0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV10/19/2017
LAST:

 3.527
CHANGE:
 0.00
OPEN:
3.439
HIGH:
3.527
ASK:
2.510
VOLUME:
37,401
CHANGE(%):
0.13
PREV:
3.522
LOW:
3.341
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.4393.5273.3413.52737,4010
10/18/173.5373.5373.5153.5225,6460
10/17/173.5053.5173.5013.5018,0080
10/16/173.4933.5273.4883.52736,4020
10/13/173.5383.5533.5383.55312,8470
10/12/173.5233.5403.5233.52864,9160
10/11/173.4983.5333.4983.52333,9450
10/10/173.4623.4903.4623.47469,8600
10/09/173.4953.5273.4953.52740,0000
10/06/173.5273.5403.5263.5408,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92