0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)11/13/2018
LAST:

 124.7
CHANGE:
 3.95
OPEN:
126.6
HIGH:
127.0
ASK:
89.3
VOLUME:
3,998
CHANGE(%):
3.07
PREV:
128.7
LOW:
124.7
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18126.6127.0124.7124.73,9980
11/12/18132.8132.8128.7128.72430
11/08/18136.1136.7132.1132.12330
11/07/18134.7135.1134.7135.11140
11/06/18136.5136.7135.6136.74,8760
11/05/18136.3136.4136.1136.46400
11/02/18140.0140.0140.0140.02490
11/01/18139.2139.9133.6135.55,0310
10/31/18137.6138.4137.1137.88250
10/30/18134.3134.3130.6132.32,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:125.75 - 187.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83