EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: Bnp Paribas Easy Engy&Mtls Enhd Roll Uci

02 Jul 2026
LAST:

18.88

CHANGE:
 0.02		OPEN:
18.93		HIGH:
18.93		ASK:
15.18		VOLUME:
0
CHG(%):
0.11		PREV:
18.86		LOW:
18.88		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2618.9318.9318.8818.880
01 Jul 2618.8718.8718.8618.860
30 Jun 2619.0019.0119.0019.010
29 Jun 2619.1219.1219.1119.11232
26 Jun 2619.1218.9718.9719.102.0K
25 Jun 2618.9718.9718.9518.952.0K
24 Jun 2619.3619.9119.9119.3271.0K
23 Jun 2619.3819.3819.3819.3871.0K
22 Jun 2619.7919.9119.9119.7371.0K
19 Jun 2619.7219.9119.9119.7371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
PEG Ratio:0.00 
Price to Book:2.62 
Profit Margin:0.09 
Return on Assets:-0.04 
Return on Equity:0.22 
Revenue:932.55M 
EBITDA:3.72M 

TECHNICAL INDICATORS

MA5:18.990.6%
MA10:19.211.7%
MA20:19.704.3%
MA50:20.468.3%
MA100:20.096.4%
MA200:18.323.1%
STO9:2.01 
STO14:1.72 
RSI14:14.68 
WPR14:-97.99 
MTM14:-1.03
ROC14:-0.05 
ATR:0.18 
Week High:19.121.3%
Week Low:18.860.1%
Month High:21.1412.0%
Month Low:18.863.1%
Year High:21.5914.3%
Year Low:14.1033.9%
Volatility:5.52 

RECENT SPLITS

Date Ratio
22 Jun 20183-1

RECENT DIVIDENDS

Date Amount
21 Mar 2018$0.01