0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)12/15/2017
LAST:

 132.3
CHANGE:
 1.38
OPEN:
132.0
HIGH:
132.3
ASK:
89.3
VOLUME:
907
CHANGE(%):
1.05
PREV:
130.9
LOW:
132.0
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17132.0132.3132.0132.39070
12/13/17130.9131.6130.9130.92,0800
12/12/17128.2129.9128.2129.92,4160
12/11/17129.5129.7129.3129.35,5970
12/08/17128.8128.8126.6126.6140
12/07/17126.3126.6126.1126.68,4830
12/06/17126.3127.1126.3127.13,3740
12/05/17127.2127.3127.0127.31,6530
12/04/17126.8126.8126.8126.800
12/01/17126.8126.8125.8126.81,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:91.70 - 134.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23