0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN105/22/2017
LAST:

 35.45
CHANGE:
 1.02
OPEN:
35.33
HIGH:
35.45
ASK:
0.00
VOLUME:
94,699
CHANGE(%):
2.96
PREV:
34.43
LOW:
35.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.3335.4535.3335.4594,6990
05/19/1734.4034.4334.4034.4313,0000
05/18/1734.8434.8434.3334.3350,0000
05/17/1735.7635.7635.7635.7600
05/16/1735.7635.7635.7635.7600
05/15/1735.7635.7635.7635.7600
05/12/1735.7635.7635.7635.7600
05/11/1735.7635.7635.7635.7600
05/10/1735.7635.7635.7635.7600
05/09/1735.7635.7635.7635.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 118.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80