0KBSRECORDATI EUR0.12505/18/2018
LAST:

 32.02
CHANGE:
 0.34
OPEN:
32.50
HIGH:
32.50
ASK:
19.53
VOLUME:
108,651
CHANGE(%):
1.04
PREV:
32.35
LOW:
31.38
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1832.5032.5031.3832.02108,6510
05/17/1831.3832.4931.3232.35269,4240
05/16/1830.5330.6329.9330.2236,5010
05/15/1830.6530.7730.3530.4830,8320
05/14/1830.6430.8430.3830.6029,7330
05/11/1830.6030.6930.0330.3339,6310
05/10/1830.7530.7530.2030.4232,8540
05/09/1830.6930.9630.4530.5840,8760
05/08/1831.0231.0230.1230.6958,9350
05/07/1830.6830.6830.6830.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.73 - 40.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83