0NISSBM OFFSHORE N.V. EUR0.2509/24/2018
LAST:

 15.75
CHANGE:
 0.06
OPEN:
15.75
HIGH:
15.86
ASK:
11.99
VOLUME:
17,884
CHANGE(%):
0.38
PREV:
15.69
LOW:
15.72
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1815.7515.8615.7215.7517,8840
09/21/1815.7015.8015.6715.6956,2690
09/20/1815.6015.7515.4415.5830,3120
09/19/1815.4215.4915.4215.4554,7270
09/18/1815.1415.3315.1415.2442,1450
09/17/1815.1615.2015.1315.156,6920
09/14/1815.2515.2515.0815.234,3370
09/13/1815.4515.4615.2015.3043,6640
09/12/1815.3815.5415.0815.2975,3610
09/11/1814.8315.0014.7414.9383,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83