0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)01/12/2017
LAST:

 97.48
CHANGE:
 0.08
OPEN:
97.48
HIGH:
97.48
ASK:
89.25
VOLUME:
700
CHANGE(%):
0.08
PREV:
97.40
LOW:
96.95
BID:
82.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1797.4897.4896.9597.487000
01/11/1797.0597.4097.0597.401,0350
01/10/1796.2896.2896.2896.2800
01/09/1796.2896.2896.2896.2800
01/06/1796.2896.2896.2896.2800
01/05/1796.2896.8096.2896.287430
01/04/1796.4097.3596.3097.216,6140
01/03/1797.8098.0097.7598.001,0050
01/02/1798.1598.1598.1598.1500
12/30/1698.1598.1598.1598.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.04 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14