0N2CWERELDHAVE BELGIUM NPV03/22/2017
LAST:

 102.0
CHANGE:
 1.95
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
154
CHANGE(%):
1.88
PREV:
104.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.0102.0102.0102.01540
03/21/17104.0104.0104.0104.000
03/20/17104.0104.0104.0104.0600
03/17/17102.5102.5102.5102.500
03/16/17102.5102.5102.5102.5600
03/15/17103.2103.2103.2103.290
03/14/17103.5103.5103.5103.5600
03/13/17104.5104.5104.5104.500
03/10/17104.5104.5104.5104.5180
03/09/17104.0104.0104.0104.090
FUNDAMENTALS
Sector:
Industry:
52wk range:99.20 - 121.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13