0KBSRECORDATI EUR0.12510/18/2017
LAST:

 39.61
CHANGE:
 0.63
OPEN:
39.66
HIGH:
39.89
ASK:
19.53
VOLUME:
21,547
CHANGE(%):
1.57
PREV:
40.24
LOW:
39.57
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1739.6639.8939.5739.6121,5470
10/17/1740.1540.2439.6140.2414,1430
10/16/1739.8440.1039.7039.8630,4220
10/13/1740.1740.2539.7440.0924,2860
10/12/1739.8640.0939.6539.8488,8860
10/11/1739.6040.0439.5239.6637,6440
10/10/1739.6739.7939.4739.7915,6960
10/09/1739.6939.8639.4639.4610,1420
10/06/1739.4939.5739.3339.3614,7490
10/05/1739.2939.5439.2439.366,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05