0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)07/19/2018
LAST:

 170.1
CHANGE:
 1.10
OPEN:
169.7
HIGH:
170.1
ASK:
89.3
VOLUME:
947
CHANGE(%):
0.64
PREV:
171.2
LOW:
169.7
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18169.7170.1169.7170.19470
07/12/18173.8173.8171.2171.21970
07/11/18171.7172.6171.7171.88,2680
07/10/18174.8174.9174.3174.3900
07/09/18171.1173.7171.1173.76830
07/06/18170.2170.2170.0170.08800
07/05/18170.3170.4169.9170.45,7610
07/04/18170.1170.1169.8169.8850
07/03/18172.2173.0171.6173.02,1790
07/02/18174.0174.2173.2173.23160
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 187.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83