0KBSRECORDATI EUR0.12505/22/2017
LAST:

 35.78
CHANGE:
 0.08
OPEN:
35.27
HIGH:
36.36
ASK:
19.53
VOLUME:
83,461
CHANGE(%):
0.24
PREV:
35.87
LOW:
35.27
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.2736.3635.2735.7883,4610
05/19/1735.9636.0435.4135.8785,2120
05/18/1735.6035.7435.2035.5676,7530
05/17/1736.3736.6635.5236.1761,2900
05/16/1736.6336.7536.3836.50122,8510
05/15/1736.3936.7136.3636.5480,0610
05/12/1736.0936.4936.0336.4820,5900
05/11/1735.5635.8735.3435.6664,0080
05/10/1735.1335.6235.1335.5439,9580
05/09/1734.5935.3434.5935.12111,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86