0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)03/27/2017
LAST:

 105.1
CHANGE:
 0.38
OPEN:
105.1
HIGH:
105.4
ASK:
89.3
VOLUME:
115,452
CHANGE(%):
0.36
PREV:
105.5
LOW:
103.8
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.1105.4103.8105.1115,4520
03/24/17105.5105.5105.5105.500
03/23/17105.5105.5103.6105.52,1710
03/22/17102.0103.5102.0102.26,9030
03/21/17105.4105.8105.4105.83,3120
03/20/17103.7105.5103.7105.53,8560
03/17/17104.8104.8104.8104.800
03/16/17104.8104.8104.8104.800
03/15/17104.8104.8104.0104.89070
03/14/17101.4103.1101.4103.137,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:65.78 - 105.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19