0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)09/18/2017
LAST:

 109.8
CHANGE:
 1.25
OPEN:
110.3
HIGH:
110.3
ASK:
89.3
VOLUME:
88
CHANGE(%):
1.15
PREV:
108.5
LOW:
109.8
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17110.3110.3109.8109.8880
09/15/17109.0109.1108.5108.52,4260
09/14/17109.1109.5109.1109.52,9590
09/13/17110.0110.0109.1109.15,5340
09/12/17109.2109.2107.9107.93,0880
09/11/17107.1107.3105.4105.4650
09/08/17104.8105.2104.4104.422,1940
09/07/17104.5104.6103.8103.88560
09/06/17103.2103.3102.5102.53,5280
09/05/17102.9104.5102.9104.55490
FUNDAMENTALS
Sector:
Industry:
52wk range:74.43 - 115.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38