0E4XDIDIER-WERKE AG NPV07/03/2025
LAST:

 14.49
CHANGE:
 0.09
OPEN:
14.49
HIGH:
14.49
ASK:
15.18
VOLUME:
0
CHANGE(%):
0.62
PREV:
14.40
LOW:
14.49
BID:
13.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.4914.4914.4914.4900
07/02/2514.4014.4014.4014.4000
07/01/2514.3014.3014.2714.302210
06/30/2514.3614.3614.3614.3660,0000
06/27/2514.4314.5114.4814.4360,0000
06/26/2514.4214.4214.4214.42150,0000
06/25/2514.3714.3814.3414.384980
06/24/2514.5414.5414.5414.5400
06/23/2515.2415.2415.2415.242,6900
06/20/2515.2015.2015.1915.192,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63