0KBSRECORDATI EUR0.12503/28/2017
LAST:

 31.71
CHANGE:
 0.33
OPEN:
31.46
HIGH:
31.81
ASK:
19.53
VOLUME:
83,075
CHANGE(%):
1.02
PREV:
32.04
LOW:
31.29
BID:
18.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1731.4631.8131.2931.7183,0750
03/27/1731.7432.3631.7332.0429,7470
03/24/1731.7431.7531.4731.5775,6170
03/23/1731.4031.7331.2731.43110,8310
03/22/1731.0631.5231.0631.5039,9020
03/21/1731.1831.4831.0631.1746,5360
03/20/1731.7231.8931.2931.3979,2040
03/17/1731.6231.8631.3731.8668,7070
03/16/1731.8731.8731.4931.6848,0950
03/15/1731.3731.5131.2731.4185,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.27 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15