0KBSRECORDATI EUR0.12507/25/2017
LAST:

 36.35
CHANGE:
 0.29
OPEN:
36.27
HIGH:
36.47
ASK:
19.53
VOLUME:
50,101
CHANGE(%):
0.80
PREV:
36.06
LOW:
35.89
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1736.2736.4735.8936.3550,1010
07/24/1735.5136.3335.4436.0616,7290
07/21/1736.5936.6135.5035.6822,8000
07/20/1735.8536.6035.5136.4543,7680
07/19/1735.5235.6535.4735.5212,5970
07/18/1735.7035.8435.4535.5222,6590
07/17/1735.3935.5635.2835.4727,3230
07/14/1735.1535.4935.1035.3619,9780
07/13/1735.2835.4135.0235.1726,7760
07/12/1734.9935.4534.9135.41148,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21