0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN101/22/2020
LAST:

 34.91
CHANGE:
 0.13
OPEN:
34.91
HIGH:
34.91
ASK:
0.00
VOLUME:
4,359
CHANGE(%):
0.37
PREV:
35.04
LOW:
34.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2034.9134.9134.5134.914,3590
01/21/2035.0435.0434.9735.042,1840
01/20/2035.0435.0435.0435.0400
01/17/2035.0435.0635.0435.044,6420
01/16/2034.9934.9934.9934.9900
01/15/2034.9934.9934.9934.9900
01/14/2034.9935.4134.9934.99121,3080
01/13/2034.9935.4234.9934.9914,3000
01/10/2034.9934.9934.9934.9900
01/09/2034.9934.9934.9934.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 43.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83