EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: BNP Paribas Easy Engy&Mtls Enhd Rol

27 Aug 2026
LAST:

20.60

CHANGE:
 0.70		OPEN:
20.61		HIGH:
20.73		ASK:
15.18		VOLUME:
150
CHG(%):
3.28		PREV:
21.29		LOW:
20.55		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2620.6120.7320.5520.60150
26 Aug 2620.6021.2920.5821.29100.0K
25 Aug 2620.8321.1920.7021.19384
24 Aug 2620.9020.9020.8720.87300
21 Aug 2620.7620.9720.9720.77213
20 Aug 2620.6520.6520.5620.560
19 Aug 2620.5620.5620.5620.56118
18 Aug 2620.6720.7020.5320.64118
17 Aug 2620.4520.6320.4220.421.5K
14 Aug 2620.4420.4420.4020.441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:20.941.7%
MA10:20.730.7%
MA20:20.381.0%
MA50:19.903.5%
MA100:20.271.6%
MA200:19.187.4%
STO9:20.01
STO14:40.59
RSI14:60.58 
WPR14:-59.41
MTM14:0.48
ROC14:0.02 
ATR:0.37 
Week High:21.293.4%
Week Low:20.550.2%
Month High:21.293.4%
Month Low:19.467.4%
Year High:21.594.8%
Year Low:14.5341.7%
Volatility:15.27 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01