0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV05/22/2017
LAST:

 2.450
CHANGE:
 0.01
OPEN:
2.439
HIGH:
2.455
ASK:
2.510
VOLUME:
14,429
CHANGE(%):
0.40
PREV:
2.440
LOW:
2.439
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.4392.4552.4392.45014,4290
05/19/172.4422.4522.4402.44022,5490
05/18/172.4302.4302.4262.4267210
05/17/172.4472.4652.4332.4652,7170
05/16/172.4752.5172.4752.48637,6210
05/15/172.4592.4742.4462.470110,0040
05/12/172.4702.4702.4522.45612,1390
05/11/172.4682.4682.4682.4681,0980
05/10/172.4802.4852.4802.4854,5970
05/09/172.4902.4902.4902.4901000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09