0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV01/20/2017
LAST:

 2.504
CHANGE:
 0.02
OPEN:
2.505
HIGH:
2.505
ASK:
2.510
VOLUME:
26,930
CHANGE(%):
0.91
PREV:
2.481
LOW:
2.468
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5052.5052.4682.50426,9300
01/19/172.4752.4812.4722.4813,6940
01/18/172.5752.5752.5592.56010,7260
01/17/172.6432.6432.6022.6086,7860
01/16/172.6592.6592.6592.6592,1290
01/13/172.5982.5982.5982.5987,6110
01/12/172.5832.5832.5772.5776,1870
01/11/172.6122.6172.6102.6102,4430
01/10/172.6272.6272.6192.6208,2220
01/09/172.5912.5932.5882.5902,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71