0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV01/23/2018
LAST:

 2.968
CHANGE:
 0.08
OPEN:
2.950
HIGH:
2.976
ASK:
2.510
VOLUME:
13,902
CHANGE(%):
2.70
PREV:
2.890
LOW:
2.946
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.9502.9762.9462.96813,9020
01/22/182.9002.9222.8902.890199,5380
01/19/182.8782.8782.8662.877105,3780
01/18/182.8472.8502.8472.850100,4250
01/17/182.8132.8782.8112.85142,2280
01/16/182.8742.8742.8202.822305,0740
01/15/182.8882.8882.8322.832151,0460
01/12/182.8982.9182.8712.8714,4090
01/11/182.9002.9082.8802.88298,6940
01/10/182.9332.9332.9332.93300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23