0NISSBM OFFSHORE N.V. EUR0.2510/20/2017
LAST:

 14.74
CHANGE:
 0.07
OPEN:
14.86
HIGH:
14.86
ASK:
11.99
VOLUME:
91,991
CHANGE(%):
0.44
PREV:
14.80
LOW:
14.67
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.8614.8614.6714.7491,9910
10/19/1714.5714.8014.5714.8043,5040
10/18/1714.9414.9414.8114.91138,1300
10/17/1715.0015.0614.9114.9120,1050
10/16/1714.9915.0914.8114.8170,1630
10/13/1714.9414.9414.8314.9122,2870
10/12/1715.1015.1914.9015.194,0880
10/11/1715.0315.2615.0215.2622,3010
10/10/1715.0715.3515.0415.1215,6750
10/09/1715.1715.1715.0615.1211,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17