0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)07/21/2017
LAST:

 112.9
CHANGE:
 0.98
OPEN:
112.9
HIGH:
112.9
ASK:
89.3
VOLUME:
13
CHANGE(%):
0.86
PREV:
113.9
LOW:
112.9
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.9112.9112.9112.9130
07/19/17113.9113.9112.8113.91,2070
07/18/17113.4113.4113.4113.42,9250
07/17/17115.0115.0114.5114.57,2070
07/14/17115.4115.4113.8113.81,5950
07/13/17116.0116.0114.0114.74,6260
07/12/17114.4114.4113.7113.73,6880
07/10/17109.6109.7109.4109.61,2840
07/05/17110.0111.6110.0110.09,9660
07/04/17111.6111.8111.6111.83,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:74.40 - 115.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13