0NISSBM OFFSHORE N.V. EUR0.2505/26/2017
LAST:

 14.06
CHANGE:
 0.31
OPEN:
14.14
HIGH:
14.18
ASK:
11.99
VOLUME:
122,987
CHANGE(%):
2.14
PREV:
14.37
LOW:
13.94
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.1414.1813.9414.06122,9870
05/25/1714.3714.3714.1114.37104,9110
05/24/1714.6314.6414.3914.43170,9590
05/23/1714.9514.9514.5514.5714,4340
05/22/1715.0615.0914.8514.9032,8960
05/19/1714.7714.9214.6914.8329,6540
05/18/1715.2315.2314.4314.53126,1280
05/17/1715.1615.7415.1415.66129,9420
05/16/1715.3315.3715.2615.3019,7240
05/15/1715.4715.5115.3015.3628,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03