EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4X: BNP Paribas Easy Engy&Mtls Enhd Rol

19 Sep 2025
LAST:

14.86

CHANGE:
 0.36		OPEN:
14.83		HIGH:
15.00		ASK:
15.18		VOLUME:
3
CHG(%):
2.43		PREV:
14.80		LOW:
14.99		BID:
13.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.8315.0014.9914.863
18 Sep 2515.2215.2215.2215.223
17 Sep 2514.8614.8614.8614.863
16 Sep 2514.9014.9014.9014.903
15 Sep 2514.8714.8714.8714.873
12 Sep 2514.7815.0014.9914.803
11 Sep 2514.7714.7714.7714.773
10 Sep 2514.8714.8714.8714.873
09 Sep 2514.7414.7414.7414.743
08 Sep 2514.7514.7514.7514.753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.93
MA10:14.87
MA20:14.75
MA50:14.65
MA100:14.57
STO9:100.00
STO14:100.00
RSI14:66.76
MTM14:0.53
ROC14:0.04
ATR:0.16
Week High:15.22
Week Low:14.77
Month High:15.22
Month Low:14.10
Volatility:15.28

RECENT SPLITS

Date Ratio
22 Jun 20183-1