0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN109/21/2017
LAST:

 35.49
CHANGE:
 0.74
OPEN:
35.49
HIGH:
35.49
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.13
PREV:
34.75
LOW:
35.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1735.4935.4935.4935.4910
09/15/1735.1435.1434.7534.75369,4800
09/14/1735.8135.8135.8135.8100
09/13/1735.8135.8135.8135.8100
09/12/1735.8135.8135.8135.8100
09/11/1735.8135.8135.8135.8100
09/08/1735.8135.8135.8135.8100
09/07/1735.8235.8235.8135.8157,8980
09/06/1736.6636.6636.6636.6600
09/05/1736.6636.6636.6636.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 118.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06