0NISSBM OFFSHORE N.V. EUR0.2507/24/2017
LAST:

 14.62
CHANGE:
 0.14
OPEN:
14.49
HIGH:
14.71
ASK:
11.99
VOLUME:
50,932
CHANGE(%):
0.94
PREV:
14.76
LOW:
14.49
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.4914.7114.4914.6250,9320
07/21/1714.7614.8014.6614.7621,0280
07/20/1715.0715.0714.8215.0371,4930
07/19/1714.7714.8514.7314.7345,1930
07/18/1714.6714.8014.6514.7477,6720
07/17/1714.7414.8514.7414.7857,5470
07/14/1714.3714.5314.3714.50140,3270
07/13/1714.2014.3714.2014.3642,2620
07/12/1714.2014.4814.0914.3690,8210
07/11/1713.9614.1213.9514.0240,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.28 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01