0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN111/09/2018
LAST:

 41.50		CHANGE:
 0.00		OPEN:
41.50		HIGH:
41.94		ASK:
0.00		VOLUME:
72,111
CHANGE(%):
0.00		PREV:
41.50		LOW:
41.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1841.5041.9441.5041.5072,1110
11/08/1841.9442.0141.5041.5047,4470
11/02/1841.5041.5040.5441.5029,1280
10/31/1839.2539.8639.2539.258,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.19 - 47.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83