Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
J13UJpmorgan ETFS [Ireland] Icav79.1578.9679.152,1750.250.31 
JAIJpmorgan Asian Investement Trust Plc375.0369.1375.0304,0726.01.63 
JAMJpmorgan American Investment Trust Plc473.8465.0472.0291,7855.01.07 
JANJangada Mines Plc1.7501.7301.75065,6070.0000.00 
JAPANFTSE All-World Index Japan114.6114.0114.30-0.10.09 
JARJardine Matheson Holding62.5055.0062.502,5000.000.00 
JARAJpmorgan Global Core Real Assets Limited103.5102.0102.5635,898-0.50.49 
JARBJardine Matheson Holdings Ld56.9956.9956.992003.887.30 
JAYBluejay Mining Plc7.9907.7007.9001,014,1040.0901.15 
JCHJpmorgan Claverhouse Investment Trust Pl738.4720.0737.067,33313.01.80 
JDJD Sports Fashion748.6732.9741.24,088,51614.21.95 
JDGJudges Scientific Plc4,6544,3204,53518,843-1152.47 
JDIVJP Morgan US Dividend Index1,3481,3341,344080.60 
JDSJardine Strategic Holdin34.4131.4134.415,0000.000.00 
JDSBJardine Strategic Holdings Ld31.8431.8431.844,7000.000.01 
JDWWetherspoon [ J.D.] Plc1,5231,4711,48290,177-60.40 
JEJust Eat786.0780.0785.01,758,2691.20.15 
JEFIJupiter Emerging & Frontier Income Trust102.499.8101.038,120-0.20.20 
JELJersey Electricity Plc460.0450.1457.04,330-5.01.08 
JELSJpmorgan ETFS [Ireland] Icav22.1722.1322.17270.010.06 
JEMIJpmorgan Global Emerging Markets Income130.0127.2129.3497,5490.80.58 
JEOJupiter European Opportunities Trust Plc805.0790.4803.0148,6428.01.01 
JEREJpmorgan ETFS (Ireland) Icav2,4782,4442,4787,202331.33 
JESCJpmorgan Euro Small Co. Trust Plc371.0363.0368.046,517-2.00.54 
JESTJpmorgan ETFS [Ireland] Icav99.8699.8399.861,8500.010.01 
JETGJpmorgan European Investment Trust Plc287.0278.6287.045,9584.51.59 
JETIJpmorgan European Investment Trust Plc154.5149.5154.569,9483.52.32 
JFJJpmorgan Japanese Investment Trust Plc474.0467.0474.0189,8003.50.74 
JGCJupiter Green Investment Trust Plc197.0194.0195.03,0570.00.00 
JGSAJpmorgan ETFS (Ireland) Icav100.8100.8100.85000.00.01 
JGSTJpmorgan ETFS [Ireland] Icav100.6100.5100.5460-0.10.05 
JHDJames Halstead Plc522.0506.2522.098,85911.02.15 
JHEFFundlogic Alternatives Plc109.1107.3107.35680.30.25 
JIIJpmorgan Indian Investment Trust Plc735.0720.8735.095,45210.01.38 
JIMJarvis Securities Plc480.0474.0475.01,2110.00.00 
JKXJkx Oil & Gas Plc24.5023.6424.50170,6540.702.94 
JLENJohn Laing Environmental117.4115.5117.01,498,3611.51.30 
JLESJpmorgan ETFS [Ireland] Icav1,6881,6791,6881,50050.31 
JLGJohn Laing Group Plc388.0320.3355.02,300,534-38.49.76 
JLHJohn Lewis of Hungerford Plc0.57500.50000.5750197,8020.00000.00 
JLPJubilee Platinum Plc3.9003.8253.8501,518,253-0.0501.28 
JLSEJpmorgan ETFS [Ireland] Icav21.0920.9521.094,0000.070.33 
JLSPJpmorgan ETFS [Ireland] Icav1,9471,9461,9468,30020.09 
JMATJohnson Matthey Plc2,8842,8202,859747,804491.74 
JMBEJpmorgan ETFS (Ireland) Icav98.8097.9098.801001.301.33 
JMCJpmorgan Chinese Investment Trust Plc330.0316.6327.070,1198.02.51 
JMFJpmorgan Mid Capital Investment Trust Pl1,2551,2301,25352,789181.42 
JMFPJpmorgan ETFS [Ireland] Icav2,1122,1022,1022,058-20.07 
JMGJpmorgan Emerging Markets Investment Tru1,0069821,006326,402222.24 
JMIJpmorgan Smaller Companies Investment TR272.0267.0270.0145,9802.00.75 
JMINJP Morgan US Minimum Volatility Index1,7161,7041,710040.22 
JMOMJP Morgan US Momentum Factor Index1,7041,6881,697060.38 
JNEOJourneo Plc55.5052.0055.5052,3063.005.71 
JNKESSGA SPDR ETFS Europe I Plc58.0257.9758.021550.090.16 
JNKSSSGA SPDR ETFS Europe I35.1935.0335.193440.160.44 
JOGJersey Oil and Gas Plc160.0154.0155.025,910-5.03.13 
JOULJoules Group Plc221.8212.0214.084,851-10.04.46 
JPASJpmorgan ETFS (Ireland) Icav77.8677.6077.862000.300.38 
JPBJpmorgan Brazil Investment Trust Plc69.5068.1069.5025,0880.500.72 
JPEJpmorgan Elect Plc865.0850.0862.510,3375.00.58 
JPEAIshares II Plc5.7325.7105.71668,8960.0140.25 
JPECJpmorgan Elect Plc103.5101.0103.510.00.00 
JPEEIshares II Plc5.1485.1365.13611,275-0.0010.02 
JPEHSSGA SPDR ETFS Europe I Plc38.2137.9738.21210.501.31 
JPEIJpmorgan Elect Plc104.5103.0104.57960.00.00 
JPELJ.P. Morgan Private Equity Ld1.2951.2801.2953,3860.0000.00 
JPEXSource Markets Public Li15.1014.9915.10740.161.04 
JPFMJpmorgan ETFS [Ireland] Icav2,0011,9902,0011,00050.26 
JPGBETFS Foreign Exchange Limited4,3974,3894,39745170.39 
JPGERAJP Morgan Diversified Factor Global Deve4,1274,0964,1170150.37 
JPGERANJP Morgan Diversified Factor Global Deve4,1274,0964,1170150.37 
JPGIJpmorgan Global Growth & Income Plc342.0334.5342.0150,0936.01.79 
JPGLJpmorgan ETFS (Ireland) Icav26.1825.9626.1840,9800.250.95 
JPHGAmundi ETF16,68616,34616,6861,0194792.96 
JPHUAmundi ETF176.1172.4176.11,3195.33.08 
JPJPSSGA SPDR ETFS Europe I Plc36.4236.2836.2821,155-0.320.87 
JPMBJpmorgan ETFS [Ireland] Icav105.1103.8105.16001.01.00 
JPMFJpmorgan ETFS [Ireland] Icav26.3626.2726.271,124-0.020.08 
JPNLLyxor International Asse11,55311,43411,5532,267590.51 
JPNULyxor International Asse151.7150.9151.71,2030.20.15 
JPNYAmundi ETF11,98711,86811,9871,419660.55 
JPSJpmorgan Japan Smaller CO Tst Plc434.0425.0431.518,3613.00.70 
JPSAJpmorgan ETFS (Ireland) Icav102.2102.2102.22,6450.00.01 
JPSRUBS ETF1,7901,7791,7901,345130.70 
JPSTJpmorgan ETFS [Ireland] Icav100.9100.8100.85,511-0.10.14 
JPTSJpmorgan ETFS [Ireland] Icav76.7676.5176.762000.170.22 
JPX4Multi Units France180.5179.7180.51200.30.17 
JPXGMulti Units France13,74613,60813,74690730.53 
JPXUMulti Units France134.2132.7134.21,6680.90.69 
JPXXMulti Units France12,69612,55212,696165870.69 
JQUAJP Morgan US Quality Factor Index1,7371,7191,7310100.57 
JRBUJpmorgan ETFS (Ireland) Icav88.9687.7387.73225-1.081.21 
JREBJpmorgan ETFS (Ireland) Icav106.5106.3106.5370.20.16 
JREEJpmorgan ETFS (Ireland) Icav29.2529.0229.253,5770.220.74 
JREGJpmorgan ETFS (Ireland) Icav27.8127.5327.81100.160.59 
JREMJpmorgan ETFS (Ireland) Icav27.7327.2727.73200.712.61 
JREUJpmorgan ETFS (Ireland) Icav28.4228.0628.423,9000.361.27 
JRSJpmorgan Russian Securities Plc715.0694.4714.033,56726.03.78 
JRUBJpmorgan ETFS (Ireland) Icav115.6114.9115.2414-0.50.46 
JSEJadestone Energy Inc71.0070.0070.5015,0410.000.00 
JSETJpmorgan ETFS [Ireland] Icav85.2484.5884.582,094-1.001.17 
JSGJohnson Service Group Plc190.8183.2188.0585,5964.42.40 
JTCJtc Plc400.0371.5390.037,9309.02.36 
JUKGJupiter UK Growth Investment Trust Plc281.0276.2281.048,3940.00.00 
JULCDJust US Large Cap Diversified Index1,4831,4651,4790120.81 
JUPJupiter Fund Management Plc388.1381.0386.51,476,8233.40.89 
JUREJpmorgan ETFS (Ireland) Icav2,1642,1602,16440010.03 
JUSJupiter US Smaller Compa1,1051,0901,1054,91450.45 
JUSCJpmorgan US Smaller Co. Inv Tst Plc345.0337.1344.060,6826.51.93 
JUSTJust Group Plc70.6067.3069.102,437,0511.402.07 
JVALJP Morgan US Value Factor Index1,5291,5061,5270191.29 
JWNGJaywing Plc4.6504.3254.6504040.0000.00 
JZCPJz Capital Partners Limited300.0270.0300.08000.00.00 
JZCZJz Capital Partners Limited434.0430.0434.04,6080.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83