0NISSBM OFFSHORE N.V. EUR0.2503/23/2017
LAST:

 14.26
CHANGE:
 0.20
OPEN:
14.12
HIGH:
14.40
ASK:
11.99
VOLUME:
34,510
CHANGE(%):
1.42
PREV:
14.06
LOW:
14.10
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.1214.4014.1014.2634,5100
03/22/1714.0814.0914.0114.0625,5430
03/21/1714.3814.5614.3714.4942,8150
03/20/1714.3314.4314.3114.4232,8210
03/17/1714.4214.5414.4214.4220,9760
03/16/1714.6314.6314.4014.5152,7990
03/15/1714.4714.5214.4414.46283,5090
03/14/1714.5914.5914.2214.3421,9590
03/13/1714.6614.6614.5514.6419,9040
03/10/1714.6714.7914.5314.53104,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03