0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV09/21/2018
LAST:

 2.395
CHANGE:
 0.01
OPEN:
2.399
HIGH:
2.400
ASK:
2.510
VOLUME:
117,651
CHANGE(%):
0.50
PREV:
2.383
LOW:
2.372
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.3992.4002.3722.395117,6510
09/20/182.3872.3872.3832.38310,0000
09/19/182.3852.3852.3702.37525,4960
09/18/182.3382.3422.3382.3422,0810
09/17/182.3402.3442.3392.34411,6660
09/14/182.3482.3482.3242.32430,1880
09/13/182.3342.3342.3342.33400
09/12/182.3052.3532.3042.3346,5740
09/11/182.3422.3612.3422.3618,1540
09/10/182.3302.3472.3302.3322,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83