0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN112/14/2017
LAST:

 43.00
CHANGE:
 2.00
OPEN:
42.28
HIGH:
43.00
ASK:
0.00
VOLUME:
8,695
CHANGE(%):
4.88
PREV:
41.00
LOW:
42.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1742.2843.0042.2843.008,6950
12/06/1741.0041.0041.0041.001,6880
12/05/1741.3641.3641.3641.3600
12/04/1741.3641.3641.3641.3600
12/01/1741.3641.3641.3641.36100,0000
11/30/1742.1242.5042.1242.3029,4210
11/29/1742.4242.4242.4242.4230,0000
11/28/1740.1440.1440.1440.1400
11/27/1740.1440.1440.1440.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 118.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23