0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV03/24/2017
LAST:

 2.306
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.316
ASK:
2.510
VOLUME:
66,872
CHANGE(%):
0.15
PREV:
2.302
LOW:
2.306
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3102.3162.3062.30666,8720
03/23/172.2892.3272.2892.30236,2400
03/22/172.2702.2702.2702.27011,5760
03/21/172.3542.3542.3542.35400
03/20/172.3542.3542.3312.35415,9630
03/17/172.3052.3072.3052.3072580
03/16/172.2452.2452.2452.245260
03/15/172.2702.2732.2672.27236,6250
03/14/172.2842.2842.2582.26112,7450
03/13/172.2702.2852.2702.2854,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13