0DOLBIOFRONTERA AG NPV09/11/2019
LAST:

 6.480
CHANGE:
 0.11
OPEN:
6.605
HIGH:
6.605
ASK:
0.000
VOLUME:
124
CHANGE(%):
1.67
PREV:
6.590
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/196.6056.6056.4806.4801240
09/09/196.5406.5906.5366.5901740
09/06/196.5606.5606.5306.5303,5510
09/02/196.5506.5506.5456.5502760
08/29/196.6356.6806.6056.6052400
08/28/196.6556.6556.6556.65500
08/27/196.6556.6556.6556.65500
08/26/196.6556.6556.6556.65500
08/23/196.6556.6556.6556.65500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83