0N2CWERELDHAVE BELGIUM NPV01/11/2017
LAST:

 109.5
CHANGE:
 0.56
OPEN:
109.5
HIGH:
109.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.51
PREV:
108.9
LOW:
109.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17109.5109.5109.5109.590
01/10/17109.7109.7108.9108.9110
01/09/17108.6108.6108.6108.6410
01/06/17109.8109.8109.8109.820
01/05/17111.4111.4111.4111.400
01/04/17111.5111.5111.4111.4400
01/03/17108.7108.7108.7108.7180
01/02/17101.1101.1101.1101.100
12/30/16101.1101.1101.1101.100
12/29/16101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 10,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96