Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
J13UJpmorgan ETFS [Ireland] Icav81.2580.4981.253,9130.821.01 
JAIJpmorgan Asian Investement Trust Plc406.2400.0401.0151,4200.00.00 
JAMJpmorgan American Investment Trust Plc511.0496.5499.0507,084-16.03.11 
JANJangada Mines Plc2.3892.1002.300385,6580.1004.55 
JAPANFTSE All-World Index Japan113.0112.2112.300.00.04 
JARJardine Matheson Holding62.5058.0262.5020.000.00 
JARAJpmorgan Global Core Real Assets Limited105.0104.0104.3281,075-0.30.24 
JARBJardine Matheson Holdings Ld58.1158.1158.115001.783.16 
JAYBluejay Mining Plc8.7008.1468.5001,283,919-0.1601.85 
JCHJpmorgan Claverhouse Investment Trust Pl756.7738.1740.0114,104-27.03.52 
JDJD Sports Fashion862.2823.8824.24,572,281-54.66.21 
JDGJudges Scientific Plc5,5205,1185,25036,317-3806.75 
JDIVJP Morgan US Dividend Index1,3731,3351,3460-271.98 
JDSJardine Strategic Holdin34.4131.7634.411,0000.000.00 
JDWWetherspoon [ J.D.] Plc1,5211,4701,472407,489-332.19 
JEJust Eat877.8850.2861.0164,852-4.00.46 
JEFIJupiter Emerging & Frontier Income Trust107.0101.0103.3159,237-3.83.50 
JELJersey Electricity Plc465.8450.0453.013,090-10.02.16 
JELSJpmorgan ETFS [Ireland] Icav21.8921.8721.894,500-0.160.73 
JEMIJpmorgan Global Emerging Markets Income132.4126.9129.0537,869-5.54.09 
JEOJupiter European Opportunities Trust Plc900.0867.0868.0414,069-44.04.82 
JESCJpmorgan Euro Small Co. Trust Plc401.3384.0387.0354,896-16.03.97 
JESTJpmorgan ETFS [Ireland] Icav100.0799.8799.877080.010.01 
JETGJpmorgan European Investment Trust Plc297.5282.9287.0128,996-12.04.01 
JETIJpmorgan European Investment Trust Plc159.2151.5155.3153,650-3.82.36 
JFJJpmorgan Japanese Investment Trust Plc422.1409.5412.0283,504-15.53.63 
JGCJupiter Green Investment Trust Plc219.4215.1217.05,6100.00.00 
JGSAJpmorgan ETFS (Ireland) Icav101.1101.1101.1890.00.01 
JGSTJpmorgan ETFS [Ireland] Icav100.7100.7100.7850.00.00 
JHDJames Halstead Plc552.7540.0548.069,887-2.00.36 
JHDAJames Halstead Plc94.0094.0094.009,7500.000.00 
JHEFFundlogic Alternatives Plc99.8199.4299.8165-2.802.73 
JIIJpmorgan Indian Investment Trust Plc717.0680.0686.0327,862-34.04.72 
JIMJarvis Securities Plc471.0465.6471.01,5880.00.00 
JKXJkx Oil & Gas Plc27.5024.5625.50457,510-2.007.27 
JLENJohn Laing Environmental117.9116.0116.01,132,118-0.80.64 
JLESJpmorgan ETFS [Ireland] Icav1,6941,6891,6923,246-80.47 
JLGJohn Laing Group Plc356.2349.6350.4417,477-9.62.67 
JLHJohn Lewis of Hungerford Plc0.50000.45200.500016,6660.00000.00 
JLPJubilee Platinum Plc4.2804.0654.10014,141,036-0.1252.96 
JLSEJpmorgan ETFS [Ireland] Icav20.8420.6920.698,997-0.211.02 
JLSPJpmorgan ETFS [Ireland] Icav1,9491,9261,9269,044-190.99 
JMATJohnson Matthey Plc2,6332,5672,6261,329,750-833.06 
JMBAJpmorgan ETFS (Ireland) Icav110.2109.9109.9241-0.10.06 
JMBEJpmorgan ETFS (Ireland) Icav102.4101.9102.41,080-0.30.26 
JMBPJpmorgan ETFS (Ireland) Icav84.8384.5884.831740.210.24 
JMCJpmorgan Chinese Investment Trust Plc357.0340.2351.5249,73317.55.24 
JMFJpmorgan Mid Capital Investment Trust Pl1,3931,3261,35094,837-735.10 
JMFPJpmorgan ETFS [Ireland] Icav2,1222,0772,07792-492.28 
JMGJpmorgan Emerging Markets Investment Tru1026.9992.3994.0337,901-44.04.24 
JMIJpmorgan Smaller Companies Investment TR317.7307.9311.5182,651-8.52.66 
JMINJP Morgan US Minimum Volatility Index1,7991,7541,7690-301.68 
JMOMJP Morgan US Momentum Factor Index1,8371,7771,7970-382.05 
JNEOJourneo Plc73.0072.0072.0022,641-1.001.37 
JNKESSGA SPDR ETFS Europe I Plc57.3957.2357.232,384-0.560.97 
JNKSSSGA SPDR ETFS Europe I35.2635.0835.095,244-0.150.41 
JOGJersey Oil and Gas Plc105.5100.1101.053,198-3.53.35 
JOULJoules Group Plc163.3145.5153.5169,152-7.04.36 
JPASJpmorgan ETFS (Ireland) Icav79.5179.4079.51200-0.040.05 
JPBJpmorgan Brazil Investment Trust Plc76.0073.0074.0068,901-2.002.63 
JPEJpmorgan Elect Plc924.7900.0907.535,665-10.01.09 
JPEAIshares II Plc5.9525.9235.930449,099-0.0220.37 
JPEEIshares II Plc5.4905.4595.46325,794-0.0180.33 
JPEIJpmorgan Elect Plc108.5104.0105.54,564-4.03.65 
JPELJ.P. Morgan Private Equity Ld1.3101.2901.31045,8780.0000.00 
JPFMJpmorgan ETFS [Ireland] Icav2,0312,0062,0124,576-311.49 
JPGERAJP Morgan Diversified Factor Global Deve4,2154,1094,1290-922.18 
JPGERANJP Morgan Diversified Factor Global Deve4,2154,1094,1290-922.18 
JPGIJpmorgan Global Growth & Income Plc360.0350.0350.0279,608-16.04.37 
JPGLJpmorgan ETFS (Ireland) Icav26.3626.2026.202,983-0.692.57 
JPHGAmundi ETF16,70015,45315,45330-1,1837.11 
JPHUAmundi ETF175.8163.8163.831-13.07.35 
JPLGJpmorgan ETFS (Ireland) Icav2,0302,0262,0261,941-482.30 
JPM2Leverage Shares Public Limited Company31.2029.3029.306-2.457.70 
JPMBJpmorgan ETFS [Ireland] Icav108.5108.1108.41,137-0.60.50 
JPMFJpmorgan ETFS [Ireland] Icav26.1025.9626.0282-0.471.76 
JPNLLyxor International Asse11,03010,68010,6801,620-4193.78 
JPNULyxor International Asse138.5138.1138.12,000-4.53.12 
JPNYAmundi ETF11,75811,12511,125291-6755.72 
JPSJpmorgan Japan Smaller CO Tst Plc393.0376.1380.5236,638-12.53.18 
JPSAJpmorgan ETFS (Ireland) Icav102.8102.7102.82650.00.05 
JPSRUBS ETF1,6561,6481,6551,248,220-482.83 
JPSTJpmorgan ETFS [Ireland] Icav100.9100.8100.92,4210.00.02 
JPTSJpmorgan ETFS [Ireland] Icav78.0578.0078.0555-0.300.39 
JPUSJpmorgan ETFS (Ireland) Icav26.5526.3426.344,551-0.381.40 
JPX4Multi Units France173.8165.1165.1278-8.34.78 
JPXGMulti Units France12,76712,73712,76722-3702.82 
JPXUMulti Units France125.9124.9124.9150-5.13.95 
JPXXMulti Units France11,83711,75111,776314-4994.07 
JPYPETFS Foreign Exchange Limited2,7402,7282,728400-20.07 
JQUAJP Morgan US Quality Factor Index1,8191,7591,7770-392.17 
JRBUJpmorgan ETFS (Ireland) Icav92.4991.0692.491770.700.77 
JREEJpmorgan ETFS (Ireland) Icav29.7129.5429.541,250-1.163.76 
JREGJpmorgan ETFS (Ireland) Icav29.4128.2028.20735-1.264.29 
JREMJpmorgan ETFS (Ireland) Icav28.4826.9826.9835-1.384.87 
JRSJpmorgan Russian Securities Plc746.0715.1716.0182,045-35.04.66 
JRUBJpmorgan ETFS (Ireland) Icav119.6119.4119.62,2150.20.16 
JSEJadestone Energy Inc75.7568.6969.501,192,032-6.007.95 
JSETJpmorgan ETFS [Ireland] Icav83.8983.7783.892,0940.630.75 
JSGJohnson Service Group Plc214.0201.0207.0295,508-5.02.36 
JTCJtc Plc457.0450.0455.021,269-2.00.44 
JUKGJupiter UK Growth Investment Trust Plc300.3292.0296.022,650-9.02.95 
JULCDJust US Large Cap Diversified Index1,5641,5051,5220-402.53 
JUPJupiter Fund Management Plc381.9373.9373.91,677,273-16.74.28 
JUREJpmorgan ETFS (Ireland) Icav2,3412,2742,2741,500-833.53 
JUSJupiter US Smaller Compa1,1841,1401,14815,913-383.16 
JUSCJpmorgan US Smaller Co. Inv Tst Plc366.9349.1357.0116,177-13.03.51 
JUSTJust Group Plc82.0579.4881.251,271,209-1.952.34 
JVALJP Morgan US Value Factor Index1,5351,4781,4940-402.58 
JWNGJaywing Plc4.2504.0004.000300-0.2505.88 
JZCPJz Capital Partners Limited265.0240.0255.021,8940.00.00 
JZCZJz Capital Partners Limited441.8434.0434.013,1250.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83