| J13E | Jpmorgan Etfs (Ireland) Icav | 89.66 | 89.66 | 89.66 | 100 | -0.06 | | 0.06 | |
| J13U | Jpmorgan Etfs (Ireland) Icav | 87.47 | 87.47 | 87.47 | 1.0K | 0.02 | | 0.02 | |
| J15R | Jpmorgan Etfs (Ireland) Icav | 95.02 | 94.90 | 94.99 | 100 | -0.06 | | 0.07 | |
| JAAA | Janus Henderson Tabula Fund | 10.39 | 10.39 | 10.39 | 13.9K | 0.00 | | 0.02 | |
| JAAD | Janus Henderson Tabula Fund | 10.16 | 10.16 | 10.17 | 13.1K | 0.00 | | 0.04 | |
| JAAG | Jpmorgan Etfs (Ireland) Icav | 8.845 | 8.845 | 8.679 | 14.5K | -0.014 | | 0.16 | |
| JAAS | Janus Henderson Tabula Fund | 10.10 | 10.10 | 10.10 | 2.0K | 0.01 | | 0.05 | |
| JAAT | Janus Henderson Tabula Fund | 7.795 | 7.795 | 7.795 | 2.0K | -0.015 | | 0.19 | |
| JAAV | Jpmorgan Etfs (Ireland) Icav | 2,487 | 2,487 | 2,490 | 229 | -3 | | 0.10 | |
| JADE | Jade Road Investments Limited | 1.000 | 1.000 | 1.150 | 20.0K | 0.000 | | 0.00 | |
| JADV | Jpmorgan Etfs (Ireland) Icav | 2,443 | 2,443 | 2,461 | 10 | -2 | | 0.08 | |
| JAEP | Jpmorgan Etfs (Ireland) Icav | 9.002 | 9.002 | 8.891 | 10.2K | 0.019 | | 0.21 | |
| JAGA | Jpmorgan Etfs (Ireland) Icav | 11.58 | 11.58 | 11.57 | 130 | 0.01 | | 0.11 | |
| JAGD | Jpmorgan Etfs (Ireland) Icav | 7.852 | 7.852 | 7.755 | 75 | -0.013 | | 0.16 | |
| JAGG | Jpmorgan Etfs (Ireland) Icav | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.07 | |
| JAGI | Jpmorgan Asia Growth & Income PLC | 444.0 | 440.0 | 442.0 | 70.9K | 1.0 | | 0.23 | |
| JAGP | Jpmorgan Etfs (Ireland) Icav | 9.471 | 9.441 | 9.464 | 3.3K | 0.005 | | 0.05 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.63 | 11.63 | 11.63 | 0 | 0.00 | | 0.01 | |
| JAM | Jpmorgan American Investment Trust PLC | 1,136 | 1,126 | 1,128 | 721.8K | -8 | | 0.70 | |
| JAN | Jangada Mines PLC | 1.950 | 1.700 | 1.870 | 33.27M | -0.055 | | 2.86 | |
| JANF | First Trust Global Funds Public Limited | 2,022 | 2,021 | 2,022 | 2.1K | 1 | | 0.04 | |
| JAPAN | FTSE All-World Index Japan | 230.8 | 228.5 | 229.4 | 0 | 0.3 | | 0.15 | |
| JAPG | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.32 | 317 | 0.01 | | 0.06 | |
| JAPN | Franklin Templeton Icav | 23.52 | 23.52 | 23.97 | 380 | 0.11 | | 0.46 | |
| JAR | Jardine Matheson Holdings LD | 67.56 | 67.56 | 62.50 | 16 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 77.60 | 76.60 | 76.60 | 12.2K | -0.40 | | 0.52 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9000 | 0.9000 | 0.8870 | 62.3K | 0.0000 | | 0.00 | |
| JARG | Amundi Index Solutions | 5,351 | 5,344 | 5,358 | 2.2K | 22 | | 0.40 | |
| JARI | Amundi Index Solutions | 4,114 | 4,112 | 4,114 | 147 | -19 | | 0.45 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.0200 | 1.0200 | 0.9790 | 10.0K | 0.0000 | | 0.00 | |
| JAVA | Jpmorgan Etfs (Ireland) Icav | 33.17 | 32.79 | 33.21 | 510 | -0.04 | | 0.13 | |
| JAVD | Jpmorgan Etfs (Ireland) Icav | 31.53 | 31.53 | 32.82 | 342 | -0.05 | | 0.15 | |
| JC58 | Australia & New Zealand Banking Group LD | 1,034 | 1,034 | 1,034 | 7 | 0 | | 0.00 | |
| JCAG | Jpmorgan Etfs (Ireland) Icav | 94.29 | 94.28 | 95.10 | 543 | 0.09 | | 0.09 | |
| JCAP | Jpmorgan Etfs (Ireland) Icav | 76.39 | 76.39 | 78.80 | 1.2K | 0.30 | | 0.38 | |
| JCAU | Jpmorgan Etfs (Ireland) Icav | 115.1 | 115.1 | 115.9 | 1.1K | 0.0 | | 0.03 | |
| JCCT | Jpmorgan Etfs (Ireland) Icav | 35.05 | 35.05 | 35.19 | 178 | -0.60 | | 1.71 | |
| JCGA | Jpmorgan Etfs (Ireland) Icav | 70.20 | 70.20 | 72.44 | 211 | 0.30 | | 0.41 | |
| JCGI | Jpmorgan China Growth & Income PLC | 290.0 | 280.5 | 287.0 | 35.7K | 1.0 | | 0.35 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 845.9 | 836.0 | 840.1 | 34.9K | -1.9 | | 0.23 | |
| JCHA | Jpmorgan Etfs (Ireland) Icav | 102.6 | 102.6 | 103.5 | 3.2K | 0.1 | | 0.06 | |
| JCHP | Jpmorgan Etfs (Ireland) Icav | 90.87 | 90.82 | 91.26 | 4.0K | 0.01 | | 0.01 | |
| JCLG | Janus Henderson Tabula Fund | 8.964 | 8.964 | 8.973 | 300 | 0.016 | | 0.18 | |
| JCLS | Janus Henderson Tabula Fund | 10.21 | 10.21 | 10.22 | 200 | 0.00 | | 0.02 | |
| JCLU | Janus Henderson Tabula Fund | 10.41 | 10.41 | 10.42 | 401 | 0.00 | | 0.02 | |
| JCPG | Janus Henderson Icav | 0.5945 | 0.5933 | 0.5903 | 300 | 0.0040 | | 0.69 | |
| JCPN | Janus Henderson Icav | 0.7930 | 0.7914 | 0.7871 | 300 | 0.0060 | | 0.78 | |
| JCTC | Jpmorgan Etfs (Ireland) Icav | 2,089 | 2,089 | 2,647 | 410 | -38 | | 1.44 | |
| JD | Jd Sports Fashion PLC | 80.14 | 78.64 | 78.92 | 10.85M | -0.26 | | 0.33 | |
| JD- | | 80.14 | 78.64 | 78.92 | 691.15M | -0.26 | | 0.33 | |
| JD15 | Jpmorgan Etfs (Ireland) Icav | 100.6 | 100.6 | 100.4 | 248 | 0.0 | | 0.02 | |
| JD1S | Leverage Shares Public Limited Company | 3.000 | 2.940 | 2.920 | 140 | -0.020 | | 0.75 | |
| JD3 | Leverage Shares Public Limited Company | 3.450 | 3.450 | 3.450 | 729 | 0.065 | | 1.92 | |
| JDG | Judges Scientific PLC | 6,000 | 5,620 | 5,780 | 8.3K | -20 | | 0.34 | |
| JDIV | JP Morgan US Dividend Index | 1,810 | 1,786 | 1,810 | 0 | 20 | | 1.09 | |
| JDW | Wetherspoon ( J.D.) PLC | 709.5 | 695.5 | 702.0 | 1.17M | 2.0 | | 0.29 | |
| JEAA | Jpmorgan Etfs (Ireland) Icav | 10.25 | 10.25 | 10.18 | 10.2K | 0.01 | | 0.08 | |
| JEAG | Jpmorgan Etfs (Ireland) Icav | 2,292 | 2,292 | 2,292 | 174 | -1 | | 0.03 | |
| JEAI | Jpmorgan Etfs (Ireland) Icav | 1,998 | 1,998 | 1,995 | 1.2K | -4 | | 0.21 | |
| JEAQ | Jpmorgan Etfs (Ireland) Icav | 2,240 | 2,239 | 2,229 | 202 | 2 | | 0.07 | |
| JEBP | Jpmorgan Etfs (Ireland) Icav | 96.21 | 96.12 | 96.12 | 215 | -0.12 | | 0.12 | |
| JEBU | Jpmorgan Etfs (Ireland) Icav | 126.8 | 126.8 | 125.8 | 1.9K | 0.3 | | 0.20 | |
| JEDG | Vaneck Ucits Etfs PLC | 47.70 | 46.69 | 47.70 | 10.7K | 1.09 | | 2.33 | |
| JEDI | Vaneck Ucits Etfs PLC | 63.56 | 62.34 | 63.56 | 13.8K | 1.11 | | 1.78 | |
| JEDT | Jpmorgan European Discovery Trust PLC | 581.2 | 578.0 | 580.0 | 223.9K | -1.0 | | 0.17 | |
| JEEG | Jpmorgan Etfs (Ireland) Icav | 10.14 | 10.14 | 10.04 | 600 | 0.02 | | 0.16 | |
| JEEY | Jpmorgan Etfs (Ireland) Icav | 8.950 | 8.950 | 8.938 | 2 | 0.009 | | 0.10 | |
| JEGA | Jpmorgan Etfs (Ireland) Icav | 30.54 | 30.47 | 30.54 | 6.6K | 0.03 | | 0.08 | |
| JEGG | Jpmorgan Etfs (Ireland) Icav | 10.07 | 10.01 | 10.07 | 100 | 0.00 | | 0.04 | |
| JEGI | Jpmorgan European Growth & Income PLC | 136.3 | 135.5 | 136.0 | 1.21M | 0.0 | | 0.00 | |
| JEGP | Jpmorgan Etfs (Ireland) Icav | 2,005 | 1,988 | 1,989 | 29.6K | -12 | | 0.57 | |
| JEHY | Jpmorgan Etfs (Ireland) Icav | 10.51 | 10.51 | 10.47 | 476 | -0.01 | | 0.07 | |
| JEIA | Jpmorgan Etfs (Ireland) Icav | 26.68 | 26.60 | 26.63 | 4.8K | 0.03 | | 0.09 | |
| JEIP | Jpmorgan Etfs (Ireland) Icav | 1,856 | 1,845 | 1,856 | 5.4K | 3 | | 0.15 | |
| JEL | Jersey Electricity PLC | 470.0 | 463.0 | 470.0 | 2.2K | 0.0 | | 0.00 | |
| JEMA | Jpmorgan Emerging Europe, Middle East & | 244.0 | 229.7 | 244.0 | 124.3K | 11.5 | | 4.95 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 168.5 | 165.0 | 167.0 | 749.4K | -0.5 | | 0.30 | |
| JEPG | Jpmorgan Etfs (Ireland) Icav | 27.00 | 26.49 | 26.68 | 155.1K | 0.04 | | 0.15 | |
| JEPI | Jpmorgan Etfs (Ireland) Icav | 24.75 | 24.61 | 24.68 | 208.2K | 0.01 | | 0.02 | |
| JEPQ | Jpmorgan Etfs (Ireland) Icav | 26.91 | 26.62 | 26.72 | 154.3K | 0.03 | | 0.09 | |
| JEQA | Jpmorgan Etfs (Ireland) Icav | 29.84 | 29.65 | 29.77 | 16.4K | -0.01 | | 0.03 | |
| JEQP | Jpmorgan Etfs (Ireland) Icav | 2,020 | 1,996 | 2,002 | 17.7K | -3 | | 0.14 | |
| JERA | Jpmorgan Etfs (Ireland) Icav | 56.90 | 56.79 | 56.90 | 4.6K | -0.06 | | 0.10 | |
| JERD | Jpmorgan Etfs (Ireland) Icav | 51.90 | 51.90 | 52.77 | 392 | 0.03 | | 0.06 | |
| JERE | Jpmorgan Etfs (Ireland) Icav | 4,281 | 4,273 | 4,279 | 100 | 1 | | 0.03 | |
| JESD | Jpmorgan Etfs (Ireland) Icav | 100.1 | 100.1 | 100.2 | 15 | 0.0 | | 0.02 | |
| JESE | Jpmorgan Etfs (Ireland) Icav | 2,472 | 2,472 | 2,465 | 150 | 1 | | 0.04 | |
| JET2 | Jet2 PLC | 1,387 | 1,325 | 1,341 | 3.39M | 1 | | 0.07 | |
| JEUG | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.17 | 37.0K | 0.02 | | 0.19 | |
| JEYE | Jpmorgan Etfs (Ireland) Icav | 10.24 | 10.21 | 10.24 | 0 | 0.00 | | 0.00 | |
| JEYG | Jpmorgan Etfs (Ireland) Icav | 8.833 | 8.828 | 8.812 | 55.0K | -0.004 | | 0.05 | |
| JFJ | Jpmorgan Japanese Investment Trust PLC | 721.0 | 713.0 | 718.0 | 286.0K | -4.0 | | 0.55 | |
| JG15 | Jpmorgan Etfs (Ireland) Icav | 95.29 | 94.84 | 94.87 | 100 | 0.06 | | 0.06 | |
| JGAV | Jpmorgan Etfs (Ireland) Icav | 10.26 | 10.26 | 10.23 | 11.8K | 0.00 | | 0.04 | |
| JGBG | Ishares V Public Limited Company | 4.928 | 4.928 | 4.914 | 2.17M | 0.004 | | 0.08 | |
| JGBH | Ishares V Public Limited Company | 4.984 | 4.984 | 4.976 | 2.7K | 0.003 | | 0.06 | |
| JGBL | Janus Henderson Icav | 9.78 | 9.78 | 10.22 | 150 | 0.01 | | 0.10 | |
| JGDU | Jpmorgan Etfs (Ireland) Icav | 2,853 | 2,853 | 2,847 | 309 | -15 | | 0.50 | |
| JGEP | Jpmorgan Etfs (Ireland) Icav | 4,457 | 4,408 | 4,426 | 40.4K | -14 | | 0.32 | |
| JGGE | Jpmorgan Etfs (Ireland) Icav | 8.806 | 8.806 | 8.792 | 1 | 0.020 | | 0.23 | |
| JGGG | Jpmorgan Etfs (Ireland) Icav | 7.566 | 7.566 | 7.566 | 0 | 0.002 | | 0.02 | |
| JGGI | Jpmorgan Global Growth & Income PLC | 570.0 | 566.0 | 568.0 | 3.52M | -1.0 | | 0.18 | |
| JGGV | Jpmorgan Etfs (Ireland) Icav | 7.535 | 7.535 | 7.535 | 0 | -0.007 | | 0.09 | |
| JGHD | Jpmorgan Etfs (Ireland) Icav | 109.8 | 109.8 | 109.8 | 100 | 0.7 | | 0.67 | |
| JGHY | Jpmorgan Etfs (Ireland) Icav | 126.2 | 126.1 | 126.2 | 333 | 0.0 | | 0.00 | |
| JGIG | Jpmorgan Etfs (Ireland) Icav | 7.823 | 7.823 | 7.842 | 11.8K | 0.006 | | 0.08 | |
| JGLP | Jpmorgan Etfs (Ireland) Icav | 25.21 | 25.21 | 25.59 | 241 | 0.02 | | 0.06 | |
| JGNR | Jpmorgan Etfs (Ireland) Icav | 89.55 | 89.55 | 89.61 | 2.4K | -0.06 | | 0.07 | |
| JGOR | Jpmorgan Etfs (Ireland) Icav | 2,835 | 2,835 | 2,848 | 4.2K | -15 | | 0.51 | |
| JGOV | Jpmorgan Etfs (Ireland) Icav | 10.08 | 10.08 | 10.06 | 2.0K | 0.01 | | 0.05 | |
| JGRE | Jpmorgan Etfs (Ireland) Icav | 4,502 | 4,488 | 4,497 | 7.3K | -12 | | 0.26 | |
| JGRN | Jpmorgan Etfs (Ireland) Icav | 119.9 | 119.9 | 119.5 | 6.0K | -0.4 | | 0.35 | |
| JGRO | Jpmorgan Etfs (Ireland) Icav | 38.11 | 38.05 | 37.99 | 1.3K | 0.09 | | 0.23 | |
| JGSA | Jpmorgan Etfs (Ireland) Icav | 118.5 | 118.3 | 118.5 | 3.4K | 0.1 | | 0.05 | |
| JGST | Jpmorgan Etfs (Ireland) Icav | 101.8 | 101.6 | 101.6 | 17.1K | 0.0 | | 0.04 | |
| JGUD | Jpmorgan Etfs (Ireland) Icav | 37.12 | 37.12 | 37.97 | 309 | 0.09 | | 0.23 | |
| JGUV | Jpmorgan Etfs (Ireland) Icav | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.02 | |
| JGVG | Jpmorgan Etfs (Ireland) Icav | 7.434 | 7.434 | 7.535 | 58 | 0.005 | | 0.07 | |
| JGVU | Jpmorgan Etfs (Ireland) Icav | 7.671 | 7.671 | 7.552 | 12.1K | 0.005 | | 0.06 | |
| JGYH | Jpmorgan Etfs (Ireland) Icav | 94.75 | 94.75 | 94.75 | 100 | 0.02 | | 0.02 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead PLC | 136.0 | 133.0 | 133.0 | 457.5K | -1.0 | | 0.75 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | Jpmorgan Etfs (Ireland) Icav | 5.043 | 5.020 | 5.033 | 4.7K | 0.006 | | 0.12 | |
| JHYU | Jpmorgan Etfs (Ireland) Icav | 127.3 | 127.3 | 127.3 | 569 | -0.2 | | 0.13 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | Jpmorgan Etfs (Ireland) Icav | 59.67 | 59.67 | 58.95 | 40 | 0.02 | | 0.03 | |
| JIDG | Jpmorgan Etfs (Ireland) Icav | 7.998 | 7.998 | 7.874 | 46 | 0.009 | | 0.11 | |
| JIGD | Jpmorgan Etfs (Ireland) Icav | 10.49 | 10.49 | 10.49 | 100 | 0.01 | | 0.10 | |
| JIGG | Jpmorgan Etfs (Ireland) Icav | 10.58 | 10.58 | 10.55 | 5.0K | 0.01 | | 0.10 | |
| JIGI | Jpmorgan India Growth & Income PLC | 1,048 | 1,030 | 1,034 | 34.4K | 0 | | 0.00 | |
| JII | Jpmorgan Indian Investment Trust PLC | 1,020 | 1,002 | 1,012 | 40.2K | 0 | | 0.00 | |
| JIM | Jarvis Securities PLC | 17.00 | 16.39 | 16.39 | 29.6K | -0.61 | | 3.61 | |
| JJ19 | HSBC Holdings PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| JK86 | Bank Of Nova Scotia | 101.1 | 101.1 | 101.1 | 6.67M | 0.0 | | 0.00 | |
| JLDO | Jpmorgan Etfs (Ireland) Icav | 8.453 | 8.453 | 8.321 | 2.4K | 0.003 | | 0.04 | |
| JLOC | Jpmorgan Etfs (Ireland) Icav | 11.30 | 11.30 | 11.30 | 500 | -0.01 | | 0.12 | |
| JLOD | Jpmorgan Etfs (Ireland) Icav | 11.17 | 11.17 | 11.09 | 4.5K | 0.00 | | 0.02 | |
| JLP | Jubilee Metals Group PLC | 3.250 | 3.000 | 3.110 | 5.01M | -0.070 | | 2.20 | |
| JMAB | Jpmorgan Etfs (Ireland) Icav | 88.20 | 88.20 | 87.14 | 356 | -0.07 | | 0.07 | |
| JMAT | Johnson Matthey PLC | 2,022 | 1,970 | 2,006 | 1.19M | -4 | | 0.20 | |
| JMBA | Jpmorgan Etfs (Ireland) Icav | 115.9 | 115.9 | 115.9 | 627 | -0.4 | | 0.31 | |
| JMBD | Janus Henderson Icav | 10.61 | 10.60 | 10.61 | 17.6K | 0.01 | | 0.06 | |
| JMBP | Jpmorgan Etfs (Ireland) Icav | 63.52 | 63.52 | 63.52 | 0 | -0.19 | | 0.30 | |
| JMBS | Janus Henderson Icav | 10.46 | 10.45 | 10.45 | 7.7K | 0.01 | | 0.05 | |
| JMG | Jpmorgan Emerging Markets Investment | 137.8 | 135.6 | 135.8 | 1.68M | 0.0 | | 0.00 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 135.9 | 134.8 | 135.6 | 1.5M | 1.2 | | 0.89 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,344 | 2,328 | 2,344 | 0 | 10 | | 0.44 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,945 | 3,900 | 3,944 | 0 | 28 | | 0.72 | |
| JMRE | Jpmorgan Etfs (Ireland) Icav | 3,024 | 3,019 | 3,023 | 52.0K | 8 | | 0.26 | |
| JNEO | Journeo PLC | 470.0 | 460.0 | 460.0 | 26.8K | -5.0 | | 1.08 | |
| JNKE | Ssga Spdr Etfs Europe I PLC | 52.11 | 52.04 | 52.02 | 19 | -0.05 | | 0.10 | |
| JNKS | Ssga Spdr Etfs Europe I PLC | 31.34 | 31.16 | 31.33 | 100 | 0.13 | | 0.42 | |
| JOG | Jersey Oil And Gas PLC | 88.00 | 84.25 | 86.10 | 79.5K | -0.90 | | 1.03 | |
| JOGP | Hanetf Icav | 765.1 | 765.1 | 765.1 | 0 | 0.0 | | NaN | |
| JOGS | Hanetf Icav | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | NaN | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | Jpmorgan Etfs (Ireland) Icav | 92.32 | 92.32 | 92.32 | 100 | -0.08 | | 0.09 | |
| JPBM | Jpmorgan Etfs (Ireland) Icav | 63.61 | 63.61 | 63.61 | 100 | -0.06 | | 0.10 | |
| JPCD | Jpmorgan Etfs (Ireland) Icav | 26.18 | 26.18 | 26.18 | 0 | 0.00 | | 0.01 | |
| JPCT | Jpmorgan Etfs (Ireland) Icav | 49.26 | 49.26 | 49.26 | 1.4K | -0.17 | | 0.34 | |
| JPEA | Ishares Ii PLC | 6.428 | 6.400 | 6.427 | 2.52M | 0.007 | | 0.11 | |
| JPEE | Ishares Ii PLC | 5.529 | 5.503 | 5.517 | 1.7K | 0.004 | | 0.07 | |
| JPEL | Jpel Private Equity Limited | 1.148 | 1.148 | 1.150 | 7.2K | 0.005 | | 0.47 | |
| JPGB | Wisdomtree Foreign Exchange Limited | 7,503 | 7,503 | 7,511 | 2 | -15 | | 0.21 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,234 | 6,176 | 6,233 | 0 | 47 | | 0.76 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,234 | 6,176 | 6,233 | 0 | 47 | | 0.76 | |
| JPGL | Jpmorgan Etfs (Ireland) Icav | 45.41 | 45.15 | 45.41 | 966 | 0.07 | | 0.15 | |
| JPHG | Amundi Index Solutions | 41,900 | 41,675 | 41,900 | 100 | -48 | | 0.11 | |
| JPHU | Amundi Index Solutions | 453.2 | 448.2 | 453.2 | 100 | -1.2 | | 0.27 | |
| JPHY | Jpmorgan Etfs (Ireland) Icav | 10.82 | 10.81 | 10.81 | 19.8K | 0.00 | | 0.03 | |
| JPJP | Ssga Spdr Etfs Europe I PLC | 55.70 | 55.59 | 55.69 | 100 | -0.20 | | 0.36 | |
| JPLG | Jpmorgan Etfs (Ireland) Icav | 3,402 | 3,385 | 3,398 | 115 | -7 | | 0.21 | |
| JPMB | Jpmorgan Etfs (Ireland) Icav | 85.07 | 84.68 | 84.89 | 100 | 0.18 | | 0.21 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,057 | 3,026 | 3,056 | 0 | 19 | | 0.62 | |
| JPN3 | Leverage Shares Public Limited Company | 14.90 | 14.90 | 14.90 | 100 | -0.10 | | 0.67 | |
| JPNL | Multi Units France | 15,956 | 15,925 | 15,956 | 785 | -44 | | 0.28 | |
| JPNS | Leverage Shares Public Limited Company | 1.618 | 1.591 | 1.622 | 9 | 0.011 | | 0.67 | |
| JPNU | Multi Units France | 215.0 | 215.0 | 212.9 | 301 | -0.8 | | 0.36 | |
| JPSA | Jpmorgan Etfs (Ireland) Icav | 123.1 | 123.0 | 123.1 | 5.2K | 0.0 | | 0.01 | |
| JPSG | Ishares Iv PLC | 9.147 | 9.112 | 9.126 | 14.8K | -0.068 | | 0.74 | |
| JPSO | UBS (Lux) Fund Solutions | 1,415 | 1,415 | 1,426 | 592 | 5 | | 0.32 | |
| JPSR | UBS (Lux) Fund Solutions | 2,235 | 2,229 | 2,235 | 3.0K | -3 | | 0.11 | |
| JPST | Jpmorgan Etfs (Ireland) Icav | 101.9 | 101.8 | 101.8 | 7.5K | 0.0 | | 0.03 | |
| JPTC | Jpmorgan Etfs (Ireland) Icav | 3,708 | 3,701 | 3,705 | 131 | -9 | | 0.24 | |
| JPTS | Jpmorgan Etfs (Ireland) Icav | 76.22 | 76.22 | 76.39 | 500 | -0.09 | | 0.11 | |
| JPUY | Jpmorgan Etfs (Ireland) Icav | 7.508 | 7.508 | 7.816 | 1 | 0.004 | | 0.05 | |
| JPX4 | Amundi Index Solutions | 55.51 | 55.51 | 54.90 | 106 | 0.16 | | 0.28 | |
| JPXU | Amundi Index Solutions | 252.3 | 251.2 | 254.3 | 872 | -1.6 | | 0.62 | |
| JPXX | Amundi Index Solutions | 23,045 | 23,015 | 23,030 | 523 | -145 | | 0.63 | |
| JPYG | Jpmorgan Etfs (Ireland) Icav | 8.319 | 8.319 | 8.590 | 55.0K | 0.009 | | 0.11 | |
| JPYH | Jpmorgan Etfs (Ireland) Icav | 8.159 | 8.159 | 8.103 | 120 | 0.008 | | 0.10 | |
| JPYP | Jpmorgan Etfs (Ireland) Icav | 10.54 | 10.53 | 10.61 | 57.0K | 0.01 | | 0.08 | |
| JPYU | Jpmorgan Etfs (Ireland) Icav | 10.16 | 10.16 | 10.42 | 980.6K | 0.01 | | 0.11 | |
| JQUA | JP Morgan US Quality Factor Index | 3,558 | 3,519 | 3,558 | 0 | 31 | | 0.88 | |
| JR15 | Jpmorgan Etfs (Ireland) Icav | 108.9 | 108.6 | 108.6 | 104 | -0.1 | | 0.13 | |
| JRAE | Jpmorgan Etfs (Ireland) Icav | 2,251 | 2,251 | 2,251 | 454 | 1 | | 0.05 | |
| JRAW | Jpmorgan Etfs (Ireland) Icav | 28.97 | 28.89 | 28.89 | 10.1K | -0.13 | | 0.44 | |
| JRBE | Jpmorgan Etfs (Ireland) Icav | 95.31 | 95.31 | 94.32 | 465 | -0.05 | | 0.05 | |
| JRBU | Jpmorgan Etfs (Ireland) Icav | 93.81 | 93.81 | 93.79 | 23 | 0.02 | | 0.02 | |
| JRCD | Jpmorgan Etfs (Ireland) Icav | 1,677 | 1,677 | 1,675 | 543 | -5 | | 0.27 | |
| JRCE | Jpmorgan Etfs (Ireland) Icav | 1,816 | 1,816 | 1,809 | 3 | -5 | | 0.27 | |
| JRDC | Jpmorgan Etfs (Ireland) Icav | 22.37 | 22.37 | 22.33 | 543 | -0.03 | | 0.15 | |
| JRDE | Jpmorgan Etfs (Ireland) Icav | 3,955 | 3,954 | 3,957 | 4 | -2 | | 0.05 | |
| JRDG | Jpmorgan Etfs (Ireland) Icav | 4,268 | 4,253 | 4,257 | 4.3K | -9 | | 0.20 | |
| JRDM | Jpmorgan Etfs (Ireland) Icav | 2,740 | 2,740 | 2,740 | 100 | 3 | | 0.11 | |
| JRDU | Jpmorgan Etfs (Ireland) Icav | 4,811 | 4,772 | 4,779 | 38.3K | -8 | | 0.16 | |
| JRDZ | Jpmorgan Etfs (Ireland) Icav | 3,081 | 3,081 | 3,109 | 264 | -10 | | 0.32 | |
| JREA | Jpmorgan Etfs (Ireland) Icav | 30.24 | 30.05 | 30.05 | 394 | 0.09 | | 0.30 | |
| JREC | Jpmorgan Etfs (Ireland) Icav | 24.20 | 24.20 | 24.12 | 375 | -0.04 | | 0.16 | |
| JRED | Jpmorgan Etfs (Ireland) Icav | 45.03 | 45.03 | 45.30 | 79 | 0.00 | | 0.00 | |
| JREE | Jpmorgan Etfs (Ireland) Icav | 48.98 | 48.85 | 48.92 | 639.7K | -0.02 | | 0.04 | |
| JREG | Jpmorgan Etfs (Ireland) Icav | 59.98 | 59.74 | 59.98 | 60.2K | -0.06 | | 0.10 | |
| JREI | Jpmorgan Etfs (Ireland) Icav | 33.04 | 33.02 | 33.04 | 784 | -0.14 | | 0.42 | |
| JREJ | Jpmorgan Etfs (Ireland) Icav | 35.57 | 35.57 | 35.57 | 14.1K | -0.19 | | 0.52 | |
| JREM | Jpmorgan Etfs (Ireland) Icav | 40.31 | 40.18 | 40.18 | 39.6K | 0.05 | | 0.13 | |
| JREU | Jpmorgan Etfs (Ireland) Icav | 68.26 | 68.05 | 68.23 | 296.4K | -0.07 | | 0.10 | |
| JREX | Jpmorgan Etfs (Ireland) Icav | 27.59 | 27.59 | 27.29 | 2.0K | 0.07 | | 0.23 | |
| JREZ | Jpmorgan Etfs (Ireland) Icav | 39.72 | 39.72 | 39.72 | 266 | -0.07 | | 0.17 | |
| JRGD | Jpmorgan Etfs (Ireland) Icav | 56.69 | 56.66 | 56.66 | 702 | -0.13 | | 0.23 | |
| JRGP | Jpmorgan Etfs (Ireland) Icav | 29.71 | 29.61 | 29.71 | 35.1K | -0.01 | | 0.02 | |
| JRID | Jpmorgan Etfs (Ireland) Icav | 24.58 | 24.58 | 24.58 | 0 | 0.04 | | 0.14 | |
| JRIE | Jpmorgan Etfs (Ireland) Icav | 2,481 | 2,481 | 2,481 | 255 | -10 | | 0.41 | |
| JRIN | Jpmorgan Etfs (Ireland) Icav | 24.73 | 24.73 | 24.60 | 60 | 0.08 | | 0.32 | |
| JRJE | Jpmorgan Etfs (Ireland) Icav | 2,674 | 2,673 | 2,674 | 100 | -12 | | 0.45 | |
| JRMD | Jpmorgan Etfs (Ireland) Icav | 36.50 | 36.43 | 36.58 | 365 | 0.14 | | 0.38 | |
| JRNI | Jpmorgan Etfs (Ireland) Icav | 1,844 | 1,844 | 1,844 | 100 | -2 | | 0.10 | |
| JRPU | Jpmorgan Etfs (Ireland) Icav | 102.5 | 102.5 | 103.0 | 1 | 0.1 | | 0.07 | |
| JRUB | Jpmorgan Etfs (Ireland) Icav | 125.0 | 125.0 | 125.0 | 100 | 0.1 | | 0.06 | |
| JRUD | Jpmorgan Etfs (Ireland) Icav | 63.59 | 63.57 | 63.57 | 1.0K | -0.15 | | 0.24 | |
| JRUP | Jpmorgan Etfs (Ireland) Icav | 86.31 | 86.31 | 86.30 | 231 | 0.05 | | 0.05 | |
| JRUW | Jpmorgan Etfs (Ireland) Icav | 2,157 | 2,157 | 2,159 | 150 | 6 | | 0.26 | |
| JRWU | Jpmorgan Etfs (Ireland) Icav | 28.89 | 28.75 | 28.79 | 7.5K | -0.07 | | 0.23 | |
| JRXE | Jpmorgan Etfs (Ireland) Icav | 2,047 | 2,047 | 2,048 | 7 | -2 | | 0.07 | |
| JRZD | Jpmorgan Etfs (Ireland) Icav | 35.12 | 35.06 | 35.59 | 1.2K | -0.09 | | 0.27 | |
| JRZE | Jpmorgan Etfs (Ireland) Icav | 3,473 | 3,472 | 3,473 | 100 | -5 | | 0.14 | |
| JSE | Jadestone Energy PLC | 23.87 | 23.61 | 23.80 | 161.2K | 0.05 | | 0.21 | |
| JSED | Jpmorgan Etfs (Ireland) Icav | 27.16 | 27.16 | 27.66 | 150 | -0.03 | | 0.09 | |
| JSEE | Jpmorgan Etfs (Ireland) Icav | 28.25 | 28.25 | 28.21 | 100 | -0.03 | | 0.09 | |
| JSEG | Jpmorgan Etfs (Ireland) Icav | 37.14 | 37.14 | 37.25 | 1.6K | 0.06 | | 0.16 | |
| JSEM | Jpmorgan Etfs (Ireland) Icav | 32.00 | 32.00 | 32.00 | 100 | 0.19 | | 0.60 | |
| JSET | Jpmorgan Etfs (Ireland) Icav | 94.99 | 94.95 | 94.95 | 100 | -0.10 | | 0.10 | |
| JSEU | Jpmorgan Etfs (Ireland) Icav | 38.53 | 38.53 | 38.53 | 248.0K | -0.04 | | 0.09 | |
| JSG | Johnson Service Group PLC | 138.8 | 136.4 | 137.6 | 6.91M | -0.4 | | 0.29 | |
| JSGD | Jpmorgan Etfs (Ireland) Icav | 36.20 | 36.14 | 36.14 | 333 | -0.14 | | 0.39 | |
| JSGE | Jpmorgan Etfs (Ireland) Icav | 2,790 | 2,790 | 2,794 | 307 | -7 | | 0.24 | |
| JSMD | Jpmorgan Etfs (Ireland) Icav | 30.14 | 30.05 | 31.52 | 721 | 0.01 | | 0.03 | |
| JSME | Jpmorgan Etfs (Ireland) Icav | 2,333 | 2,333 | 2,397 | 1.6K | -1 | | 0.03 | |
| JSUD | Jpmorgan Etfs (Ireland) Icav | 38.06 | 38.06 | 38.08 | 301 | -0.01 | | 0.02 | |
| JSUE | Jpmorgan Etfs (Ireland) Icav | 2,895 | 2,895 | 2,891 | 577 | -6 | | 0.19 | |
| JT13 | UBS (Lux) Fund Solutions | 556.6 | 556.3 | 556.6 | 7.7K | 0.5 | | 0.09 | |
| JT25 | Republic Of Chile | 92.38 | 92.38 | 92.38 | 2.43M | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 107.2 | 107.2 | 107.2 | 800.0K | 0.0 | | 0.00 | |
| JTC | Jtc PLC | 1,280 | 1,276 | 1,276 | 11.64M | -4 | | 0.31 | |
| JTXX | Janus Henderson Icav | 10.69 | 10.69 | 10.75 | 150 | 0.02 | | 0.18 | |
| JU13 | Jpmorgan Etfs (Ireland) Icav | 116.5 | 116.4 | 116.5 | 78 | 0.1 | | 0.05 | |
| JUDS | Jpmorgan Etfs (Ireland) Icav | 2,584 | 2,584 | 2,614 | 327 | -8 | | 0.31 | |
| JUEG | Jpmorgan Etfs (Ireland) Icav | 8.885 | 8.880 | 8.881 | 13.2K | -0.008 | | 0.08 | |
| JUES | Jpmorgan Etfs (Ireland) Icav | 2,630 | 2,630 | 2,630 | 325 | -8 | | 0.31 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 317.0 | 314.5 | 316.5 | 202.5K | 0.0 | | 0.00 | |
| JUGN | Jpmorgan Etfs (Ireland) Icav | 99.65 | 99.65 | 99.63 | 217 | 0.02 | | 0.02 | |
| JUIG | Jpmorgan Etfs (Ireland) Icav | 10.32 | 10.32 | 10.50 | 9.9K | 0.01 | | 0.07 | |
| JUKC | Jpmorgan Etfs (Ireland) Icav | 3,783 | 3,772 | 3,783 | 1.0K | 10 | | 0.28 | |
| JUKE | Jpmorgan Etfs (Ireland) Icav | 3,396 | 3,384 | 3,384 | 16.7K | -3 | | 0.10 | |
| JULCD | JUST US Large Cap Diversified Index | 3,163 | 3,131 | 3,162 | 0 | 20 | | 0.65 | |
| JULF | First Trust Global Funds Public Limited | 1,998 | 1,998 | 2,002 | 150 | -2 | | 0.09 | |
| JUNM | First Trust Global Funds Public Limited | 1,851 | 1,851 | 1,854 | 150 | -2 | | 0.09 | |
| JUNQ | First Trust Global Funds Public Limited | 1,609 | 1,607 | 1,616 | 7.3K | 6 | | 0.34 | |
| JUONE | JUST 100 Index | 2,410 | 2,372 | 2,410 | 0 | 32 | | 1.33 | |
| JUP | Jupiter Fund Management PLC | 149.4 | 147.0 | 147.6 | 4.71M | -1.4 | | 0.94 | |
| JURE | Jpmorgan Etfs (Ireland) Icav | 5,125 | 5,107 | 5,110 | 31.1K | -17 | | 0.33 | |
| JUSC | Jpmorgan Us Smaller Co. Inv Tst PLC | 396.3 | 392.0 | 394.0 | 24.3K | -2.0 | | 0.51 | |
| JUSD | Jpmorgan Etfs (Ireland) Icav | 27.26 | 27.26 | 34.85 | 407 | -0.01 | | 0.02 | |
| JUSE | Jpmorgan Etfs (Ireland) Icav | 35.20 | 35.20 | 35.06 | 30 | 0.00 | | 0.01 | |
| JUST | Just Group PLC | 215.5 | 215.0 | 215.0 | 13.85M | 0.0 | | 0.00 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,676 | 2,632 | 2,676 | 0 | 37 | | 1.41 | |
| JZCP | Jz Capital Partners Limited | 198.0 | 192.0 | 192.0 | 21.2K | -7.0 | | 3.52 | |