List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	88.05	88.05	88.05	0	-0.31	0.35
J13U	Jpmorgan ETFS [Ireland] Icav	83.65	83.55	83.55	129	-0.40	0.47
J15R	Jpmorgan ETFS (Ireland) Icav	93.05	92.91	92.94	100	-0.30	0.32
JAAA		10.17	10.16	10.16	12,550	0.01	0.07
JAAD		10.09	10.07	10.07	4,963	0.00	0.01
JAAG		8.431	8.431	8.431	0	-0.033	0.39
JAAS		10.02	10.02	10.02	0	0.01	0.06
JAAT		7.442	7.442	7.442	0	-0.020	0.27
JAAV		2,257	2,257	2,257	0	5	0.22
JADE		1.000	1.000	1.150	20,000	0.000	0.00
JADV		2,231	2,231	2,231	0	5	0.22
JAEP		8.732	8.714	8.714	10,413	-0.020	0.23
JAGA		11.51	11.51	11.51	0	-0.01	0.09
JAGD		8.124	8.124	8.124	0	-0.032	0.39
JAGG		11.09	11.09	11.09	0	-0.01	0.08
JAGI		384.5	378.5	381.5	233,321	1.5	0.39
JAGP		9.290	9.251	9.273	13,686	0.000	0.00
JAM	Jpmorgan American Investment Trust Plc	1,042	1,028	1,038	171,580	8	0.78
JAN	Jangada Mines Plc	1.050	0.935	1.050	63,547	0.000	0.00
JANF		1,837	1,837	1,837	0	7	0.36
JAPAN	FTSE All-World Index Japan	192.1	190.2	190.6	0	-1.5	0.77
JAPG	Societe Generale Effekten Gmbh	10.19	10.19	10.19	0	0.00	0.01
JAPN		20.94	20.94	20.94	0	0.01	0.05
JAR	Jardine Matheson Holding	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	74.00	73.40	73.40	102,378	0.20	0.27
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131,800	0.00	0.00
JARE		0.9180	0.9180	0.9180	0	0.0000	0.00
JARG		4,927	4,925	4,925	4,240	-14	0.29
JARI		3,793	3,793	3,793	100	-14	0.37
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18,500	0.00	0.00
JARU		0.9900	0.9900	0.9900	0	0.0000	0.00
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	30.82	30.82	30.82	0	0.18	0.59
JAVD		30.46	30.46	30.46	0	0.16	0.53
JC58		1,025	1,025	1,025	2	0	0.01
JCAG		95.44	95.44	95.44	0	0.02	0.02
JCAP		75.34	75.34	75.34	0	-0.23	0.30
JCAU		115.8	115.8	115.8	0	0.1	0.11
JCCT		30.63	30.63	30.63	0	-0.05	0.16
JCGA		69.92	69.92	69.92	0	-0.24	0.34
JCGI	JCGI	235.5	231.5	233.0	159,967	-1.0	0.43
JCH	Jpmorgan Claverhouse Investment Trust Pl	782.0	776.0	780.0	47,859	6.0	0.78
JCHA		102.9	102.9	102.9	0	0.1	0.06
JCHP		90.68	90.68	90.68	0	0.08	0.08
JCLG		8.733	8.733	8.733	0	-0.034	0.39
JCLS		10.07	10.07	10.07	0	0.01	0.08
JCLU		10.18	10.18	10.18	0	0.01	0.08
JCPG		0.5340	0.5340	0.5340	150	0.0000	0.00
JCPN		0.7300	0.7280	0.7300	150	0.0030	0.41
JCTC		2,243	2,243	2,243	0	-10	0.44
JD	JD Sports Fashion	91.60	88.58	91.30	15,684,291	2.56	2.88
JD-		92.04	90.22	91.26	30,828,640	1.26	1.40
JD1S		2.810	2.810	2.810	0	0.030	1.08
JD3		5.580	5.380	5.450	914	-0.200	3.54
JDG	Judges Scientific Plc	8,960	8,700	8,700	3,815	-200	2.25
JDIV	JP Morgan US Dividend Index	1,773	1,733	1,764	0	32	1.85
JDW	Wetherspoon [ J.D.] Plc	795.0	766.5	778.0	106,368	8.5	1.10
JE52		0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.12	10.12	10.12	10,413	0.02	0.24
JEAG		2,222	2,205	2,205	1,000	-4	0.19
JEAI		1,869	1,869	1,869	0	-3	0.14
JEAQ		1,930	1,930	1,930	0	5	0.26
JEBP		94.86	94.80	94.86	2,263	0.24	0.25
JEBU		126.3	126.3	126.3	0	0.1	0.06
JEDG		35.15	34.53	34.96	7,030	0.75	2.20
JEDI		47.99	47.31	47.99	5,772	1.11	2.37
JEDT	JPmorgan European Discovery Trust PLC	567.0	563.0	565.0	280,120	-8.0	1.40
JEEG		10.16	10.16	10.16	0	0.03	0.27
JEEY		8.852	8.852	8.852	0	-0.013	0.15
JEGA		30.19	30.03	30.12	3,517	0.02	0.06
JEGG		10.12	10.11	10.12	10,413	0.02	0.22
JEGI		123.5	120.5	122.5	863,629	2.0	1.66
JEGP		2,003	1,971	1,978	24,369	-6	0.28
JEHY		10.29	10.29	10.29	0	0.02	0.23
JEIA		25.52	25.52	25.52	0	0.06	0.24
JEIP		1,821	1,791	1,800	1,822	2	0.12
JEL	Jersey Electricity Plc	464.0	452.0	460.0	1,559	0.0	0.00
JEMA		228.0	218.7	226.0	7,494	1.0	0.44
JEMI	Jpmorgan Global Emerging Markets Income	149.5	146.0	148.0	1,409,376	0.5	0.34
JEPG		27.36	26.98	27.04	33,644	-0.15	0.53
JEPI		25.04	24.54	24.56	20,945	0.03	0.12
JEPQ		25.20	24.48	24.67	63,853	0.09	0.35
JEQA		26.49	26.33	26.49	1,305	0.18	0.68
JEQP		1,816	1,792	1,806	14,327	6	0.34
JERA		53.82	53.65	53.65	1,781	0.12	0.21
JERD		50.38	50.38	50.38	0	0.11	0.21
JERE	Jpmorgan ETFS (Ireland) Icav	3,948	3,928	3,928	0	-5	0.12
JESE		2,280	2,280	2,280	0	-3	0.13
JET2		1,808	1,744	1,792	481,921	41	2.34
JEUG		10.16	10.16	10.16	0	0.03	0.27
JEYE		10.28	10.28	10.28	0	0.03	0.31
JEYG		8.583	8.583	8.583	0	0.024	0.28
JF30		0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	647.0	638.7	641.0	431,799	-2.0	0.31
JG15		95.76	94.76	94.84	454	0.19	0.20
JG32		0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV		10.13	10.13	10.13	0	-0.01	0.07
JGBG		4.988	4.983	4.983	54,534	-0.019	0.38
JGDU		2,533	2,533	2,533	0	25	0.99
JGEP		4,074	4,029	4,063	11,605	39	0.97
JGGE		8.732	8.714	8.714	20,827	-0.022	0.25
JGGI	JPMorgan Global Growth & Income PLC	554.0	548.0	551.0	777,068	2.0	0.36
JGGV		7.456	7.456	7.456	0	-0.005	0.07
JGHD		109.1	109.1	109.1	0	0.1	0.12
JGHY		122.7	121.8	121.8	337	0.1	0.07
JGIG		7.640	7.640	7.640	0	0.012	0.16
JGNR		86.88	86.88	86.88	0	-0.33	0.37
JGOR		2,534	2,534	2,534	0	24	0.94
JGOV		10.16	10.16	10.16	0	-0.01	0.14
JGRE	Jpmorgan ETFS (Ireland) Icav	4,056	4,027	4,055	16,291	20	0.50
JGRN		118.8	118.6	118.6	123	-0.1	0.04
JGRO		34.60	34.60	34.60	0	0.44	1.28
JGSA	Jpmorgan ETFS (Ireland) Icav	116.3	116.1	116.1	1,769	0.1	0.06
JGST	Jpmorgan ETFS [Ireland] Icav	101.5	101.4	101.4	2,172	0.1	0.06
JGUD		34.59	34.59	34.59	0	0.43	1.24
JGUV		10.16	10.16	10.16	0	-0.02	0.16
JGVG		7.456	7.456	7.456	0	-0.004	0.05
JGVU		7.444	7.444	7.444	0	-0.034	0.45
JGYH		89.23	89.23	89.23	0	-0.20	0.22
JH02		89.67	89.67	89.67	800,000	0.00	0.00
JHD	James Halstead Plc	164.5	158.5	160.0	201,567	-1.0	0.62
JHDA	James Halstead Plc	75.50	75.50	75.50	1,150	0.00	0.00
JHYP		5.045	5.006	5.023	59,022	0.018	0.36
JHYU		122.4	122.4	122.4	0	0.3	0.26
JI78		89.59	89.59	89.59	300,000	0.00	0.00
JI84		0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		57.24	57.24	57.24	0	-0.19	0.33
JIDG		7.567	7.567	7.567	0	-0.021	0.28
JIGD		10.33	10.33	10.33	0	0.01	0.10
JIGG		10.33	10.33	10.33	0	0.01	0.09
JII	Jpmorgan Indian Investment Trust Plc	1,090	1,080	1,080	32,283	0	0.00
JIM	Jarvis Securities Plc	18.41	17.38	18.00	302,541	0.25	1.41
JJ18		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ19		102.0	101.6	102.0	1,085,000	0.0	0.00
JJ37		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65		0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6,670,000	0.0	0.00
JLDO		7.941	7.941	7.941	0	-0.052	0.65
JLOC		10.90	10.90	10.90	0	0.03	0.29
JLOD		10.84	10.84	10.84	0	-0.03	0.29
JLP	Jubilee Platinum Plc	3.565	3.400	3.450	2,960,191	-0.050	1.43
JMAB	Jpmorgan ETFS (Ireland) Icav	80.24	80.24	80.24	0	-0.10	0.12
JMAT	Johnson Matthey Plc	1,838	1,806	1,823	362,475	19	1.05
JMBA	Jpmorgan ETFS (Ireland) Icav	109.7	109.6	109.6	100	0.2	0.17
JMBD		10.20	10.20	10.20	0	-0.03	0.28
JMBP	Jpmorgan ETFS (Ireland) Icav	61.64	61.62	61.64	21,298	0.11	0.17
JMBS		10.05	10.05	10.05	0	-0.03	0.30
JMG	Jpmorgan Emerging Markets Investment Tru	117.3	115.6	117.2	1,727,852	0.8	0.69
JMIN	JP Morgan US Minimum Volatility Index	2,376	2,365	2,374	0	-2	0.09
JMOM	JP Morgan US Momentum Factor Index	3,650	3,608	3,620	0	-23	0.64
JMRE	Jpmorgan ETFS (Ireland) Icav	2,624	2,614	2,618	1,288	10	0.39
JNEO	Journeo Plc	402.0	394.4	396.0	24,563	1.0	0.25
JNKE	SSGA SPDR ETFS Europe I Plc	52.73	52.73	52.73	0	0.11	0.21
JNKS	SSGA SPDR ETFS Europe I	30.92	30.75	30.75	100	-0.06	0.20
JOG	Jersey Oil and Gas Plc	135.0	126.0	132.5	103,745	4.5	3.52
JP09	Sga Societe Generale Acc	98.18	98.18	98.18	2,000,000	0.00	0.00
JP10		101.7	101.7	101.7	825,000	0.0	0.00
JP25		0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	67.50	67.00	67.50	0	2.00	3.05
JPAS	Jpmorgan ETFS (Ireland) Icav	88.31	88.16	88.16	100	-0.32	0.36
JPBM	Jpmorgan ETFS [Ireland] Icav	60.27	60.15	60.15	100	-0.08	0.12
JPCT		45.51	45.51	45.51	0	0.43	0.95
JPEA	Ishares II Plc	6.092	6.038	6.056	178,868	0.010	0.17
JPEE	Ishares II Plc	5.171	5.133	5.149	160	0.019	0.37
JPEH	SSGA SPDR ETFS Europe I Plc	68.27	68.24	68.26	250	0.00	0.00
JPEL	J.P. Morgan Private Equity Ld	0.9600	0.9600	0.9600	0	0.0000	0.00
JPGB	ETFS Foreign Exchange Limited	6,949	6,949	6,949	0	69	1.00
JPGERA	JP Morgan Diversified Factor Global Deve	5,951	5,919	5,946	0	18	0.30
JPGERAN	JP Morgan Diversified Factor Global Deve	5,951	5,919	5,946	0	18	0.30
JPGL	Jpmorgan ETFS (Ireland) Icav	43.12	43.00	43.12	2,134	0.24	0.56
JPHG	Amundi ETF	34,474	34,280	34,418	100	338	0.99
JPHU	Amundi ETF	373.3	370.1	372.1	2,000	3.6	0.96
JPHY		10.46	10.46	10.46	0	0.01	0.10
JPJP	SSGA SPDR ETFS Europe I Plc	48.62	48.45	48.59	287	0.04	0.08
JPLG	Jpmorgan ETFS (Ireland) Icav	3,160	3,149	3,157	3,247	8	0.25
JPM2	Leverage Shares Public Limited Company	80.50	77.00	80.00	100	3.00	3.90
JPMB	Jpmorgan ETFS [Ireland] Icav	82.44	82.05	82.09	100	0.16	0.19
JPMIUCT		2,804	2,778	2,802	0	35	1.26
JPMS		145.1	145.1	145.1	0	-2.7	1.83
JPN3		12.05	12.05	12.05	9,400	0.15	1.26
JPNL	Lyxor International Asse	14,146	14,099	14,129	0	4	0.02
JPNS		2.471	2.445	2.445	4,000	-0.027	1.09
JPNU	Lyxor International Asse	193.0	193.0	193.0	0	0.6	0.34
JPSA	Jpmorgan ETFS (Ireland) Icav	120.5	120.4	120.4	187	-0.1	0.05
JPSG		7.839	7.783	7.839	1,214	0.043	0.55
JPSR	UBS ETF	1,990	1,979	1,982	4,045	-7	0.34
JPST	Jpmorgan ETFS [Ireland] Icav	101.7	101.5	101.6	2,522	-0.1	0.06
JPTC		3,337	3,311	3,332	516	24	0.71
JPTS	Jpmorgan ETFS [Ireland] Icav	74.37	74.37	74.37	0	-0.29	0.39
JPUY		7.609	7.609	7.609	0	-0.015	0.20
JPX4	Multi Units France	51.82	51.55	51.82	329	0.03	0.05
JPXU	Multi Units France	219.0	219.0	219.0	0	1.4	0.62
JPXX	Multi Units France	19,882	19,882	19,882	0	123	0.62
JPYG		8.320	8.320	8.320	0	0.008	0.10
JPYH		7.658	7.658	7.658	0	-0.015	0.20
JPYP	ETFS Foreign Exchange Limited	10.39	10.39	10.39	0	0.01	0.11
JPYU		10.39	10.39	10.39	0	0.01	0.10
JQUA	JP Morgan US Quality Factor Index	3,393	3,360	3,391	0	32	0.96
JR15		107.9	107.9	107.9	0	0.1	0.13
JR88		0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		1,982	1,982	1,982	0	7	0.33
JRAW		26.63	26.51	26.63	150	0.20	0.77
JRBE	Jpmorgan ETFS (Ireland) Icav	92.51	92.51	92.51	0	-0.24	0.25
JRBU	Jpmorgan ETFS (Ireland) Icav	88.65	88.65	88.65	0	-0.32	0.35
JRCD		1,394	1,394	1,394	0	9	0.66
JRCE		1,478	1,478	1,478	0	10	0.66
JRDC		19.04	19.04	19.04	0	0.19	0.99
JRDE		3,691	3,688	3,688	100	-7	0.18
JRDG		3,864	3,839	3,861	4,013	21	0.53
JRDM		2,421	2,415	2,415	100	13	0.53
JRDU		4,274	4,243	4,274	28,288	29	0.68
JRDZ		2,919	2,919	2,919	0	0	0.00
JREA		27.07	27.07	27.07	0	0.17	0.64
JREC		20.18	20.18	20.18	0	0.20	0.98
JRED		42.82	42.82	42.82	0	0.14	0.33
JREE	Jpmorgan ETFS (Ireland) Icav	45.64	45.48	45.60	3,245	0.16	0.34
JREG	Jpmorgan ETFS (Ireland) Icav	55.35	55.03	55.35	11,950	0.43	0.77
JREI		30.14	30.14	30.14	0	0.09	0.30
JREJ		32.14	32.14	32.14	777	0.10	0.30
JREM	Jpmorgan ETFS (Ireland) Icav	35.80	35.65	35.80	2,495	0.29	0.82
JREU	Jpmorgan ETFS (Ireland) Icav	62.53	62.07	62.53	21,250	0.61	0.99
JREX		24.65	24.65	24.65	0	0.15	0.61
JREZ		36.91	36.86	36.91	245	0.14	0.37
JRGD		52.73	52.47	52.73	1,735	0.43	0.82
JRGP		27.25	27.25	27.25	0	0.24	0.88
JRIE		2,207	2,207	2,207	0	0	0.01
JRJE		2,358	2,355	2,355	100	0	0.01
JRMD		32.96	32.96	32.96	0	0.26	0.78
JRPU		102.5	102.1	102.1	100	-0.1	0.07
JRUB	Jpmorgan ETFS (Ireland) Icav	121.9	121.0	121.0	100	-0.1	0.08
JRUD		58.40	58.17	58.40	100	0.60	1.04
JRUP		83.90	83.63	83.63	100	-0.05	0.05
JRUW		1,945	1,945	1,945	0	8	0.42
JRWU		26.56	26.56	26.56	0	0.20	0.74
JRXE		1,805	1,801	1,805	100	5	0.27
JRZD		33.84	33.84	33.84	0	0.10	0.31
JRZE		3,183	3,177	3,177	275	-8	0.24
JSE	Jadestone Energy Inc	21.00	19.50	20.75	496,570	0.75	3.75
JSED		26.32	26.32	26.32	0	0.08	0.31
JSEE		26.46	26.46	26.46	0	0.09	0.32
JSEG		34.26	34.26	34.26	0	0.27	0.79
JSEM		28.31	28.31	28.31	0	0.19	0.66
JSET	Jpmorgan ETFS [Ireland] Icav	93.04	92.81	92.81	2,923	-0.41	0.44
JSEU	JUPITER SECOND ENHANCED INCOME TST	35.39	35.26	35.36	8,934	0.37	1.05
JSG	Johnson Service Group Plc	159.4	153.6	159.4	3,548,335	6.0	3.91
JSGD		33.56	33.56	33.56	0	0.27	0.80
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,509	2,509	2,509	0	12	0.48
JSMD		28.32	28.32	28.32	0	0.19	0.68
JSME		2,073	2,073	2,073	0	8	0.36
JSUD		34.95	34.95	34.95	0	0.37	1.08
JSUE		2,590	2,582	2,590	1,152	20	0.76
JT13		592.3	587.5	587.5	89,603	-6.7	1.12
JT25		89.13	89.13	89.13	906,000	0.00	0.00
JT26		0.0000	0.0000	0.0000	0	0.0000	NaN
JT57		0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.5	106.5	106.5	803,000	0.0	0.00
JTC	Jtc Plc	852.0	813.0	846.0	539,697	25.0	3.05
JU13		114.1	114.1	114.1	0	-0.2	0.16
JU76		0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,382	2,382	2,382	0	15	0.64
JUEG		8.755	8.755	8.755	0	-0.015	0.17
JUES		2,397	2,397	2,397	0	16	0.65
JUGI		335.0	330.7	333.5	219,158	3.0	0.91
JUIG		10.22	10.22	10.22	0	0.01	0.10
JUKC		3,409	3,397	3,406	4,911	24	0.69
JUKE		3,110	3,103	3,109	11,203	20	0.66
JULCD	Just US Large Cap Diversified Index	2,908	2,881	2,905	0	37	1.30
JUNQ		1,498	1,498	1,498	0	3	0.19
JUONE		2,191	2,155	2,183	0	25	1.16
JUP	Jupiter Fund Management Plc	103.6	100.8	103.0	664,978	2.2	2.18
JURE	Jpmorgan ETFS (Ireland) Icav	4,582	4,543	4,578	7,250	32	0.69
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	399.4	391.5	398.0	131,990	3.0	0.76
JUSD		32.54	32.54	32.54	0	0.32	0.98
JUSE		32.73	32.73	32.73	0	0.31	0.97
JUST	Just Group Plc	134.0	129.0	133.4	4,391,123	5.0	3.89
JV48		103.6	103.6	103.6	400,000	0.0	0.00
JV65		0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,431	2,415	2,427	0	28	1.15
JY59		0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	202.0	188.0	202.0	100	8.0	4.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>