0DOLBIOFRONTERA AG NPV04/12/2018
LAST:

 5.805
CHANGE:
 0.21
OPEN:
5.825
HIGH:
5.825
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
3.66
PREV:
5.600
LOW:
5.749
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/185.8255.8255.7495.80520,0000
04/11/185.5305.6005.5305.6004280
04/10/185.6905.6905.6905.69000
04/09/185.6905.6905.6905.69000
04/06/185.6905.6905.6905.69000
04/05/185.6905.6905.6905.69000
04/04/185.6905.6905.6905.69000
04/03/185.6905.6905.6905.69000
04/02/185.6905.6905.6905.69000
03/30/185.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23