EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
J13EJpmorgan Etfs (Ireland) Icav89.3489.3489.3400.070.08 
J13UJpmorgan Etfs (Ireland) Icav87.4087.3587.351400.360.41 
J15RJpmorgan Etfs (Ireland) Icav94.8994.7794.771190.040.04 
JAAAJanus Henderson Tabula Fund10.4710.4310.4515.6K0.000.03 
JAADJanus Henderson Tabula Fund10.1110.1110.1100.010.13 
JAAGJpmorgan Etfs (Ireland) Icav8.7258.7258.72500.0360.41 
JAASJanus Henderson Tabula Fund10.0410.0410.0400.000.04 
JAATJanus Henderson Tabula Fund7.7927.7927.7923.7K0.0240.31 
JAAVJpmorgan Etfs (Ireland) Icav2,6002,5862,600242311.20 
JADEJade Road Investments Limited1.0001.0001.15020.0K0.0000.00 
JADVJpmorgan Etfs (Ireland) Icav2,5422,5422,542030.12 
JAEPJpmorgan Etfs (Ireland) Icav8.9118.9118.91100.0120.13 
JAGAJpmorgan Etfs (Ireland) Icav11.7011.6811.68100-0.010.07 
JAGDJpmorgan Etfs (Ireland) Icav7.7327.7327.7320-0.0310.40 
JAGGJpmorgan Etfs (Ireland) Icav10.3510.3510.350-0.090.85 
JAGIJpmorgan Asia Growth & Income PLC483.0467.5483.0117.7K2.00.42 
JAGPJpmorgan Etfs (Ireland) Icav9.5639.4929.55055.0K0.0050.05 
JAGUJpmorgan Etfs (Ireland) Icav11.7411.7311.741000.010.06 
JAMJpmorgan American Investment Trust PLC1,1321,1161,132229.0K181.62 
JANJangada Mines PLC1.6001.4001.4506.57M-0.1006.45 
JANFFirst Trust Global Funds Public Limited2,0522,0522,0520170.84 
JAPANFTSE All-World Index Japan248.6246.2248.301.60.63 
JAPGJpmorgan Etfs (Ireland) Icav10.3310.3210.32362-0.090.86 
JAPNFranklin Templeton Icav25.3825.3825.3800.230.89 
JARJardine Matheson Holdings LD74.1962.5062.506000.000.00 
JARAJpmorgan Global Core Real Assets Limited80.8078.8079.4092.8K0.600.76 
JARBJardine Matheson Holdings LD40.3240.3240.32131.8K0.000.00 
JAREJpmorgan Global Core Real Assets Limited0.88700.88700.887000.00000.00 
JARGAmundi Index Solutions5,3515,3445,3582.2K220.40 
JARIAmundi Index Solutions4,3154,3014,3022.9K180.41 
JARJJardine Matheson Holdings LD58.3858.3858.3818.5K0.000.00 
JARUJpmorgan Global Core Real Assets Limited1.0201.0201.02000.0000.00 
JAVAJpmorgan Etfs (Ireland) Icav34.8134.7034.813370.230.67 
JAVDJpmorgan Etfs (Ireland) Icav34.0434.0434.040-0.140.40 
JC58Australia & New Zealand Banking Group LD1,0371,0371,037100.00 
JCAGJpmorgan Etfs (Ireland) Icav94.2994.2895.105430.090.09 
JCAPJpmorgan Etfs (Ireland) Icav76.3976.3978.801.2K0.300.37 
JCAUJpmorgan Etfs (Ireland) Icav115.1115.1115.91.1K0.00.03 
JCCTJpmorgan Etfs (Ireland) Icav35.0535.0535.19178-0.601.71 
JCGAJpmorgan Etfs (Ireland) Icav70.2070.2072.442110.300.41 
JCGIJpmorgan China Growth & Income PLC297.5291.5296.5111.7K-3.51.17 
JCHJpmorgan Claverhouse Investment Trust888.0880.0888.053.0K2.00.23 
JCHAJpmorgan Etfs (Ireland) Icav102.6102.6103.53.2K0.10.06 
JCHPJpmorgan Etfs (Ireland) Icav90.8790.8291.264.0K0.010.01 
JCLGJanus Henderson Tabula Fund8.9358.9358.93500.0000.00 
JCLSJanus Henderson Tabula Fund10.2110.2110.2100.000.03 
JCLUJanus Henderson Tabula Fund10.4810.4810.4800.000.02 
JCPGJanus Henderson Icav0.62700.62700.62701500.00600.97 
JCPNJanus Henderson Icav0.84300.84000.84001500.00400.48 
JCTCJpmorgan Etfs (Ireland) Icav2,0892,0892,647410-381.44 
JDJd Sports Fashion PLC85.1281.5083.4415.07M0.160.19 
JD-85.1281.5083.4415.07M0.160.19 
JD15Jpmorgan Etfs (Ireland) Icav100.1100.1100.10-0.90.89 
JD1SLeverage Shares Public Limited Company2.9402.9402.94000.0702.44 
JD3Leverage Shares Public Limited Company3.4503.1703.2858.2K-0.2156.14 
JDGJudges Scientific PLC5,9005,6805,86010.0K1202.09 
JDIVJP Morgan US Dividend Index1,8841,8641,8830150.81 
JDWWetherspoon ( J.D.) PLC769.0742.5757.0165.4K2.00.26 
JEAAJpmorgan Etfs (Ireland) Icav10.2810.2810.2800.010.12 
JEAGJpmorgan Etfs (Ireland) Icav2,3582,3382,33811990.40 
JEAIJpmorgan Etfs (Ireland) Icav2,0482,0482,0480190.95 
JEAQJpmorgan Etfs (Ireland) Icav2,2612,2612,2610311.39 
JEBPJpmorgan Etfs (Ireland) Icav97.2297.0997.222.3K0.080.08 
JEBUJpmorgan Etfs (Ireland) Icav126.4126.4126.40-0.40.32 
JEDGVaneck Ucits Etfs PLC62.6060.1860.9129.3K1.372.29 
JEDIVaneck Ucits Etfs PLC82.1980.5181.77127.4K1.581.97 
JEDTJpmorgan European Discovery Trust PLC620.0613.7620.055.7K7.01.14 
JEEGJpmorgan Etfs (Ireland) Icav10.0910.0910.090-0.050.47 
JEEYJpmorgan Etfs (Ireland) Icav8.7308.7308.7300-0.2002.24 
JEGAJpmorgan Etfs (Ireland) Icav31.4031.2431.334.2K0.050.16 
JEGGJpmorgan Etfs (Ireland) Icav10.029.9910.02100-0.131.30 
JEGIJpmorgan European Growth & Income PLC146.0144.0145.01.97M0.50.35 
JEGPJpmorgan Etfs (Ireland) Icav2,0662,0062,01011.7K-80.40 
JEHYJpmorgan Etfs (Ireland) Icav10.5810.5510.5611.1K-0.010.06 
JEIAJpmorgan Etfs (Ireland) Icav27.4227.4127.421.7K0.140.49 
JEIPJpmorgan Etfs (Ireland) Icav1,8911,8591,87918.0K00.01 
JELJersey Electricity PLC470.0470.0470.01.0K0.00.00 
JEMAJpmorgan Emerging Europe, Middle East &245.0238.2239.5107.2K-0.50.21 
JEMIJpmorgan Global Emerging Markets Income180.0175.0180.0788.9K3.01.69 
JEPGJpmorgan Etfs (Ireland) Icav27.2026.9026.9257.2K-0.170.61 
JEPIJpmorgan Etfs (Ireland) Icav26.1025.1025.18134.1K-0.080.32 
JEPQJpmorgan Etfs (Ireland) Icav26.7426.5126.7059.2K0.060.21 
JEQAJpmorgan Etfs (Ireland) Icav30.2830.1630.281.7K0.290.95 
JEQPJpmorgan Etfs (Ireland) Icav2,0311,9721,99031.1K80.39 
JERAJpmorgan Etfs (Ireland) Icav60.3360.3360.3300.140.23 
JERDJpmorgan Etfs (Ireland) Icav55.6455.6455.6400.030.05 
JEREJpmorgan Etfs (Ireland) Icav4,5054,5054,5050300.66 
JESDJpmorgan Etfs (Ireland) Icav100.1100.1100.10-0.20.16 
JESEJpmorgan Etfs (Ireland) Icav2,5962,5962,5960240.92 
JET2Jet2 PLC1,3261,2961,297502.2K50.39 
JEUGJpmorgan Etfs (Ireland) Icav10.2710.2710.2700.010.12 
JEYEJpmorgan Etfs (Ireland) Icav10.0910.0510.07100-0.242.29 
JEYGJpmorgan Etfs (Ireland) Icav8.9028.9028.90200.0090.10 
JFJJpmorgan Japanese Investment Trust PLC760.0742.0759.0288.9K15.02.02 
JG15Jpmorgan Etfs (Ireland) Icav95.1694.6894.95973-0.420.44 
JGAVJpmorgan Etfs (Ireland) Icav10.3410.3110.3172.1K-0.040.35 
JGBGIshares V Public Limited Company4.8764.8764.87600.0010.02 
JGBHIshares V Public Limited Company4.9124.9124.9120-0.0020.04 
JGBLJanus Henderson Icav10.4910.4910.4900.090.86 
JGDUJpmorgan Etfs (Ireland) Icav2,7822,7822,7820260.95 
JGEPJpmorgan Etfs (Ireland) Icav4,5614,5414,5602.1K350.77 
JGGEJpmorgan Etfs (Ireland) Icav8.6828.6828.6820-0.1141.30 
JGGGJpmorgan Etfs (Ireland) Icav7.5057.5057.5050-0.1151.51 
JGGIJpmorgan Global Growth & Income PLC590.0582.0588.01.06M6.01.03 
JGGVJpmorgan Etfs (Ireland) Icav7.5957.5957.59500.0020.03 
JGHDJpmorgan Etfs (Ireland) Icav106.8106.8106.8181-3.53.19 
JGHYJpmorgan Etfs (Ireland) Icav128.2127.5127.63.7K0.00.02 
JGIGJpmorgan Etfs (Ireland) Icav7.9107.9107.91000.0020.03 
JGLPJpmorgan Etfs (Ireland) Icav26.6326.6326.6300.000.00 
JGNRJpmorgan Etfs (Ireland) Icav89.9889.9889.9800.320.35 
JGORJpmorgan Etfs (Ireland) Icav2,7952,7922,792100351.28 
JGOVJpmorgan Etfs (Ireland) Icav10.1210.1210.120-0.010.10 
JGREJpmorgan Etfs (Ireland) Icav4,6044,5694,59814.7K471.03 
JGRNJpmorgan Etfs (Ireland) Icav120.5120.5120.50-0.10.10 
JGROJpmorgan Etfs (Ireland) Icav37.4537.4137.411.5K0.330.90 
JGSAJpmorgan Etfs (Ireland) Icav119.3118.9119.07.1K0.00.01 
JGSTJpmorgan Etfs (Ireland) Icav102.0100.8101.411.6K-0.30.32 
JGUDJpmorgan Etfs (Ireland) Icav37.2337.2337.2300.180.49 
JGUVJpmorgan Etfs (Ireland) Icav9.9869.9869.9860-0.1461.44 
JGVGJpmorgan Etfs (Ireland) Icav7.5097.5097.5090-0.0791.04 
JGVUJpmorgan Etfs (Ireland) Icav7.4607.4607.4600-0.0720.96 
JGYHJpmorgan Etfs (Ireland) Icav95.3594.9995.305760.520.54 
JH02Mdgh Gmtn (Rsc) LTD94.7094.7094.70400.0K0.000.00 
JHDJames Halstead PLC140.0136.5138.5165.9K-0.50.36 
JHDAJames Halstead PLC75.5075.5075.501.2K0.000.00 
JHYPJpmorgan Etfs (Ireland) Icav4.9794.9574.95919.9K-0.1262.48 
JHYUJpmorgan Etfs (Ireland) Icav128.8128.8128.81000.00.02 
JI78Motability Operations Group PLC89.5989.5989.59300.0K0.000.00 
JIBGJpmorgan Etfs (Ireland) Icav58.3758.3758.370-0.480.82 
JIDGJpmorgan Etfs (Ireland) Icav7.7427.7277.72711.6K-0.1351.72 
JIGDJpmorgan Etfs (Ireland) Icav10.3710.3510.3511.6K-0.232.19 
JIGGJpmorgan Etfs (Ireland) Icav10.6210.6210.620-0.010.12 
JIGIJpmorgan India Growth & Income PLC1010.0992.0996.061.7K3.00.30 
JIIJpmorgan Indian Investment Trust PLC1,0201,0021,01240.2K00.00 
JIMJarvis Securities PLC7.5007.0007.50018.5K0.0000.00 
JJ19HSBC Holdings PLC104.1104.1104.100.00.00 
JK86Bank Of Nova Scotia101.1101.1101.16.67M0.00.00 
JLDOJpmorgan Etfs (Ireland) Icav8.2698.2698.2690-0.1591.89 
JLOCJpmorgan Etfs (Ireland) Icav11.5611.5611.560-0.010.07 
JLODJpmorgan Etfs (Ireland) Icav11.0711.0711.070-0.272.37 
JLPJubilee Metals Group PLC4.3003.9004.00016.02M0.0000.00 
JMABJpmorgan Etfs (Ireland) Icav87.4687.4687.4600.650.75 
JMATJohnson Matthey PLC2,3762,3422,358313.0K-40.17 
JMBAJpmorgan Etfs (Ireland) Icav117.1117.1117.100.40.30 
JMBDJanus Henderson Icav10.5110.5110.510-0.020.20 
JMBPJpmorgan Etfs (Ireland) Icav63.7263.7263.720-0.030.05 
JMBSJanus Henderson Icav10.5810.5810.580-0.020.20 
JMEXJanus Henderson Icav10.0610.0610.0600.060.57 
JMGJpmorgan Emerging Markets Investment137.8135.6135.81.68M0.00.00 
JMGIJpmorgan Emerging Markets Growth &144.8141.6144.61.38M0.40.28 
JMINJP Morgan US Minimum Volatility Index2,4412,4202,4380140.59 
JMOMJP Morgan US Momentum Factor Index4,0323,9854,0120431.07 
JMREJpmorgan Etfs (Ireland) Icav3,2593,2183,259135561.73 
JNEOJourneo PLC510.0483.0490.042.5K-12.02.39 
JNKESsga Spdr Etfs Europe I PLC52.5152.4652.513.4K0.000.00 
JNKSSsga Spdr Etfs Europe I PLC31.4731.4031.401000.200.65 
JOGJersey Oil And Gas PLC110.0104.6110.035.1K1.00.92 
JOGPHanetf Icav818.6803.1818.622615.41.91 
JOGSHanetf Icav10.9610.8510.961000.161.47 
JP10The Export-Import Bank Of Korea102.6102.6102.6430.0K0.00.00 
JPASJpmorgan Etfs (Ireland) Icav92.4592.2992.291000.450.48 
JPBMJpmorgan Etfs (Ireland) Icav63.3863.2863.281000.090.13 
JPCDJpmorgan Etfs (Ireland) Icav26.7626.7626.7600.120.46 
JPCTJpmorgan Etfs (Ireland) Icav50.6850.6750.681000.370.73 
JPEAIshares Ii PLC6.4886.4636.4811.04M0.0110.17 
JPEEIshares Ii PLC5.5845.5425.5841000.0360.65 
JPELJpel Private Equity Limited1.2501.1401.220264.5K0.0403.39 
JPGBWisdomtree Foreign Exchange Limited7,7327,6887,688348-210.27 
JPGERAJP Morgan Diversified Factor Global6,4776,4396,4700390.61 
JPGERANJP Morgan Diversified Factor Global6,4776,4396,4700390.61 
JPGLJpmorgan Etfs (Ireland) Icav47.4947.2647.496800.320.68 
JPHGAmundi Index Solutions45,53545,06345,0632091950.43 
JPHUAmundi Index Solutions490.7487.8487.802.10.43 
JPHYJpmorgan Etfs (Ireland) Icav10.9210.9210.9200.010.10 
JPJPSsga Spdr Etfs Europe I PLC59.5059.0559.152.6K0.490.84 
JPLGJpmorgan Etfs (Ireland) Icav3,5453,5103,545100381.08 
JPMBJpmorgan Etfs (Ireland) Icav84.9284.5084.731.7K-0.270.31 
JPMIUCTJPMorgan Asset Management Carbon Trading3,0683,0453,0550190.64 
JPN3Leverage Shares Public Limited Company17.8017.2017.301000.251.47 
JPNLMulti Units France17,00916,91616,9171001380.82 
JPNSLeverage Shares Public Limited Company1.3221.3221.3220-0.0201.49 
JPNUMulti Units France226.5226.5226.500.90.39 
JPSAJpmorgan Etfs (Ireland) Icav123.7123.6123.614.4K0.00.03 
JPSGIshares Iv PLC9.8509.7659.7654.7K0.0270.28 
JPSOUBS (Lux) Fund Solutions1,5091,5091,509060.37 
JPSRUBS (Lux) Fund Solutions2,3762,3562,3563.9K70.30 
JPSTJpmorgan Etfs (Ireland) Icav101.7101.6101.74.7K-0.30.30 
JPTCJpmorgan Etfs (Ireland) Icav3,7873,7773,777803370.98 
JPTSJpmorgan Etfs (Ireland) Icav75.9175.9175.9100.110.14 
JPUYJpmorgan Etfs (Ireland) Icav7.6507.6507.6500-0.1662.12 
JPX4Amundi Index Solutions57.7257.6157.613.5K0.010.01 
JPXUAmundi Index Solutions272.9271.9271.91.6K0.30.10 
JPXXAmundi Index Solutions24,74824,59024,5904.2K300.12 
JPYGJpmorgan Etfs (Ireland) Icav8.6818.6818.68100.0090.10 
JPYHJpmorgan Etfs (Ireland) Icav8.1558.1558.15500.0480.59 
JPYPJpmorgan Etfs (Ireland) Icav10.5410.5410.540-0.181.66 
JPYUJpmorgan Etfs (Ireland) Icav10.2410.2410.240-0.272.60 
JQUAJP Morgan US Quality Factor Index3,6153,5853,5990270.75 
JR15Jpmorgan Etfs (Ireland) Icav110.0109.3109.31000.00.01 
JRAEJpmorgan Etfs (Ireland) Icav2,4092,3942,409222371.55 
JRAWJpmorgan Etfs (Ireland) Icav29.9229.9229.9200.200.66 
JRBEJpmorgan Etfs (Ireland) Icav94.3894.3894.3800.140.15 
JRBUJpmorgan Etfs (Ireland) Icav94.2294.0894.081000.470.50 
JRCDJpmorgan Etfs (Ireland) Icav1,7771,7771,7770221.25 
JRCEJpmorgan Etfs (Ireland) Icav1,9251,9251,9250291.55 
JRDCJpmorgan Etfs (Ireland) Icav23.8023.8023.8000.190.79 
JRDEJpmorgan Etfs (Ireland) Icav4,1564,1554,156100190.45 
JRDGJpmorgan Etfs (Ireland) Icav4,3594,3174,34929.3K451.05 
JRDMJpmorgan Etfs (Ireland) Icav2,9552,9382,952100401.37 
JRDUJpmorgan Etfs (Ireland) Icav4,8054,7374,8009.5K240.50 
JRDZJpmorgan Etfs (Ireland) Icav3,2583,2583,2580130.39 
JREAJpmorgan Etfs (Ireland) Icav32.2731.9632.273310.371.16 
JRECJpmorgan Etfs (Ireland) Icav25.7725.6725.7714.0K0.281.09 
JREDJpmorgan Etfs (Ireland) Icav47.9347.9347.9300.220.45 
JREEJpmorgan Etfs (Ireland) Icav52.0551.8751.971.1K0.340.66 
JREGJpmorgan Etfs (Ireland) Icav61.6361.3661.5745.9K0.400.65 
JREIJpmorgan Etfs (Ireland) Icav35.5335.4035.405690.150.43 
JREJJpmorgan Etfs (Ireland) Icav38.4138.1538.151000.170.45 
JREMJpmorgan Etfs (Ireland) Icav43.6043.3043.60101.6K0.501.16 
JREUJpmorgan Etfs (Ireland) Icav69.3468.9769.3443.2K0.580.84 
JREXJpmorgan Etfs (Ireland) Icav29.2029.1329.203.3K0.230.79 
JREZJpmorgan Etfs (Ireland) Icav41.9841.8641.9833.3K0.210.51 
JRGDJpmorgan Etfs (Ireland) Icav58.2258.0158.221.4K0.270.47 
JRGPJpmorgan Etfs (Ireland) Icav30.4830.4830.483.3K0.170.57 
JRIDJpmorgan Etfs (Ireland) Icav24.5524.5524.550-0.070.29 
JRIEJpmorgan Etfs (Ireland) Icav2,6492,6442,644346230.89 
JRINJpmorgan Etfs (Ireland) Icav24.6724.6724.6700.020.07 
JRJEJpmorgan Etfs (Ireland) Icav2,8582,8492,849224250.89 
JRMDJpmorgan Etfs (Ireland) Icav39.5239.5239.5200.421.07 
JRNIJpmorgan Etfs (Ireland) Icav1,8411,8411,841080.45 
JRPUJpmorgan Etfs (Ireland) Icav102.5102.5102.50-1.21.14 
JRUBJpmorgan Etfs (Ireland) Icav126.2125.9126.014.6K0.00.00 
JRUDJpmorgan Etfs (Ireland) Icav64.2864.0564.271.4K0.140.22 
JRUPJpmorgan Etfs (Ireland) Icav86.8886.8886.880-0.010.01 
JRUWJpmorgan Etfs (Ireland) Icav2,2192,2142,214188190.88 
JRWUJpmorgan Etfs (Ireland) Icav29.6629.6529.662.0K0.130.43 
JRXEJpmorgan Etfs (Ireland) Icav2,1792,1792,1790251.17 
JRZDJpmorgan Etfs (Ireland) Icav37.6037.5537.601000.160.43 
JRZEJpmorgan Etfs (Ireland) Icav3,6403,6403,640100230.64 
JSEJadestone Energy PLC26.0024.0025.006.24M-0.100.40 
JSEDJpmorgan Etfs (Ireland) Icav29.2929.2929.2900.180.61 
JSEEJpmorgan Etfs (Ireland) Icav29.9529.9529.9500.260.86 
JSEGJpmorgan Etfs (Ireland) Icav38.3238.1238.2910.1K0.260.68 
JSEMJpmorgan Etfs (Ireland) Icav34.5634.4534.567190.381.10 
JSETJpmorgan Etfs (Ireland) Icav94.5594.4594.501.9K-0.010.01 
JSEUJpmorgan Etfs (Ireland) Icav38.9438.8938.945750.401.04 
JSGJohnson Service Group PLC141.8136.2141.01.27M1.61.15 
JSGDJpmorgan Etfs (Ireland) Icav37.1737.1637.171470.180.49 
JSGEJpmorgan Etfs (Ireland) Icav2,8592,8372,8597.3K321.13 
JSMDJpmorgan Etfs (Ireland) Icav33.9133.7933.916.2K0.230.69 
JSMEJpmorgan Etfs (Ireland) Icav2,5852,5652,5851.5K441.72 
JSUDJpmorgan Etfs (Ireland) Icav38.2738.1338.274.4K0.130.33 
JSUEJpmorgan Etfs (Ireland) Icav2,9102,9092,909575391.36 
JT13UBS (Lux) Fund Solutions546.6544.7546.49.1K1.20.21 
JT25Republic Of Chile92.3892.3892.382.43M0.000.00 
JT95Standard Chartered PLC106.5106.5106.500.00.00 
JTCJtc PLC1,2921,2901,292879.7K20.16 
JTXXJanus Henderson Icav10.8510.8510.8500.181.70 
JU13Jpmorgan Etfs (Ireland) Icav117.0117.0117.01000.00.03 
JUDSJpmorgan Etfs (Ireland) Icav2,6232,6232,6230190.72 
JUEGJpmorgan Etfs (Ireland) Icav8.9028.9028.90200.0120.13 
JUESJpmorgan Etfs (Ireland) Icav2,6502,6502,6500301.13 
JUGIJpmorgan UK Small Cap Growth & Income336.0330.0335.5179.9K5.01.51 
JUGNJpmorgan Etfs (Ireland) Icav99.2199.2199.210-1.401.39 
JUIGJpmorgan Etfs (Ireland) Icav10.5910.5910.5900.000.02 
JUKCJpmorgan Etfs (Ireland) Icav4,0123,9834,0037.2K250.62 
JUKEJpmorgan Etfs (Ireland) Icav3,5803,5603,5794.2K30.08 
JULCDJUST US Large Cap Diversified Index3,2113,1873,2000210.65 
JULFFirst Trust Global Funds Public Limited2,0242,0242,0240170.85 
JUNMFirst Trust Global Funds Public Limited1,8591,8591,8590100.51 
JUNQFirst Trust Global Funds Public Limited1,6261,6131,626100171.06 
JUONEJUST 100 Index2,4922,4712,4880220.87 
JUPJupiter Fund Management PLC184.4176.3184.41.32M7.84.42 
JUREJpmorgan Etfs (Ireland) Icav5,1835,1345,17917.9K631.22 
JUSCJpmorgan Us Smaller Co. Inv Tst PLC427.0416.0427.0140.9K9.02.15 
JUSDJpmorgan Etfs (Ireland) Icav35.1235.1235.1200.100.28 
JUSEJpmorgan Etfs (Ireland) Icav35.4835.4435.481000.240.68 
JUSTJust Group PLC217.0216.0216.5446.8K-0.50.23 
JV48The Kingdom Of Morocco103.6103.6103.6400.0K0.00.00 
JVALJP Morgan US Value Factor Index2,7452,7162,7390281.05 
JZCPJz Capital Partners Limited187.0187.0187.05.3K0.00.00 

MEMBER LOGIN

Login
216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3