0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN107/17/2018
LAST:

 37.95
CHANGE:
 0.20
OPEN:
37.95
HIGH:
37.95
ASK:
0.00
VOLUME:
456,901
CHANGE(%):
0.54
PREV:
37.75
LOW:
37.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1837.9537.9537.2437.95456,9010
07/16/1838.2638.2637.7537.7517,3480
07/13/1838.9238.9237.7137.71370,7320
07/11/1837.7138.6337.7137.7119,1120
07/10/1838.8738.8737.7137.7123,7120
07/05/1837.7138.1837.7137.7198,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:34.75 - 47.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83