0N2CWERELDHAVE BELGIUM NPV12/13/2017
LAST:

 94.42
CHANGE:
 0.02
OPEN:
95.29
HIGH:
95.29
ASK:
0.00
VOLUME:
2,143
CHANGE(%):
0.02
PREV:
94.40
LOW:
94.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1795.2995.2994.4294.422,1430
12/12/1794.4094.4094.4094.401380
12/11/1794.9894.9894.9894.98710
12/08/1794.3594.3594.3594.351980
12/07/1793.2393.2393.2393.23400
12/06/1793.9493.9493.9493.9400
12/05/1793.9493.9493.9493.9400
12/04/1793.9493.9493.9493.9400
12/01/1793.9493.9493.9493.94290
11/30/1793.8093.8093.8093.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 111.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23