0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)05/24/2017
LAST:

 110.9
CHANGE:
 2.00
OPEN:
110.9
HIGH:
110.9
ASK:
89.3
VOLUME:
50
CHANGE(%):
1.84
PREV:
108.9
LOW:
110.6
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17110.9110.9110.6110.9500
05/23/17108.9108.9108.9108.900
05/22/17108.9109.1108.9108.91,2850
05/19/17108.9108.9108.9108.900
05/18/17108.9108.9108.9108.900
05/17/17108.9111.3108.9108.9160
05/16/17111.4111.4111.4111.400
05/15/17111.4111.4110.8111.42330
05/12/17109.6109.6109.6109.600
05/11/17109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.78 - 114.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32