0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN107/17/2025
LAST:

 22.59
CHANGE:
 0.00
OPEN:
78.97
HIGH:
80.12
ASK:
0.00
VOLUME:
354,350
CHANGE(%):
0.00
PREV:
22.59
LOW:
22.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2578.9780.1222.5922.59354,3500
07/16/2578.7579.1222.5922.59354,3500
07/15/2579.4379.6622.5922.59193,1080
07/14/2577.9078.1822.5922.59289,3610
07/10/2522.5922.5922.5922.5900
07/09/2522.5922.5922.5922.5900
07/08/2522.5922.5922.5922.5900
07/07/2522.5922.5922.5922.5900
07/03/2522.5922.5922.5922.5900
07/02/2522.5922.5922.5922.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29