0KBSRECORDATI EUR0.12501/19/2018
LAST:

 38.75
CHANGE:
 1.01
OPEN:
37.88
HIGH:
38.75
ASK:
19.53
VOLUME:
33,478
CHANGE(%):
2.68
PREV:
37.73
LOW:
37.88
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.8838.7537.8838.7533,4780
01/18/1837.5437.9437.3837.7351,8850
01/17/1837.0037.6436.8837.2883,6180
01/16/1838.2038.3437.8838.1639,4070
01/15/1838.5238.5838.1238.3838,5710
01/12/1838.2638.6038.2638.585,5930
01/11/1838.2838.3838.1038.386,4970
01/10/1838.4238.6238.1438.148,0060
01/09/1838.6838.9238.5038.6415,7290
01/08/1838.6038.7838.2838.5010,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 40.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23