0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV05/24/2018
LAST:

 3.122
CHANGE:
 0.02
OPEN:
3.116
HIGH:
3.134
ASK:
2.510
VOLUME:
45,172
CHANGE(%):
0.74
PREV:
3.099
LOW:
3.085
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.1163.1343.0853.12245,1720
05/23/183.0993.1603.0983.09914,4210
05/22/183.1843.1873.1063.18781,4180
05/18/183.0883.0973.0813.09714,8220
05/17/183.1363.1503.1243.12418,6970
05/16/183.1323.1563.1073.1428,6810
05/15/183.1583.1853.1243.18522,4680
05/14/183.1183.1263.0963.10343,1360
05/11/183.0553.1373.0463.12448,7240
05/10/183.0863.0863.0483.060109,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83