0DOLBIOFRONTERA AG NPV05/19/2017
LAST:

 3.942
CHANGE:
 0.09
OPEN:
3.942
HIGH:
3.942
ASK:
0.000
VOLUME:
1,250
CHANGE(%):
2.41
PREV:
3.850
LOW:
3.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.9423.9423.8303.9421,2500
05/18/173.8503.8503.8503.85000
05/17/173.8503.8503.8503.85000
05/16/173.8503.8503.8503.85000
05/15/173.8503.8503.8503.85000
05/12/173.8503.8503.8503.85000
05/11/173.8503.8503.8503.85000
05/10/173.8503.8503.8503.85000
05/09/173.8503.8503.8503.85000
05/08/173.8503.9933.8503.8501470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86