0KBSRECORDATI EUR0.12509/14/2018
LAST:

 29.68
CHANGE:
 0.90
OPEN:
30.03
HIGH:
30.25
ASK:
19.53
VOLUME:
24,380
CHANGE(%):
2.93
PREV:
30.58
LOW:
29.68
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1830.0330.2529.6829.6824,3800
09/13/1830.9731.1330.3330.5859,5640
09/12/1830.4630.5330.4630.5335,8790
09/11/1830.1730.2530.1330.253,5820
09/10/1830.3930.6030.3130.393,5820
09/07/1830.0930.5529.9730.362,8610
09/06/1830.1630.3930.0630.1147,8750
09/05/1830.2030.5929.6930.498,1320
09/04/1830.4730.5030.1230.373,3470
09/03/1830.2830.4730.1230.123,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 40.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83