List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan Etfs (Ireland) Icav	90.49	90.49	90.49	0	0.34	0.37
J13U	Jpmorgan Etfs (Ireland) Icav	87.78	87.78	87.78	0	0.30	0.34
J15R	Jpmorgan Etfs (Ireland) Icav	96.11	95.96	96.05	100	0.37	0.38
JAAA	Janus Henderson Tabula Fund	10.34	10.33	10.33	17.0K	0.00	0.04
JAAD	Janus Henderson Tabula Fund	10.11	10.11	10.11	0	0.00	0.02
JAAG	Jpmorgan Etfs (Ireland) Icav	8.832	8.832	8.832	0	0.029	0.33
JAAS	Janus Henderson Tabula Fund	10.05	10.05	10.05	0	0.00	0.01
JAAT	Janus Henderson Tabula Fund	7.808	7.808	7.808	0	0.027	0.35
JAAV	Jpmorgan Etfs (Ireland) Icav	2,451	2,451	2,451	0	18	0.73
JADE	Jade Road Investments Limited	1.000	1.000	1.150	20.0K	0.000	0.00
JADV	Jpmorgan Etfs (Ireland) Icav	2,422	2,422	2,422	0	18	0.73
JAEP	Jpmorgan Etfs (Ireland) Icav	9.043	9.043	9.043	0	0.036	0.40
JAGA	Jpmorgan Etfs (Ireland) Icav	11.69	11.68	11.69	183	0.00	0.03
JAGD	Jpmorgan Etfs (Ireland) Icav	7.892	7.892	7.892	0	0.030	0.38
JAGG	Jpmorgan Etfs (Ireland) Icav	10.45	10.45	10.45	0	0.00	0.02
JAGI	Jpmorgan Asia Growth & Income PLC	460.0	449.2	459.5	188.3K	8.0	1.77
JAGP	Jpmorgan Etfs (Ireland) Icav	9.539	9.516	9.525	17.8K	-0.001	0.01
JAM	Jpmorgan American Investment Trust PLC	1,154	1,144	1,146	253.4K	8	0.70
JAN	Jangada Mines PLC	1.0000	0.8000	0.9250	5.02M	0.1050	12.80
JANF	First Trust Global Funds Public Limited	2,017	2,013	2,017	6.4K	8	0.39
JAPAN	FTSE All-World Index Japan	223.2	221.9	222.4	0	-0.1	0.05
JAPG	Jpmorgan Etfs (Ireland) Icav	10.39	10.39	10.39	0	0.00	0.04
JAPN	Franklin Templeton Icav	24.06	24.06	24.06	0	0.00	0.01
JAR	Jardine Matheson Holdings LD	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	77.00	75.74	77.00	144.7K	0.40	0.52
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.8870	0.8870	0.8870	0	0.0000	0.00
JARG	Amundi Index Solutions	5,351	5,344	5,358	2.2K	22	0.41
JARI	Amundi Index Solutions	4,162	4,145	4,160	1.4K	-15	0.35
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	0.9790	0.9790	0.9790	0	0.0000	0.00
JAVA	Jpmorgan Etfs (Ireland) Icav	32.45	32.45	32.45	0	0.14	0.42
JAVD	Jpmorgan Etfs (Ireland) Icav	32.07	32.07	32.07	0	0.14	0.42
JC58	Australia & New Zealand Banking Group LD	1,030	1,030	1,030	20	0	0.00
JCAG	Jpmorgan Etfs (Ireland) Icav	95.17	95.17	95.17	0	0.06	0.06
JCAP	Jpmorgan Etfs (Ireland) Icav	78.26	78.26	78.26	0	0.32	0.40
JCAU	Jpmorgan Etfs (Ireland) Icav	115.5	115.5	115.5	0	-0.1	0.04
JCCT	Jpmorgan Etfs (Ireland) Icav	35.05	35.05	35.19	178	-0.60	1.71
JCGA	Jpmorgan Etfs (Ireland) Icav	71.90	71.90	71.90	0	0.26	0.36
JCGI	Jpmorgan China Growth & Income PLC	302.0	293.6	300.5	135.8K	5.5	1.86
JCH	Jpmorgan Claverhouse Investment Trust	854.0	842.0	848.0	135.0K	4.0	0.47
JCHA	Jpmorgan Etfs (Ireland) Icav	103.6	103.6	103.6	0	0.1	0.10
JCHP	Jpmorgan Etfs (Ireland) Icav	90.99	90.99	90.99	0	-0.05	0.05
JCLG	Janus Henderson Tabula Fund	9.009	9.005	9.008	300	0.029	0.32
JCLS	Janus Henderson Tabula Fund	10.15	10.15	10.15	0	0.00	0.04
JCLU	Janus Henderson Tabula Fund	10.35	10.35	10.35	2.9K	0.01	0.05
JCPG	Janus Henderson Icav	0.5840	0.5840	0.5840	0	-0.0010	0.17
JCPN	Janus Henderson Icav	0.7730	0.7730	0.7730	0	-0.0050	0.64
JCTC	Jpmorgan Etfs (Ireland) Icav	2,089	2,089	2,647	410	-38	1.44
JD	Jd Sports Fashion PLC	99.92	97.28	98.82	11.24M	-0.20	0.20
JD-		99.92	97.28	98.32	11.24M	-0.78	0.79
JD15	Jpmorgan Etfs (Ireland) Icav	100.7	100.7	100.7	0	0.0	0.02
JD1S	Leverage Shares Public Limited Company	2.520	2.520	2.520	0	-0.030	1.18
JD3	Leverage Shares Public Limited Company	6.000	5.650	5.650	8.1K	0.090	1.62
JDG	Judges Scientific PLC	5,950	5,700	5,820	25.6K	-80	1.36
JDIV	JP Morgan US Dividend Index	1,805	1,779	1,781	0	-27	1.48
JDW	Wetherspoon ( J.D.) PLC	675.0	644.0	652.5	216.7K	-3.0	0.46
JEAA	Jpmorgan Etfs (Ireland) Icav	10.27	10.26	10.26	100	0.01	0.08
JEAG	Jpmorgan Etfs (Ireland) Icav	2,283	2,269	2,269	2.3K	-26	1.12
JEAI	Jpmorgan Etfs (Ireland) Icav	1,978	1,978	1,978	0	-6	0.29
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,226	2,226	2,226	0	12	0.54
JEBP	Jpmorgan Etfs (Ireland) Icav	96.77	96.70	96.72	127	0.07	0.07
JEBU	Jpmorgan Etfs (Ireland) Icav	126.9	126.9	126.9	0	0.1	0.07
JEDG	Vaneck Ucits Etfs PLC	49.80	47.75	49.06	15.7K	-0.08	0.15
JEDI	Vaneck Ucits Etfs PLC	65.51	63.92	64.91	9.2K	-0.45	0.69
JEDT	Jpmorgan European Discovery Trust PLC	595.3	591.0	594.0	51.4K	1.0	0.17
JEEG	Jpmorgan Etfs (Ireland) Icav	10.13	10.13	10.13	0	0.00	0.02
JEEY	Jpmorgan Etfs (Ireland) Icav	9.030	9.030	9.030	0	0.010	0.11
JEGA	Jpmorgan Etfs (Ireland) Icav	30.26	30.05	30.07	27.7K	-0.40	1.31
JEGG	Jpmorgan Etfs (Ireland) Icav	10.15	10.14	10.14	100	0.00	0.04
JEGI	Jpmorgan European Growth & Income PLC	135.6	134.0	135.5	815.2K	0.5	0.37
JEGP	Jpmorgan Etfs (Ireland) Icav	2,011	1,986	1,993	37.7K	-15	0.73
JEHY	Jpmorgan Etfs (Ireland) Icav	10.49	10.49	10.49	0	-0.01	0.05
JEIA	Jpmorgan Etfs (Ireland) Icav	26.41	26.18	26.18	11.5K	-0.16	0.61
JEIP	Jpmorgan Etfs (Ireland) Icav	1,874	1,843	1,846	14.7K	-9	0.50
JEL	Jersey Electricity PLC	475.0	470.0	475.0	5.1K	0.0	0.00
JEMA	Jpmorgan Emerging Europe, Middle East &	215.0	200.7	215.0	68.8K	10.0	4.88
JEMI	Jpmorgan Global Emerging Markets Income	168.5	165.0	167.0	273.4K	1.5	0.91
JEPG	Jpmorgan Etfs (Ireland) Icav	26.73	26.33	26.38	61.7K	-0.31	1.14
JEPI	Jpmorgan Etfs (Ireland) Icav	24.79	24.41	24.49	48.9K	-0.11	0.46
JEPQ	Jpmorgan Etfs (Ireland) Icav	26.88	26.68	26.77	45.0K	0.12	0.43
JEQA	Jpmorgan Etfs (Ireland) Icav	29.73	29.47	29.47	10.5K	0.07	0.22
JEQP	Jpmorgan Etfs (Ireland) Icav	2,033	2,001	2,016	13.8K	10	0.51
JERA	Jpmorgan Etfs (Ireland) Icav	56.58	56.58	56.58	0	-0.04	0.07
JERD	Jpmorgan Etfs (Ireland) Icav	52.34	52.34	52.34	0	-0.03	0.05
JERE	Jpmorgan Etfs (Ireland) Icav	4,274	4,267	4,274	100	12	0.28
JESD	Jpmorgan Etfs (Ireland) Icav	100.3	100.3	100.3	0	0.0	0.00
JESE	Jpmorgan Etfs (Ireland) Icav	2,472	2,472	2,472	0	2	0.08
JET2	Jet2 PLC	1,328	1,312	1,316	410.6K	-2	0.15
JEUG	Jpmorgan Etfs (Ireland) Icav	10.26	10.26	10.26	0	0.01	0.05
JEYE	Jpmorgan Etfs (Ireland) Icav	10.27	10.22	10.25	100	-0.01	0.09
JEYG	Jpmorgan Etfs (Ireland) Icav	8.806	8.806	8.806	0	-0.003	0.03
JFJ	Jpmorgan Japanese Investment Trust PLC	735.0	730.0	734.0	305.4K	5.0	0.69
JG15	Jpmorgan Etfs (Ireland) Icav	95.54	94.96	94.97	100	0.04	0.04
JGAV	Jpmorgan Etfs (Ireland) Icav	10.31	10.31	10.31	0	0.01	0.09
JGBG	Ishares V Public Limited Company	4.989	4.989	4.989	0	-0.003	0.06
JGBH	Ishares V Public Limited Company	5.051	5.051	5.051	0	-0.004	0.08
JGBL	Janus Henderson Icav	10.29	10.29	10.29	0	0.00	0.00
JGDU	Jpmorgan Etfs (Ireland) Icav	2,962	2,962	2,962	0	34	1.17
JGEP	Jpmorgan Etfs (Ireland) Icav	4,446	4,436	4,437	4.3K	11	0.24
JGGE	Jpmorgan Etfs (Ireland) Icav	8.934	8.934	8.934	0	0.032	0.36
JGGG	Jpmorgan Etfs (Ireland) Icav	7.614	7.614	7.614	0	0.003	0.04
JGGI	Jpmorgan Global Growth & Income PLC	591.0	586.0	589.0	1.55M	3.0	0.51
JGGV	Jpmorgan Etfs (Ireland) Icav	7.604	7.604	7.604	0	0.003	0.04
JGHD	Jpmorgan Etfs (Ireland) Icav	108.5	108.5	108.5	0	0.0	0.04
JGHY	Jpmorgan Etfs (Ireland) Icav	126.3	125.3	125.5	0	0.0	0.01
JGIG	Jpmorgan Etfs (Ireland) Icav	7.900	7.900	7.900	0	0.001	0.01
JGLP	Jpmorgan Etfs (Ireland) Icav	25.31	25.25	25.28	964	-0.11	0.44
JGNR	Jpmorgan Etfs (Ireland) Icav	90.83	90.83	90.83	0	0.39	0.43
JGOR	Jpmorgan Etfs (Ireland) Icav	2,963	2,963	2,963	0	34	1.17
JGOV	Jpmorgan Etfs (Ireland) Icav	10.20	10.20	10.20	985.0K	-0.01	0.08
JGRE	Jpmorgan Etfs (Ireland) Icav	4,557	4,539	4,542	35.6K	27	0.59
JGRN	Jpmorgan Etfs (Ireland) Icav	120.3	120.2	120.3	818	0.1	0.11
JGRO	Jpmorgan Etfs (Ireland) Icav	39.23	39.23	39.23	1.0K	0.33	0.86
JGSA	Jpmorgan Etfs (Ireland) Icav	117.9	117.8	117.9	4.5K	0.0	0.00
JGST	Jpmorgan Etfs (Ireland) Icav	101.5	101.4	101.5	8.4K	0.0	0.00
JGUD	Jpmorgan Etfs (Ireland) Icav	39.21	39.21	39.21	0	0.34	0.86
JGUV	Jpmorgan Etfs (Ireland) Icav	10.20	10.20	10.20	0	0.00	0.02
JGVG	Jpmorgan Etfs (Ireland) Icav	7.605	7.605	7.605	0	0.004	0.05
JGVU	Jpmorgan Etfs (Ireland) Icav	7.707	7.707	7.707	0	0.021	0.27
JGYH	Jpmorgan Etfs (Ireland) Icav	95.06	94.76	94.76	100	0.25	0.26
JH02	Mdgh Gmtn (Rsc) LTD	95.62	95.62	95.62	2.4M	0.00	0.00
JHD	James Halstead PLC	147.0	140.0	142.5	262.6K	1.5	1.06
JHDA	James Halstead PLC	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP	Jpmorgan Etfs (Ireland) Icav	5.018	4.989	5.002	22.0K	-0.002	0.04
JHYU	Jpmorgan Etfs (Ireland) Icav	126.7	126.3	126.4	100	-0.1	0.04
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	Jpmorgan Etfs (Ireland) Icav	59.87	59.87	59.87	0	0.23	0.38
JIDG	Jpmorgan Etfs (Ireland) Icav	7.988	7.988	7.988	0	0.026	0.33
JIGD	Jpmorgan Etfs (Ireland) Icav	10.57	10.57	10.57	0	0.00	0.03
JIGG	Jpmorgan Etfs (Ireland) Icav	10.63	10.63	10.63	0	0.00	0.02
JIGI	Jpmorgan India Growth & Income PLC	1,098	1,078	1,078	52.8K	-6	0.55
JII	Jpmorgan Indian Investment Trust PLC	1,020	1,002	1,012	40.2K	0	0.00
JIM	Jarvis Securities PLC	21.20	20.00	21.00	28.1K	0.00	0.00
JJ19	HSBC Holdings PLC	103.1	103.1	103.1	200.0K	0.0	0.00
JK86	Bank Of Nova Scotia	101.1	101.1	101.1	6.67M	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.336	8.336	8.336	0	0.036	0.43
JLOC	Jpmorgan Etfs (Ireland) Icav	11.22	11.22	11.22	0	0.01	0.11
JLOD	Jpmorgan Etfs (Ireland) Icav	11.04	11.04	11.04	0	0.02	0.14
JLP	Jubilee Metals Group PLC	3.000	2.800	2.925	6.24M	0.025	0.86
JMAB	Jpmorgan Etfs (Ireland) Icav	88.14	88.11	88.14	2.7K	0.31	0.35
JMAT	Johnson Matthey PLC	2,198	2,172	2,178	398.2K	4	0.18
JMBA	Jpmorgan Etfs (Ireland) Icav	116.8	116.7	116.7	3.1K	0.0	0.03
JMBD	Janus Henderson Icav	10.67	10.67	10.67	0	0.01	0.11
JMBP	Jpmorgan Etfs (Ireland) Icav	64.43	64.33	64.33	100	0.02	0.03
JMBS	Janus Henderson Icav	10.51	10.51	10.51	0	0.01	0.10
JMG	Jpmorgan Emerging Markets Investment	139.2	135.1	139.0	1.34M	2.4	1.76
JMIN	JP Morgan US Minimum Volatility Index	2,375	2,338	2,340	0	-39	1.65
JMOM	JP Morgan US Momentum Factor Index	3,939	3,903	3,914	0	-18	0.45
JMRE	Jpmorgan Etfs (Ireland) Icav	3,137	3,123	3,131	2.5K	46	1.50
JNEO	Journeo PLC	520.0	472.5	514.0	202.3K	55.5	12.10
JNKE	Ssga Spdr Etfs Europe I PLC	52.10	52.04	52.04	100	-0.05	0.09
JNKS	Ssga Spdr Etfs Europe I PLC	31.54	31.45	31.45	507	0.09	0.28
JOG	Jersey Oil And Gas PLC	155.0	140.0	143.5	82.6K	-6.0	4.01
JP10	The Export-Import Bank Of Korea	102.6	102.6	102.6	430.0K	0.0	0.00
JPAS	Jpmorgan Etfs (Ireland) Icav	92.61	92.51	92.51	100	0.32	0.35
JPBM	Jpmorgan Etfs (Ireland) Icav	64.83	64.72	64.74	2.5K	0.21	0.33
JPCD	Jpmorgan Etfs (Ireland) Icav	26.14	26.14	26.14	0	0.07	0.27
JPCT	Jpmorgan Etfs (Ireland) Icav	49.36	49.36	49.36	0	0.11	0.22
JPEA	Ishares Ii PLC	6.458	6.436	6.441	283.6K	0.002	0.03
JPEE	Ishares Ii PLC	5.559	5.519	5.521	366	0.000	0.00
JPEL	Jpel Private Equity Limited	1.060	1.060	1.060	0	0.000	0.00
JPGB	Wisdomtree Foreign Exchange Limited	7,204	7,199	7,204	100	-30	0.41
JPGERA	JP Morgan Diversified Factor Global	6,147	6,084	6,089	0	-70	1.13
JPGERAN	JP Morgan Diversified Factor Global	6,147	6,084	6,089	0	-70	1.13
JPGL	Jpmorgan Etfs (Ireland) Icav	44.93	44.74	44.85	317	-0.11	0.24
JPHG	Amundi Index Solutions	40,410	40,145	40,363	143	-218	0.54
JPHU	Amundi Index Solutions	437.5	436.9	437.5	100	-1.1	0.24
JPHY	Jpmorgan Etfs (Ireland) Icav	10.79	10.77	10.77	100	0.00	0.01
JPJP	Ssga Spdr Etfs Europe I PLC	56.23	56.01	56.19	10.9K	0.07	0.12
JPLG	Jpmorgan Etfs (Ireland) Icav	3,397	3,373	3,380	100	-5	0.14
JPMB	Jpmorgan Etfs (Ireland) Icav	86.14	85.55	85.71	100	-0.06	0.06
JPMIUCT	JPMorgan Asset Management Carbon Trading	3,075	3,044	3,050	0	-21	0.68
JPN3	Leverage Shares Public Limited Company	15.45	15.45	15.45	0	-0.15	0.96
JPNL	Multi Units France	16,171	16,042	16,139	163	-36	0.22
JPNS	Leverage Shares Public Limited Company	1.654	1.633	1.633	100	0.012	0.74
JPNU	Multi Units France	213.7	213.7	213.7	0	-1.2	0.55
JPSA	Jpmorgan Etfs (Ireland) Icav	122.5	122.3	122.5	2.5K	0.0	0.02
JPSG	Ishares Iv PLC	8.877	8.742	8.806	19.2K	-0.091	1.02
JPSO	UBS (Lux) Fund Solutions	1,409	1,405	1,408	9.5K	-2	0.13
JPSR	UBS (Lux) Fund Solutions	2,210	2,201	2,208	11.8K	1	0.03
JPST	Jpmorgan Etfs (Ireland) Icav	101.9	101.8	101.8	322	0.0	0.03
JPTC	Jpmorgan Etfs (Ireland) Icav	3,741	3,728	3,728	600	20	0.54
JPTS	Jpmorgan Etfs (Ireland) Icav	76.90	76.90	76.90	0	0.27	0.35
JPUY	Jpmorgan Etfs (Ireland) Icav	7.846	7.846	7.846	0	0.023	0.29
JPX4	Amundi Index Solutions	55.09	54.85	55.09	1.4K	-0.38	0.68
JPXU	Amundi Index Solutions	247.3	246.8	247.3	4.0K	-2.0	0.80
JPXX	Amundi Index Solutions	22,430	22,335	22,390	5.2K	-183	0.81
JPYG	Jpmorgan Etfs (Ireland) Icav	8.565	8.565	8.565	0	-0.001	0.01
JPYH	Jpmorgan Etfs (Ireland) Icav	8.138	8.138	8.138	0	0.025	0.31
JPYP	Jpmorgan Etfs (Ireland) Icav	10.58	10.58	10.58	0	0.00	0.00
JPYU	Jpmorgan Etfs (Ireland) Icav	10.39	10.39	10.39	0	0.00	0.00
JQUA	JP Morgan US Quality Factor Index	3,534	3,499	3,503	0	-39	1.11
JR15	Jpmorgan Etfs (Ireland) Icav	109.1	109.0	109.0	0	0.0	0.04
JRAE	Jpmorgan Etfs (Ireland) Icav	2,341	2,333	2,341	100	28	1.19
JRAW	Jpmorgan Etfs (Ireland) Icav	29.18	29.10	29.10	28.4K	0.07	0.23
JRBE	Jpmorgan Etfs (Ireland) Icav	95.82	95.82	95.82	0	0.37	0.39
JRBU	Jpmorgan Etfs (Ireland) Icav	95.26	95.26	95.26	0	0.35	0.37
JRCD	Jpmorgan Etfs (Ireland) Icav	1,739	1,739	1,739	0	28	1.64
JRCE	Jpmorgan Etfs (Ireland) Icav	1,877	1,877	1,877	0	30	1.65
JRDC	Jpmorgan Etfs (Ireland) Icav	23.01	23.01	23.01	0	0.29	1.29
JRDE	Jpmorgan Etfs (Ireland) Icav	3,958	3,954	3,954	100	12	0.29
JRDG	Jpmorgan Etfs (Ireland) Icav	4,313	4,298	4,298	7.6K	24	0.56
JRDM	Jpmorgan Etfs (Ireland) Icav	2,848	2,841	2,841	100	44	1.56
JRDU	Jpmorgan Etfs (Ireland) Icav	4,845	4,828	4,832	15.0K	38	0.79
JRDZ	Jpmorgan Etfs (Ireland) Icav	3,111	3,111	3,111	0	13	0.41
JREA	Jpmorgan Etfs (Ireland) Icav	30.99	30.91	30.99	535	0.27	0.87
JREC	Jpmorgan Etfs (Ireland) Icav	24.85	24.85	24.85	0	0.32	1.29
JRED	Jpmorgan Etfs (Ireland) Icav	44.90	44.88	44.88	116	-0.02	0.04
JREE	Jpmorgan Etfs (Ireland) Icav	48.69	48.50	48.52	6.7K	-0.03	0.05
JREG	Jpmorgan Etfs (Ireland) Icav	60.17	60.00	60.12	67.0K	0.14	0.23
JREI	Jpmorgan Etfs (Ireland) Icav	33.26	33.19	33.26	763	-0.03	0.10
JREJ	Jpmorgan Etfs (Ireland) Icav	35.86	35.84	35.86	160	-0.04	0.10
JREM	Jpmorgan Etfs (Ireland) Icav	41.46	41.27	41.45	1.9K	0.55	1.34
JREU	Jpmorgan Etfs (Ireland) Icav	68.67	68.38	68.54	151.7K	0.32	0.47
JREX	Jpmorgan Etfs (Ireland) Icav	28.14	28.14	28.14	0	0.25	0.88
JREZ	Jpmorgan Etfs (Ireland) Icav	39.54	39.35	39.35	5.5K	0.03	0.08
JRGD	Jpmorgan Etfs (Ireland) Icav	56.92	56.84	56.90	1.4K	0.14	0.24
JRGP	Jpmorgan Etfs (Ireland) Icav	29.73	29.73	29.73	0	0.08	0.27
JRID	Jpmorgan Etfs (Ireland) Icav	25.23	25.23	25.23	0	-0.14	0.53
JRIE	Jpmorgan Etfs (Ireland) Icav	2,513	2,513	2,513	0	6	0.25
JRIN	Jpmorgan Etfs (Ireland) Icav	25.26	25.26	25.26	0	-0.14	0.53
JRJE	Jpmorgan Etfs (Ireland) Icav	2,714	2,704	2,714	386	11	0.40
JRMD	Jpmorgan Etfs (Ireland) Icav	37.69	37.62	37.69	480	0.55	1.47
JRNI	Jpmorgan Etfs (Ireland) Icav	1,909	1,909	1,909	0	-3	0.17
JRPU	Jpmorgan Etfs (Ireland) Icav	103.8	103.8	103.8	0	0.0	0.02
JRUB	Jpmorgan Etfs (Ireland) Icav	126.1	126.1	126.1	0	0.0	0.03
JRUD	Jpmorgan Etfs (Ireland) Icav	63.99	63.90	63.97	5.4K	0.29	0.46
JRUP	Jpmorgan Etfs (Ireland) Icav	87.02	87.02	87.02	0	0.06	0.07
JRUW	Jpmorgan Etfs (Ireland) Icav	2,193	2,186	2,187	450	15	0.69
JRWU	Jpmorgan Etfs (Ireland) Icav	28.95	28.93	28.94	2.0K	0.10	0.35
JRXE	Jpmorgan Etfs (Ireland) Icav	2,126	2,126	2,126	0	25	1.20
JRZD	Jpmorgan Etfs (Ireland) Icav	35.32	35.32	35.32	0	0.03	0.08
JRZE	Jpmorgan Etfs (Ireland) Icav	3,478	3,466	3,467	100	14	0.40
JSE	Jadestone Energy PLC	24.24	23.61	24.00	399.9K	-0.25	1.03
JSED	Jpmorgan Etfs (Ireland) Icav	27.52	27.52	27.52	0	-0.07	0.24
JSEE	Jpmorgan Etfs (Ireland) Icav	28.15	28.07	28.07	263	-0.07	0.23
JSEG	Jpmorgan Etfs (Ireland) Icav	37.21	37.21	37.21	0	0.04	0.11
JSEM	Jpmorgan Etfs (Ireland) Icav	32.81	32.81	32.81	0	0.37	1.13
JSET	Jpmorgan Etfs (Ireland) Icav	95.59	95.55	95.59	100	0.32	0.33
JSEU	Jpmorgan Etfs (Ireland) Icav	38.70	38.60	38.60	1.2K	0.04	0.10
JSG	Johnson Service Group PLC	141.2	138.2	139.0	625.5K	-1.8	1.28
JSGD	Jpmorgan Etfs (Ireland) Icav	36.21	36.21	36.21	0	0.04	0.12
JSGE	Jpmorgan Etfs (Ireland) Icav	2,823	2,812	2,812	2.7K	13	0.46
JSMD	Jpmorgan Etfs (Ireland) Icav	32.35	32.35	32.35	0	0.37	1.15
JSME	Jpmorgan Etfs (Ireland) Icav	2,478	2,478	2,478	0	35	1.43
JSUD	Jpmorgan Etfs (Ireland) Icav	38.15	38.15	38.15	0	0.06	0.15
JSUE	Jpmorgan Etfs (Ireland) Icav	2,926	2,916	2,916	1.2K	12	0.42
JT13	UBS (Lux) Fund Solutions	578.3	576.7	577.8	9.1K	2.6	0.45
JT25	Republic Of Chile	92.43	92.43	92.43	834.0K	0.00	0.00
JT95	Standard Chartered PLC	107.2	107.2	107.2	800.0K	0.0	0.00
JTC	Jtc PLC	1,320	1,310	1,316	1.14M	8	0.61
JTXX	Janus Henderson Icav	10.96	10.96	10.96	0	-0.01	0.11
JU13	Jpmorgan Etfs (Ireland) Icav	116.2	116.2	116.2	0	0.0	0.00
JUDS	Jpmorgan Etfs (Ireland) Icav	2,666	2,666	2,666	0	16	0.59
JUEG	Jpmorgan Etfs (Ireland) Icav	9.035	9.035	9.035	0	0.036	0.40
JUES	Jpmorgan Etfs (Ireland) Icav	2,682	2,682	2,682	0	16	0.59
JUGI	Jpmorgan UK Small Cap Growth & Income	327.5	323.2	325.5	843.0K	0.0	0.00
JUGN	Jpmorgan Etfs (Ireland) Icav	100.3	100.3	100.3	0	0.1	0.06
JUIG	Jpmorgan Etfs (Ireland) Icav	10.57	10.57	10.57	0	0.00	0.02
JUKC	Jpmorgan Etfs (Ireland) Icav	3,802	3,778	3,784	7.8K	14	0.36
JUKE	Jpmorgan Etfs (Ireland) Icav	3,413	3,394	3,405	42.9K	17	0.50
JULCD	JUST US Large Cap Diversified Index	3,172	3,142	3,149	0	-16	0.52
JULF	First Trust Global Funds Public Limited	2,011	2,011	2,011	0	7	0.32
JUNM	First Trust Global Funds Public Limited	1,861	1,861	1,861	0	6	0.33
JUNQ	First Trust Global Funds Public Limited	1,622	1,622	1,622	0	8	0.51
JUONE	JUST 100 Index	2,350	2,324	2,329	0	-24	1.03
JUP	Jupiter Fund Management PLC	155.2	151.0	154.0	1.23M	1.4	0.92
JURE	Jpmorgan Etfs (Ireland) Icav	5,198	5,173	5,176	19.8K	38	0.74
JUSC	Jpmorgan Us Smaller Co. Inv Tst PLC	389.0	383.5	385.0	169.3K	0.0	0.00
JUSD	Jpmorgan Etfs (Ireland) Icav	35.29	35.29	35.29	0	0.09	0.26
JUSE	Jpmorgan Etfs (Ireland) Icav	35.65	35.52	35.52	100	0.10	0.28
JUST	Just Group PLC	213.0	212.5	213.0	3.27M	0.5	0.24
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	2,614	2,584	2,589	0	-20	0.77
JZCP	Jz Capital Partners Limited	191.0	191.0	191.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES