0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN103/24/2017
LAST:

 33.21
CHANGE:
 0.73
OPEN:
33.17
HIGH:
33.26
ASK:
0.00
VOLUME:
177,288
CHANGE(%):
2.25
PREV:
32.48
LOW:
32.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.1733.2632.9133.21177,2880
03/23/1732.2932.7032.2932.48346,2750
03/22/1732.9932.9932.9932.998,1480
03/21/1733.9733.9733.9733.9760,0000
03/20/1733.1533.1533.1533.1561,3270
03/17/1733.6033.8533.6033.81554,6280
03/16/1733.0933.3833.0933.38161,4000
03/15/1732.7732.7732.7732.7710,8600
03/14/1733.3933.3933.3933.3900
03/13/1733.3933.3933.3933.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.14 - 118.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13