List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan Etfs (Ireland) Icav	89.36	89.36	89.36	0	0.10	0.11
J13U	Jpmorgan Etfs (Ireland) Icav	87.08	87.08	87.08	0	-0.26	0.30
J15R	Jpmorgan Etfs (Ireland) Icav	94.84	94.75	94.78	141	0.12	0.13
JAAA	Janus Henderson Tabula Fund	10.45	10.44	10.44	7.6K	-0.01	0.08
JAAD	Janus Henderson Tabula Fund	10.12	10.12	10.12	1.5K	-0.01	0.05
JAAG	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	8.682	8.662	8.662	425	-0.019	0.21
JAAS	Janus Henderson Tabula Fund	10.05	10.05	10.05	0	0.01	0.07
JAAT	Janus Henderson Tabula Fund	7.788	7.788	7.788	0	-0.017	0.22
JAAV	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,557	2,552	2,557	42	-3	0.13
JADE	Jade Road Investments Limited	1.000	1.000	1.150	20.0K	0.000	0.00
JADV	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,498	2,496	2,498	342	-3	0.12
JAEP	Jpmorgan Etfs (Ireland) Icav	8.903	8.903	8.903	0	-0.001	0.01
JAGA	Jpmorgan Etfs (Ireland) Icav	11.66	11.66	11.66	0	-0.02	0.18
JAGD	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	7.729	7.675	7.675	0	-0.018	0.23
JAGG	Jpmorgan Etfs (Ireland) Icav	10.33	10.27	10.33	3.0K	-0.01	0.05
JAGI	Jpmorgan Asia Growth & Income PLC	485.0	475.5	482.5	88.2K	2.0	0.42
JAGP	JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL	9.514	9.498	9.514	350.9K	-0.011	0.12
JAGU	Jpmorgan Etfs (Ireland) Icav	11.71	11.71	11.71	0	-0.02	0.20
JAM	Jpmorgan American Investment Trust PLC	1,118	1,106	1,106	326.3K	-22	1.95
JAN	Jangada Mines PLC	1.500	1.360	1.450	3.17M	-0.025	1.69
JANF	First Trust Global Funds Public Limited	2,034	2,034	2,034	0	-18	0.85
JAPAN	FTSE All-World Index Japan	247.5	244.7	247.3	0	-0.2	0.08
JAPG	Jpmorgan Etfs (Ireland) Icav	10.30	10.30	10.30	0	-0.01	0.11
JAPN	Franklin Templeton Icav	25.27	25.27	25.27	0	-0.10	0.38
JAR	Jardine Matheson Holdings LD	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Ltd	82.00	79.50	80.00	632.0K	0.00	0.00
JARB	Jardine Matheson Holdings LD	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.8870	0.8870	0.8870	0	0.0000	0.00
JARG	Amundi Index Solutions	5,351	5,344	5,358	2.2K	22	0.40
JARI	Amundi Index Solutions - Amundi Index	4,213	4,208	4,213	1.5K	-53	1.24
JARJ	Jardine Matheson Holdings LD	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	1.020	1.020	1.020	0	0.001	0.05
JAVA	Jpmorgan Etfs (Ireland) Icav	34.37	34.37	34.37	0	-0.33	0.95
JAVD	Jpmorgan Etfs (Ireland) Icav	33.58	33.58	33.58	0	-0.35	1.02
JC58	Australia & New Zealand Banking Group LD	1,037	1,037	1,037	1	0	0.00
JCAG	Jpmorgan Etfs (Ireland) Icav	94.29	94.28	95.10	543	0.09	0.09
JCAP	Jpmorgan Etfs (Ireland) Icav	76.39	76.39	78.80	1.2K	0.30	0.37
JCAU	Jpmorgan Etfs (Ireland) Icav	115.1	115.1	115.9	1.1K	0.0	0.03
JCCT	Jpmorgan Etfs (Ireland) Icav	35.05	35.05	35.19	178	-0.60	1.71
JCGA	Jpmorgan Etfs (Ireland) Icav	70.20	70.20	72.44	211	0.30	0.41
JCGI	Jpmorgan China Growth & Income PLC	299.0	292.0	297.5	167.0K	-0.5	0.17
JCH	Jpmorgan Claverhouse Investment Trust	880.0	870.0	876.0	122.0K	-4.0	0.45
JCHA	Jpmorgan Etfs (Ireland) Icav	102.6	102.6	103.5	3.2K	0.1	0.06
JCHP	Jpmorgan Etfs (Ireland) Icav	90.87	90.82	91.26	4.0K	0.01	0.01
JCLG	Janus Henderson Tabula Fund	8.943	8.943	8.943	0	0.005	0.05
JCLS	Janus Henderson Tabula Fund	10.22	10.22	10.22	0	0.01	0.06
JCLU	Janus Henderson Tabula Fund	10.49	10.49	10.49	0	0.01	0.08
JCPG	Janus Henderson Icav	0.6220	0.6220	0.6220	0	-0.0025	0.40
JCPN	Janus Henderson Icav	0.8350	0.8350	0.8350	0	-0.0010	0.12
JCTC	Jpmorgan Etfs (Ireland) Icav	2,089	2,089	2,647	410	-38	1.44
JD	Jd Sports Fashion PLC	81.12	79.14	79.58	14.27M	-2.08	2.55
JD-		81.12	79.14	79.58	14.26M	-2.08	2.55
JD15	Jpmorgan Etfs (Ireland) Icav	100.1	100.1	100.1	0	0.0	0.04
JD1S	Leverage Shares Public Limited Company	3.000	3.000	3.000	0	0.000	0.00
JD3	Leverage Shares Public Limited Company	3.200	2.980	3.200	1.3K	0.180	5.96
JDG	Judges Scientific PLC	5,900	5,600	5,740	14.5K	-60	1.03
JDIV	JP Morgan US Dividend Index	1,879	1,869	1,875	0	-1	0.04
JDW	J D Wetherspoon PLC	759.3	733.0	738.0	165.7K	-20.0	2.64
JEAA	Jpmorgan Etfs (Ireland) Icav	10.27	10.27	10.27	0	-0.01	0.08
JEAG	JPM Global Equity Premium Income UCITS	2,326	2,320	2,323	7.4K	-8	0.34
JEAI	Jpmorgan Etfs (Ireland) Icav	2,024	2,021	2,021	355	-25	1.22
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,221	2,221	2,221	0	-35	1.54
JEBP	Jpmorgan Etfs (Ireland) Icav	97.18	97.13	97.13	100	-0.03	0.03
JEBU	Jpmorgan Etfs (Ireland) Icav	126.7	126.7	126.7	0	0.5	0.43
JEDG	Vaneck Ucits Etfs PLC	63.41	61.94	63.10	23.3K	-0.49	0.77
JEDI	Vaneck Ucits Etfs PLC	85.02	84.30	85.00	13.9K	-0.39	0.46
JEDT	Jpmorgan European Discovery Trust PLC	620.0	607.0	608.0	65.6K	-11.0	1.78
JEEG	Jpmorgan Etfs (Ireland) Icav	10.08	10.07	10.08	300	0.01	0.09
JEEY	Jpmorgan Etfs (Ireland) Icav	8.708	8.708	8.708	0	-0.011	0.13
JEGA	JPM Global Equity Premium Income UCITS	31.27	31.18	31.26	5.1K	-0.10	0.31
JEGG	Jpmorgan Etfs (Ireland) Icav	10.02	10.00	10.01	100	0.00	0.04
JEGI	Jpmorgan European Growth & Income PLC	145.0	142.0	143.0	973.3K	-1.5	1.04
JEGP	JPM Global Equity Premium Income Active	2,016	1,990	1,999	55.0K	-12	0.61
JEHY	Jpmorgan Etfs (Ireland) Icav	10.53	10.53	10.53	100	-0.10	0.96
JEIA	Jpmorgan Etfs (Ireland) Icav	27.40	27.14	27.14	1.1K	-0.24	0.88
JEIP	Jpmorgan Etfs (Ireland) Icav	1,876	1,849	1,852	4.9K	-27	1.44
JEL	Jersey Electricity plc	467.5	460.0	460.0	2.4K	-10.0	2.13
JEMA	JPMORGAN EMERGING EUROPE MIDDLE EAST &	238.2	230.0	235.0	15.7K	-2.0	0.84
JEMI	Jpmorgan Emerging Markets Dividend	181.5	174.5	180.5	207.7K	0.5	0.28
JEPG	JPM Global Equity Premium Income Active	27.19	26.81	26.97	97.2K	0.08	0.28
JEPI	Jpmorgan Etfs (Ireland) Icav	25.11	24.86	24.86	21.1K	-0.27	1.05
JEPQ	Jpmorgan Etfs (Ireland) Icav	26.64	26.20	26.40	37.2K	-0.25	0.92
JEQA	Jpmorgan Etfs (Ireland) Icav	29.81	29.81	29.81	0	-0.34	1.12
JEQP	Jpmorgan Etfs (Ireland) Icav	1,971	1,950	1,953	47.2K	-33	1.66
JERA	Jpmorgan Etfs (Ireland) Icav	59.86	59.71	59.71	318	-0.56	0.92
JERD	Jpmorgan Etfs (Ireland) Icav	55.03	55.03	55.03	4.5K	-0.50	0.89
JERE	Jpmorgan Etfs (Ireland) Icav	4,462	4,441	4,447	100	-51	1.13
JESD	Jpmorgan Etfs (Ireland) Icav	100.1	100.1	100.1	0	0.0	0.02
JESE	Jpmorgan Etfs (Ireland) Icav	2,581	2,560	2,560	851	-34	1.29
JET2	Jet2 PLC	1,322	1,262	1,265	588.1K	-26	2.01
JEUG	Jpmorgan Etfs (Ireland) Icav	10.26	10.25	10.25	300	0.00	0.00
JEYE	Jpmorgan Etfs (Ireland) Icav	10.06	10.03	10.04	100	-0.02	0.15
JEYG	Jpmorgan Etfs (Ireland) Icav	8.880	8.880	8.880	0	-0.010	0.11
JFJ	Jpmorgan Japanese Investment Trust PLC	758.0	746.0	757.0	155.6K	-1.0	0.13
JG15	Jpmorgan Etfs (Ireland) Icav	94.99	94.95	94.95	325	0.03	0.03
JGAV	Jpmorgan Etfs (Ireland) Icav	10.30	10.30	10.30	0	0.00	0.00
JGBG	Ishares V Public Limited Company	4.851	4.845	4.845	617	-0.024	0.50
JGBH	Ishares V Public Limited Company	4.883	4.883	4.883	0	-0.025	0.51
JGBL	Janus Henderson Icav	10.34	10.34	10.34	0	-0.12	1.16
JGDU	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,701	2,700	2,701	1.5K	-13	0.47
JGEP	Jpmorgan Etfs (Ireland) Icav	4,509	4,486	4,497	714	-51	1.13
JGGE	Jpmorgan Etfs (Ireland) Icav	8.677	8.677	8.677	0	0.003	0.03
JGGG	Jpmorgan Etfs (Ireland) Icav	7.504	7.504	7.504	0	0.002	0.03
JGGI	Jpmorgan Global Growth & Income PLC	583.0	577.0	577.0	1.07M	-12.0	2.04
JGGV	Jpmorgan Etfs (Ireland) Icav	7.573	7.573	7.573	0	-0.011	0.14
JGHD	Jpmorgan Etfs (Ireland) Icav	106.6	106.6	106.6	0	-0.3	0.24
JGHY	Jpmorgan Etfs (Ireland) Icav	128.0	126.7	127.4	100	-0.3	0.21
JGIG	Jpmorgan Etfs (Ireland) Icav	7.878	7.878	7.878	0	-0.020	0.25
JGLP	Jpmorgan Etfs (Ireland) Icav	26.63	26.63	26.63	0	0.00	0.00
JGNR	Jpmorgan Etfs (Ireland) Icav	89.71	89.63	89.63	100	-0.10	0.11
JGOR	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,719	2,713	2,713	63	-12	0.42
JGOV	Jpmorgan Etfs (Ireland) Icav	10.14	10.10	10.10	260	0.00	0.01
JGRE	Jpmorgan Etfs (Ireland) Icav	4,548	4,521	4,523	10.9K	-64	1.40
JGRN	Jpmorgan Etfs (Ireland) Icav	120.8	120.4	120.4	728	0.3	0.22
JGRO	Jpmorgan Etfs (Ireland) Icav	36.60	36.60	36.60	0	-0.73	1.96
JGSA	Jpmorgan Etfs (Ireland) Icav	119.2	119.0	119.0	11.1K	0.0	0.00
JGST	Jpmorgan Etfs (Ireland) Icav	101.6	101.3	101.4	19.4K	0.0	0.02
JGUD	Jpmorgan Etfs (Ireland) Icav	36.41	36.41	36.41	307	-0.67	1.79
JGUV	Jpmorgan Etfs (Ireland) Icav	9.967	9.967	9.967	0	0.002	0.02
JGVG	Jpmorgan Etfs (Ireland) Icav	7.489	7.489	7.489	0	0.000	0.00
JGVU	Jpmorgan Etfs (Ireland) Icav	7.424	7.424	7.424	0	-0.021	0.28
JGYH	Jpmorgan Etfs (Ireland) Icav	94.85	94.85	94.85	0	-0.37	0.39
JH02	Mdgh Gmtn (Rsc) LTD	94.70	94.70	94.70	400.0K	0.00	0.00
JHD	James Halstead PLC	140.0	135.0	136.0	354.0K	-2.0	1.45
JHDA	James Halstead PLC	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP	Jpmorgan Etfs (Ireland) Icav	4.975	4.931	4.960	93.2K	-0.003	0.06
JHYU	Jpmorgan Etfs (Ireland) Icav	128.9	128.2	128.5	100	-0.4	0.34
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300.0K	0.00	0.00
JIBG	Jpmorgan Etfs (Ireland) Icav	57.84	57.84	57.84	0	-0.40	0.68
JIDG	Jpmorgan Etfs (Ireland) Icav	7.693	7.693	7.693	0	-0.023	0.30
JIGD	Jpmorgan Etfs (Ireland) Icav	10.33	10.33	10.33	0	0.00	0.01
JIGG	Jpmorgan Etfs (Ireland) Icav	10.59	10.59	10.59	0	-0.01	0.08
JIGI	Jpmorgan India Growth & Income PLC	1002.0	983.0	987.0	100.6K	-3.0	0.30
JII	Jpmorgan Indian Investment Trust PLC	1,020	1,002	1,012	40.2K	0	0.00
JIM	Jarvis Securities PLC	8.000	7.000	7.500	8.8K	0.030	0.40
JJ19	HSBC Holdings PLC	104.1	104.1	104.1	0	0.0	0.00
JK86	Bank Of Nova Scotia	101.1	101.1	101.1	6.67M	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	8.223	8.223	8.223	0	-0.022	0.27
JLOC	Jpmorgan Etfs (Ireland) Icav	11.54	11.54	11.54	0	0.00	0.01
JLOD	Jpmorgan Etfs (Ireland) Icav	11.04	11.04	11.04	0	0.00	0.04
JLP	Jubilee Platinum	4.600	4.310	4.490	12.4M	0.090	2.05
JMAB	Jpmorgan Etfs (Ireland) Icav	86.81	86.81	86.81	0	-0.52	0.59
JMAT	Johnson Matthey PLC	2,314	2,266	2,304	202.9K	-12	0.52
JMBA	Jpmorgan Etfs (Ireland) Icav	116.5	116.1	116.4	2.0K	-1.0	0.81
JMBD	Janus Henderson Icav	10.48	10.48	10.48	0	-0.01	0.06
JMBP	Jpmorgan Etfs (Ireland) Icav	63.40	63.25	63.31	551	-0.54	0.85
JMBS	Janus Henderson Icav	10.56	10.56	10.56	0	-0.01	0.05
JMEX	Janus Henderson Icav	10.01	10.01	10.01	0	-0.02	0.22
JMG	Jpmorgan Emerging Markets Investment	137.8	135.6	135.8	1.68M	0.0	0.00
JMGI	Jpmorgan Emerging Markets Growth &	145.0	141.7	144.0	2.86M	-0.6	0.41
JMIN	JP Morgan US Minimum Volatility Index	2,436	2,424	2,432	0	0	0.00
JMOM	JP Morgan US Momentum Factor Index	4,024	3,995	4,009	0	-4	0.10
JMRE	Jpmorgan Etfs (Ireland) Icav	3,239	3,230	3,234	1.0K	-1	0.03
JNEO	Journeo PLC	489.5	472.0	475.0	27.3K	-5.0	1.04
JNKE	Ssga Spdr Etfs Europe I PLC	52.47	52.27	52.34	375	-0.11	0.20
JNKS	Ssga Spdr Etfs Europe I PLC	31.29	31.28	31.29	100	-0.13	0.41
JOG	Jersey Oil And Gas PLC	110.0	102.0	105.0	65.5K	-5.0	4.55
JOGP	Hanetf Icav	814.3	802.0	814.3	216	-4.7	0.57
JOGS	Hanetf Icav	10.99	10.84	10.99	100	0.02	0.20
JP10	The Export-Import Bank Of Korea	102.6	102.6	102.6	430.0K	0.0	0.00
JPAS	Jpmorgan Etfs (Ireland) Icav	91.97	91.97	91.97	0	-0.32	0.35
JPBM	Jpmorgan Etfs (Ireland) Icav	62.79	62.79	62.79	0	-0.38	0.60
JPCD	Jpmorgan Etfs (Ireland) Icav	26.76	26.76	26.76	0	0.00	0.00
JPCT	Jpmorgan Etfs (Ireland) Icav	49.90	49.90	49.90	35.3K	-0.63	1.24
JPEA	Ishares Ii PLC	6.484	6.442	6.451	224.9K	-0.027	0.42
JPEE	Ishares Ii PLC	5.582	5.541	5.541	3.6K	-0.027	0.48
JPEL	Jpel Private Equity Limited	1.240	1.240	1.240	0	0.040	3.33
JPGB	Wisdomtree Foreign Exchange Limited	7,697	7,676	7,697	100	16	0.20
JPGERA	JP Morgan Diversified Factor Global	6,463	6,452	6,459	0	2	0.02
JPGERAN	JP Morgan Diversified Factor Global	6,463	6,452	6,459	0	2	0.02
JPGL	Jpmorgan Etfs (Ireland) Icav	47.32	47.22	47.22	810	0.06	0.13
JPHG	Amundi JPX-Nikkei 400 GBP Daily Hedged	44,703	44,188	44,303	78	-608	1.35
JPHU	Amundi JPX-Nikkei 400 USD Daily Hedged	479.3	477.4	479.3	160	-6.9	1.42
JPHY	Jpmorgan Etfs (Ireland) Icav	10.91	10.84	10.84	100	-0.08	0.73
JPJP	SPDR® MSCI Japan UCITS ETF	57.99	57.55	57.85	9.3K	-0.94	1.60
JPLG	Jpmorgan Etfs (Ireland) Icav	3,537	3,515	3,515	649	-12	0.33
JPMB	Jpmorgan Etfs (Ireland) Icav	84.60	84.26	84.31	3.4K	-0.30	0.35
JPMIUCT	JPMorgan Asset Management Carbon Trading	3,060	3,040	3,048	0	-5	0.16
JPN3	Leverage Shares Public Limited Company	17.70	17.15	17.15	246	0.05	0.29
JPNL	Multi Units France	16,944	16,847	16,847	100	-56	0.33
JPNS	Leverage Shares Public Limited Company	1.336	1.336	1.336	0	0.011	0.83
JPNU	Multi Units France	226.3	226.3	226.3	0	-0.2	0.07
JPSA	Jpmorgan Etfs (Ireland) Icav	123.6	123.5	123.5	205	0.0	0.03
JPSG	Ishares Iv PLC	9.772	9.710	9.710	4.8K	-0.012	0.12
JPSO	UBS (Lux) Fund Solutions	1,498	1,498	1,498	0	0	0.00
JPSR	UBS MSCI Japan Socially Responsible	2,316	2,300	2,308	1.1K	-44	1.85
JPST	Jpmorgan Etfs (Ireland) Icav	101.7	101.6	101.6	100	0.0	0.03
JPTC	Jpmorgan Etfs (Ireland) Icav	3,739	3,722	3,727	926	-47	1.26
JPTS	Jpmorgan Etfs (Ireland) Icav	75.68	75.68	75.68	0	-0.28	0.36
JPUY	Jpmorgan Etfs (Ireland) Icav	7.645	7.645	7.645	0	0.000	0.00
JPX4	Amundi Index Solutions	57.30	57.30	57.30	0	0.22	0.38
JPXU	Amundi Index Solutions - Amundi Index	266.8	265.5	266.8	411	-2.8	1.02
JPXX	Amundi Index Solutions - Amundi Index	24,143	24,057	24,143	1.3K	-265	1.09
JPYG	Jpmorgan Etfs (Ireland) Icav	8.674	8.674	8.674	0	0.001	0.01
JPYH	Jpmorgan Etfs (Ireland) Icav	8.153	8.153	8.153	0	0.001	0.01
JPYP	Jpmorgan Etfs (Ireland) Icav	10.53	10.53	10.53	0	0.00	0.00
JPYU	Jpmorgan Etfs (Ireland) Icav	10.24	10.24	10.24	0	0.00	0.00
JQUA	JP Morgan US Quality Factor Index	3,601	3,579	3,584	0	-5	0.13
JR15	Jpmorgan Etfs (Ireland) Icav	109.3	109.3	109.3	0	-0.1	0.07
JRAE	Jpmorgan Etfs (Ireland) Icav	2,391	2,388	2,391	209	4	0.17
JRAW	Jpmorgan Etfs (Ireland) Icav	29.53	29.46	29.53	4.0K	-0.26	0.88
JRBE	Jpmorgan Etfs (Ireland) Icav	94.31	94.31	94.31	0	0.07	0.07
JRBU	Jpmorgan Etfs (Ireland) Icav	93.50	93.21	93.21	100	-0.72	0.77
JRCD	Jpmorgan Etfs (Ireland) Icav	1,768	1,768	1,768	0	9	0.49
JRCE	Jpmorgan Etfs (Ireland) Icav	1,915	1,915	1,915	0	9	0.49
JRDC	Jpmorgan Etfs (Ireland) Icav	23.75	23.75	23.75	0	0.20	0.83
JRDE	Jpmorgan Etfs (Ireland) Icav	4,099	4,099	4,099	4.5K	-51	1.23
JRDG	Jpmorgan Etfs (Ireland) Icav	4,300	4,273	4,274	8.0K	-61	1.40
JRDM	Jpmorgan Etfs (Ireland) Icav	2,943	2,916	2,929	100	3	0.09
JRDU	JPMORGAN ETFS (IRELAND) ICAV JPM US REI	4,697	4,657	4,694	11.5K	-13	0.27
JRDZ	Jpmorgan Etfs (Ireland) Icav	3,202	3,202	3,202	0	-43	1.31
JREA	Jpmorgan Etfs (Ireland) Icav	32.06	32.06	32.06	0	-0.11	0.34
JREC	Jpmorgan Etfs (Ireland) Icav	25.72	25.72	25.72	0	0.21	0.81
JRED	Jpmorgan Etfs (Ireland) Icav	47.28	47.28	47.28	3.6K	-0.61	1.27
JREE	Jpmorgan Etfs (Ireland) Icav	51.59	51.19	51.28	68.4K	-0.61	1.18
JREG	Jpmorgan Etfs (Ireland) Icav	60.93	60.62	60.75	38.0K	-0.66	1.07
JREI	Jpmorgan Etfs (Ireland) Icav	35.25	35.25	35.25	164	-0.07	0.20
JREJ	Jpmorgan Etfs (Ireland) Icav	38.13	37.97	38.00	456	-0.04	0.10
JREM	Jpmorgan Etfs (Ireland) Icav	43.46	43.28	43.43	4.7K	0.24	0.56
JREU	Jpmorgan Etfs (Ireland) Icav	68.47	68.09	68.24	31.2K	-0.87	1.26
JREX	Jpmorgan Etfs (Ireland) Icav	28.98	28.98	28.98	0	0.13	0.43
JREZ	Jpmorgan Etfs (Ireland) Icav	41.42	41.27	41.27	2.5K	-0.54	1.30
JRGD	Jpmorgan Etfs (Ireland) Icav	57.54	57.36	57.38	1.2K	-0.64	1.10
JRGP	Jpmorgan Etfs (Ireland) Icav	30.21	30.04	30.04	4.6K	-0.35	1.16
JRID	Jpmorgan Etfs (Ireland) Icav	24.32	24.32	24.32	0	0.01	0.02
JRIE	Jpmorgan Etfs (Ireland) Icav	2,626	2,626	2,626	0	-12	0.44
JRIN	Jpmorgan Etfs (Ireland) Icav	24.44	24.44	24.44	0	-0.01	0.03
JRJE	Jpmorgan Etfs (Ireland) Icav	2,843	2,830	2,830	100	-11	0.38
JRMD	Jpmorgan Etfs (Ireland) Icav	39.33	39.33	39.33	0	0.23	0.58
JRNI	Jpmorgan Etfs (Ireland) Icav	1,820	1,820	1,820	0	-6	0.32
JRPU	Jpmorgan Etfs (Ireland) Icav	101.9	101.9	101.9	0	-0.4	0.35
JRUB	Jpmorgan Etfs (Ireland) Icav	125.4	125.1	125.2	100	-0.3	0.24
JRUD	Jpmorgan Etfs (Ireland) Icav	63.37	63.12	63.22	3.0K	-0.85	1.33
JRUP	Jpmorgan Etfs (Ireland) Icav	86.41	86.41	86.41	0	-0.28	0.32
JRUW	Jpmorgan Etfs (Ireland) Icav	2,184	2,180	2,180	159	-30	1.37
JRWU	Jpmorgan Etfs (Ireland) Icav	29.27	29.27	29.27	0	-0.36	1.22
JRXE	Jpmorgan Etfs (Ireland) Icav	2,158	2,158	2,158	0	2	0.09
JRZD	Jpmorgan Etfs (Ireland) Icav	36.94	36.94	36.94	0	-0.51	1.36
JRZE	Jpmorgan Etfs (Ireland) Icav	3,606	3,577	3,577	100	-56	1.53
JSE	Jadestone Energy PLC	26.00	24.00	24.60	3.1M	0.10	0.41
JSED	Jpmorgan Etfs (Ireland) Icav	28.88	28.88	28.88	0	-0.38	1.31
JSEE	Jpmorgan Etfs (Ireland) Icav	29.76	29.53	29.53	150	-0.40	1.34
JSEG	Jpmorgan Etfs (Ireland) Icav	37.81	37.81	37.81	2.8K	-0.42	1.09
JSEM	Jpmorgan Etfs (Ireland) Icav	34.87	34.29	34.29	595	-0.02	0.05
JSET	Jpmorgan Etfs (Ireland) Icav	94.54	94.51	94.52	1.1K	0.06	0.06
JSEU	Jpmorgan Etfs (Ireland) Icav	38.29	38.29	38.29	335.4K	-0.64	1.64
JSG	Johnson Service Group Plc	143.8	138.8	139.0	468.6K	-5.0	3.47
JSGD	Jpmorgan Etfs (Ireland) Icav	36.73	36.73	36.73	5.7K	-0.38	1.02
JSGE	JPM Global Research Enhanced Index	2,855	2,803	2,803	1.2K	-13	0.45
JSMD	Jpmorgan Etfs (Ireland) Icav	33.74	33.74	33.74	0	0.08	0.22
JSME	Jpmorgan Etfs (Ireland) Icav	2,553	2,553	2,553	0	-2	0.08
JSUD	Jpmorgan Etfs (Ireland) Icav	37.63	37.57	37.63	3.6K	-0.48	1.27
JSUE	JPM US Research Enhanced Index Equity	2,849	2,840	2,840	1.3K	-11	0.39
JT13	UBS (Lux) Fund Solutions	547.7	546.1	546.1	40.4K	-2.5	0.45
JT25	Republic Of Chile	92.38	92.38	92.38	2.43M	0.00	0.00
JT95	Standard Chartered PLC	106.5	106.5	106.5	0	0.0	0.00
JTC	Jtc PLC	1,292	1,288	1,290	721.3K	-2	0.15
JTXX	Janus Henderson Icav	10.57	10.57	10.57	0	-0.15	1.41
JU13	Jpmorgan Etfs (Ireland) Icav	117.0	117.0	117.0	0	0.0	0.02
JUDS	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,584	2,562	2,562	0	-7	0.28
JUEG	Jpmorgan Etfs (Ireland) Icav	8.889	8.889	8.889	0	0.009	0.10
JUES	JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE	2,589	2,584	2,589	650	-7	0.28
JUGI	Jpmorgan UK Small Cap Growth & Income	336.5	331.0	336.0	270.7K	1.0	0.30
JUGN	Jpmorgan Etfs (Ireland) Icav	99.08	99.08	99.08	0	0.16	0.16
JUIG	Jpmorgan Etfs (Ireland) Icav	10.56	10.56	10.56	0	-0.01	0.13
JUKC	Jpmorgan Etfs (Ireland) Icav	4,011	3,958	3,999	3.8K	-5	0.11
JUKE	Jpmorgan Etfs (Ireland) Icav	3,582	3,557	3,567	5.2K	-11	0.30
JULCD	JUST US Large Cap Diversified Index	3,206	3,188	3,195	0	-5	0.15
JULF	First Trust Global Funds Public Limited	2,005	2,005	2,005	0	-18	0.88
JUNM	First Trust Global Funds Public Limited	1,852	1,852	1,852	0	-7	0.39
JUNQ	First Trust Global Funds Public Limited	1,618	1,610	1,610	150	-13	0.77
JUONE	JUST 100 Index	2,489	2,472	2,473	0	-4	0.16
JUP	Jupiter Fund Management PLC	186.0	181.2	184.8	1.17M	-1.6	0.86
JURE	Jpmorgan Etfs (Ireland) Icav	5,111	5,077	5,080	20.3K	-74	1.44
JUSC	Jpmorgan Us Smaller Co. Inv Tst PLC	422.0	412.5	419.0	122.3K	-7.0	1.64
JUSD	Jpmorgan Etfs (Ireland) Icav	34.51	34.51	34.51	0	-0.50	1.43
JUSE	Jpmorgan Etfs (Ireland) Icav	34.87	34.87	34.87	0	-0.47	1.34
JUST	Just Group PLC	217.0	216.5	216.5	772.6K	0.0	0.00
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400.0K	0.0	0.00
JVAL	JP Morgan US Value Factor Index	2,742	2,721	2,725	0	-3	0.11
JZCP	Jz Capital Partners Limited	190.0	187.0	187.0	100	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES