0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV07/25/2017
LAST:

 2.910
CHANGE:
 0.08
OPEN:
2.901
HIGH:
2.918
ASK:
2.510
VOLUME:
1,463
CHANGE(%):
2.89
PREV:
2.828
LOW:
2.901
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.9012.9182.9012.9101,4630
07/24/172.8592.8592.8282.82814,3540
07/21/172.7572.7572.7572.7576,4220
07/20/172.7292.7512.7292.74418,0830
07/19/172.7742.7952.7742.7806,9030
07/18/172.8162.8202.7872.80826,7290
07/17/172.8182.8602.8172.83766,6210
07/14/172.8282.8392.8282.8302,2310
07/13/172.7802.8682.7802.85410,6670
07/12/172.7652.7692.7382.7387,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33