0NISSBM OFFSHORE N.V. EUR0.2505/21/2018
LAST:

 14.59
CHANGE:
 0.01
OPEN:
14.65
HIGH:
14.68
ASK:
11.99
VOLUME:
11,392
CHANGE(%):
0.09
PREV:
14.58
LOW:
14.59
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1814.6514.6814.5914.5911,3920
05/18/1814.6014.6414.5614.5812,2630
05/17/1814.4114.5714.4014.5392,4810
05/16/1814.3614.5114.3014.4051,9300
05/15/1814.3014.3014.1814.1826,9890
05/14/1813.9814.1313.9114.0025,1500
05/11/1813.9114.0013.8013.8443,8200
05/10/1813.9513.9613.6213.89139,9450
05/09/1814.3014.4114.2514.2516,7870
05/08/1814.2214.2614.0514.0952,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83