0N2CWERELDHAVE BELGIUM NPV07/18/2017
LAST:

 99.49
CHANGE:
 0.40
OPEN:
99.49
HIGH:
99.49
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.40
PREV:
99.09
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1799.4999.4999.4999.4990
07/14/1799.0999.0999.0999.09400
07/11/1799.0099.0099.0099.0090
07/10/1799.3599.3599.3599.3590
07/06/1798.9998.9998.9998.99580
07/04/1799.1699.1699.1699.16520
07/03/1799.4699.4699.4699.46670
06/30/1799.3099.3099.3099.3000
06/29/1799.3099.3099.3099.302900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.63 - 115.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13