0N2CWERELDHAVE BELGIUM NPV05/22/2017
LAST:

 98.80
CHANGE:
 0.70
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.70
PREV:
99.50
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.8098.8098.8098.80360
05/19/1799.9499.9499.5099.503940
05/18/17100.40100.40100.40100.4000
05/17/17100.40100.40100.40100.4000
05/16/17100.40100.40100.40100.40610
05/15/17100.00100.00100.00100.0090
05/12/17100.35100.35100.35100.3500
05/11/17100.35100.35100.35100.35270
05/10/17100.00100.00100.00100.002160
05/09/17100.00100.00100.00100.00180
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 121.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52