0NISSBM OFFSHORE N.V. EUR0.2501/20/2017
LAST:

 15.14
CHANGE:
 0.68
OPEN:
15.14
HIGH:
15.23
ASK:
11.99
VOLUME:
34,099
CHANGE(%):
4.72
PREV:
14.46
LOW:
15.10
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.1415.2315.1015.1434,0990
01/19/1714.4114.4814.4014.4674,4770
01/18/1714.7014.7714.6714.7559,4180
01/17/1714.6014.7914.6014.7794,4310
01/16/1714.8014.8014.6614.6918,9610
01/13/1714.7614.8414.7614.846,8590
01/12/1714.8514.9114.7214.7826,7010
01/11/1714.6214.9214.5414.9270,9150
01/10/1714.7414.7714.6514.7422,5570
01/09/1714.9614.9814.6514.971,316,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 15.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71