0DOLBIOFRONTERA AG NPV01/19/2018
LAST:

 4.805
CHANGE:
 0.11
OPEN:
4.800
HIGH:
4.805
ASK:
0.000
VOLUME:
25,676
CHANGE(%):
2.23
PREV:
4.700
LOW:
4.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.8004.8054.7984.80525,6760
01/18/184.6314.7004.6314.70025,7960
01/17/184.7004.7084.6374.70872,6430
01/16/184.7004.7004.6414.685137,1960
01/15/184.5774.5774.5534.55311,2060
01/12/184.4054.4054.4054.40500
01/11/184.4054.4054.4054.40500
01/10/184.4054.4054.4054.40500
01/09/184.4054.4054.4054.40500
01/08/184.4054.4054.4054.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23