EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: Bnp Paribas Easy Engy&Mtls Enhd Roll Uci

05 Aug 2026
LAST:

19.54

CHANGE:
 0.21		OPEN:
19.55		HIGH:
19.65		ASK:
15.18		VOLUME:
17.0K
CHG(%):
1.05		PREV:
19.74		LOW:
19.54		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2619.5519.6519.5419.5417.0K
04 Aug 2619.7919.8119.4619.74390
03 Aug 2619.6019.6019.5919.591
31 Jul 2619.7919.9219.9219.800
30 Jul 2620.0320.0319.9320.021.4K
29 Jul 2619.8819.8919.8919.871
28 Jul 2619.8919.8919.7919.89100
27 Jul 2620.0920.1620.0020.00614
24 Jul 2620.3520.3520.3420.35106
23 Jul 2620.9620.9620.6120.96454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:19.741.0%
MA10:19.982.3%
MA20:19.861.6%
MA50:19.861.6%
MA100:20.223.5%
MA200:18.823.8%
STO14:0.32 
RSI14:48.46
WPR14:-99.69 
MTM14:0.00
ROC14:0.00 
ATR:0.28 
Week High:20.032.5%
Week Low:19.460.4%
Month High:20.967.3%
Month Low:19.163.8%
Year High:21.5910.5%
Year Low:14.1038.5%
Volatility:2.51 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01