EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: Bnp Paribas Easy Engy&Mtls Enhd Roll Uci

21 Apr 2026
LAST:

20.05

CHANGE:
 0.06		OPEN:
20.10		HIGH:
20.10		ASK:
15.18		VOLUME:
3.1K
CHG(%):
0.28		PREV:
20.11		LOW:
20.05		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2620.1020.1020.0520.053.1K
20 Apr 2620.1120.1320.1120.11101
17 Apr 2620.2420.0320.0320.211.5K
16 Apr 2620.1220.2620.1220.121.2K
15 Apr 2619.9919.9919.9919.997
14 Apr 2620.1620.1620.1120.15100
13 Apr 2620.3820.4820.3520.351.4K
10 Apr 2620.1220.1319.9519.95100
09 Apr 2620.0920.0920.0320.03100
08 Apr 2619.8520.0119.7519.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:20.090.2%
MA10:20.080.1%
MA20:20.210.8%
MA50:19.632.2%
MA100:18.409.0%
MA200:16.8319.2%
STO9:19.81 
STO14:17.53 
RSI14:49.40
WPR14:-82.47 
MTM14:-0.52
ROC14:-0.03 
ATR:0.26 
Week High:20.261.0%
Week Low:19.990.3%
Month High:20.823.8%
Month Low:19.4219.2%
Year High:21.075.1%
Year Low:14.0342.9%
Volatility:20.23 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01