0KBSRECORDATI EUR0.12501/19/2017
LAST:

 27.54
CHANGE:
 0.11
OPEN:
27.39
HIGH:
27.62
ASK:
19.53
VOLUME:
25,269
CHANGE(%):
0.38
PREV:
27.43
LOW:
27.39
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.3927.6227.3927.5425,2690
01/18/1727.3727.5227.3627.4312,8600
01/17/1727.2527.5027.2527.4510,0460
01/16/1727.6627.6627.3127.4112,2140
01/13/1727.4627.7927.4127.7512,9130
01/12/1727.2227.3727.0327.235,0040
01/11/1727.1028.1227.1027.8646,5890
01/10/1727.3727.3927.1827.326,8390
01/09/1727.0827.2827.0427.2710,9100
01/06/1727.9027.9127.6227.7815,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 29.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59