0NISSBM OFFSHORE N.V. EUR0.2501/19/2018
LAST:

 15.58
CHANGE:
 0.36
OPEN:
15.94
HIGH:
15.94
ASK:
11.99
VOLUME:
18,927
CHANGE(%):
2.24
PREV:
15.94
LOW:
15.52
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.9415.9415.5215.5818,9270
01/18/1815.9215.9415.9215.9435,9830
01/17/1815.4515.4815.4415.481,9620
01/16/1815.7015.7015.4915.5615,2520
01/15/1815.6715.7215.6015.7212,3500
01/12/1815.6015.8215.5915.594,0850
01/11/1815.5015.5315.4915.526,4520
01/10/1815.5915.6015.4615.545,0090
01/09/1815.6215.6315.5315.562,255,7650
01/08/1815.6715.6715.4915.5351,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23