUA	JP Morgan US Quality Factor Index	3,507	3,486	3,501	0	0	0.01
JR15	JPMorgan ETFs Ireland ICAV - EUR	108.4	108.4	108.4	1.1K	0.0	0.01
JRAE	JPM AC Asia Pacific ex Japan Research	2,178	2,176	2,176	1.2K	0	0.00
JRAW	Jpmorgan Etfs (Ireland) Icav	28.06	28.06	28.06	18.7K	-0.01	0.02
JRBE	Jpmorgan ETFS (Ireland) Icav	93.99	93.66	93.99	23	0.15	0.15
JRBU	Jpmorgan ETFS (Ireland) Icav	92.13	92.13	92.32	1	0.42	0.45
JRCD	JPM China A Research Enhanced Index	1,617	1,617	1,617	542	8	0.52
JRCE	Jpmorgan Etfs (Ireland) Icav	1,718	1,718	1,739	194	-9	0.52
JRDC	JPM China A Research Enhanced Index	21.85	21.85	21.85	542	0.03	0.15
JRDE	JPMorgan ETFs (Ireland) ICAV - Europe	3,750	3,728	3,750	0	5	0.12
JRDG	JPMorgan ETFs (Ireland) ICAV - Global	4,093	4,078	4,084	2.9K	11	0.27
JRDM	JPMorgan ETFs (Ireland) ICAV - Global	2,641	2,641	2,641	0	5	0.19
JRDU	JPMORGAN ETFS (IRELAND) ICAV JPM US REI	4,572	4,562	4,562	13K	17	0.36
JRDZ	JPM Eurozone Research Enhanced Index	2,954	2,891	2,954	0	6	0.20
JREA	JPM AC Asia Pacific ex Japan Research	29.41	28.08	29.41	0	-0.09	0.29
JREC	JPM China A Research Enhanced Index	23.50	23.44	23.44	45	0.06	0.25
JRED	JPMorgan ETFs (Ireland) ICAV - Europe	43.04	42.96	43.04	0	-0.04	0.09
JREE	Jpmorgan ETFS (Ireland) Icav	46.51	46.41	46.41	6.1K	-0.04	0.09
JREG	Jpmorgan ETFS (Ireland) Icav	58.11	57.86	58.02	78.3K	-0.13	0.22
JREI	JPMorgan ETFs (Ireland) ICAV - Japan	32.78	32.38	32.38	469	-0.39	1.19
JREJ	JPMorgan ETFs (Ireland) ICAV - Japan	34.63	34.59	34.59	1.8K	-0.41	1.16
JREM	Jpmorgan ETFS (Ireland) Icav	39.06	38.87	38.99	11.3K	-0.15	0.38
JREU	Jpmorgan ETFS (Ireland) Icav	66.08	65.88	65.96	173.8K	-0.03	0.04
JREX	JPM AC Asia Pacific ex Japan Research	26.78	24.71	26.78	0	-0.08	0.30
JREZ	JPM Eurozone Research Enhanced Index	37.80	37.64	37.72	1.9K	0.04	0.09
JRGD	JPMorgan ETFs (Ireland) ICAV - Global	55.18	55.03	55.03	1.9K	-0.16	0.28
JRGP	Jpmorgan Etfs (Ireland) Icav	28.71	28.70	28.63	1.4K	0.24	0.83
JRID	Jpmorgan Etfs (Ireland) Icav	25.02	25.02	25.02	0	0.03	0.11
JRIE	JPMorgan ETFs (Ireland) ICAV - Japan	2,402	2,371	2,402	0	-15	0.63
JRIN	Jpmorgan Etfs (Ireland) Icav	25.08	25.08	25.08	930	0.08	0.31
JRJE	JPMorgan ETFs (Ireland) ICAV - Japan	2,572	2,564	2,565	39.5K	-19	0.72
JRMD	JPMorgan ETFs (Ireland) ICAV - Global	35.65	35.65	35.65	100	-0.08	0.21
JRNI	Jpmorgan Etfs (Ireland) Icav	1,825	1,825	1,856	709	-3	0.18
JRPU	Jpmorgan Etfs (Ireland) Icav	100.2	100.2	103.6	1	-0.4	0.36
JRUB	Jpmorgan ETFS (Ireland) Icav	124.4	124.4	124.4	100	-0.2	0.15
JRUD	JPMorgan ETFs (Ireland) ICAV - US	61.61	61.51	61.51	100	-0.09	0.14
JRUP	Jpmorgan Etfs (Ireland) Icav	86.44	86.44	85.92	28	-0.49	0.57
JRUW	Jpmorgan Etfs (Ireland) Icav	2,042	2,042	2,071	150	23	1.10
JRWU	Jpmorgan Etfs (Ireland) Icav	27.95	27.94	27.94	4.3K	-0.01	0.05
JRXE	Jpmorgan Etfs (Ireland) Icav	1,979	1,979	1,986	5	2	0.11
JRZD	JPM Eurozone Research Enhanced Index	33.88	33.66	33.88	528	-0.01	0.04
JRZE	JPM Eurozone Research Enhanced Index	3,285	3,285	3,285	100	7	0.21
JSE	Jadestone Energy Inc	18.50	18.00	18.08	780K	-0.18	0.96
JSED	Jpmorgan Etfs (Ireland) Icav	25.92	25.92	26.55	300	0.26	0.98
JSEE	Jpmorgan Etfs (Ireland) Icav	27.10	27.10	27.02	109	0.27	0.98
JSEG	Jpmorgan Etfs (Ireland) Icav	35.68	35.64	35.94	294	0.19	0.53
JSEM	Jpmorgan Etfs (Ireland) Icav	30.68	30.68	30.96	770	-0.15	0.48
JSET	Jpmorgan ETFS [Ireland] Icav	94.29	94.23	94.23	1.9K	0.07	0.07
JSEU	JUPITER SECOND ENHANCED INCOME TST	37.32	37.32	37.32	275	0.01	0.03
JSG	Johnson Service Group Plc	148.2	143.4	143.4	17.71M	-3.4	2.32
JSGD	Jpmorgan Etfs (Ireland) Icav	33.85	33.85	35.05	12	0.18	0.52
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,667	2,601	2,667	0	9	0.34
JSMD	Jpmorgan Etfs (Ireland) Icav	30.88	30.88	30.68	760	-0.14	0.46
JSME	Jpmorgan Etfs (Ireland) Icav	2,181	2,181	2,298	860	8	0.35
JSUD	Jpmorgan Etfs (Ireland) Icav	36.93	36.76	36.81	574	-0.06	0.15
JSUE	JPM US Research Enhanced Index Equity	2,768	2,768	2,768	1.3K	16	0.56
JT13	UBS ETF - Bloomberg Barclays Japan	582.4	581.6	582.4	19.4K	2.8	0.48
JT25	Republic Of Chile	90.58	90.58	90.58	1.05M	0.00	0.00
JT95	Standard Chartered PLC	107.2	107.2	107.2	400K	0.0	0.00
JTC	Jtc Plc	1,360	1,316	1,323	1.15M	-19	1.39
JTXX	Janus Henderson Icav	10.84	10.69	10.70	14K	-0.05	0.47
JU13	JPM BetaBuilders US Treasury Bond 1-3 yr	115.5	115.5	115.5	0	-0.1	0.11
JUDS	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,529	2,106	2,529	0	10	0.38
JUEG	Jpmorgan Etfs (Ireland) Icav	8.814	8.814	8.843	150	0.025	0.28
JUES	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,545	2,279	2,545	0	10	0.37
JUGI	JPMorgan UK Small Cap Growth & Income	322.6	320.5	322.0	268.9K	-1.0	0.31
JUGN	Jpmorgan Etfs (Ireland) Icav	100.6	100.3	100.1	550	0.0	0.00
JUIG	Jpmorgan Etfs (Ireland) Icav	10.32	10.32	10.43	9.9K	-0.04	0.34
JUKC	JPMorgan ETFs (Ireland) ICAV - UK Equity	3,582	3,573	3,579	14.9K	-6	0.17
JUKE	JPMorgan ETFs (Ireland) ICAV - UK Equity	3,241	3,230	3,239	6.5K	-4	0.12
JULCD	Just US Large Cap Diversified Index	3,059	3,045	3,058	0	8	0.25
JULF	First Trust Global Funds Public Limited	1,910	1,910	1,943	150	23	1.18
JUNM	First Trust Global Funds Public Limited	1,821	1,821	1,821	0	10	0.52
JUNQ	First Trust Global Funds Public Limited	1,572	1,572	1,572	150	10	0.67
JUONE	JUST 100 Index	2,301	2,283	2,295	0	-3	0.15
JUP	Jupiter Fund Management Plc	142.4	138.6	141.4	5.71M	1.4	1.00
JURE	Jpmorgan ETFS (Ireland) Icav	4,900	4,872	4,891	24.7K	21	0.43
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	404.0	395.0	398.0	117.4K	0.0	0.00
JUSD	Jpmorgan Etfs (Ireland) Icav	27.26	27.26	34.08	407	0.21	0.62
JUSE	Jpmorgan Etfs (Ireland) Icav	34.39	34.39	34.39	100	0.03	0.09
JUST	Just Group Plc	212.5	211.5	211.6	18.39M	-0.4	0.19
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	2,556	2,534	2,543	0	-11	0.42
JZCP	Jz Capital Partners Limited	186.0	186.0	194.0	2.5K	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES